OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,230.95
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,867.71 1,867.96 1,866.78 1,867.87 0.0K
10:01 1,867.59 1,869.61 1,867.59 1,869.61 0.0K
10:02 1,869.21 1,869.80 1,869.05 1,869.80 0.0K
10:03 1,869.74 1,869.96 1,868.96 1,869.91 0.0K
10:04 1,869.67 1,870.79 1,869.67 1,870.32 0.0K
10:05 1,870.30 1,870.30 1,869.23 1,869.34 0.0K
10:06 1,869.26 1,869.50 1,868.66 1,868.78 0.0K
10:07 1,868.62 1,868.69 1,868.15 1,868.15 0.0K
10:08 1,868.28 1,868.85 1,867.66 1,868.55 0.0K
10:09 1,868.81 1,869.03 1,868.42 1,868.98 0.0K
10:10 1,869.01 1,869.21 1,868.78 1,869.09 0.0K
10:11 1,869.17 1,869.46 1,868.54 1,868.54 0.0K
10:12 1,868.52 1,868.78 1,867.72 1,867.72 0.0K
10:13 1,867.69 1,868.60 1,867.59 1,868.60 0.0K
10:14 1,868.50 1,869.02 1,868.37 1,869.02 0.0K
10:15 1,869.07 1,869.37 1,868.73 1,869.37 0.0K
10:16 1,869.49 1,870.56 1,869.49 1,870.56 0.0K
10:17 1,870.53 1,870.86 1,870.19 1,870.71 0.0K
10:18 1,870.76 1,870.76 1,870.18 1,870.25 0.0K
10:19 1,870.21 1,870.70 1,869.96 1,870.08 0.0K
10:20 1,870.18 1,871.44 1,870.14 1,871.44 0.0K
10:21 1,871.55 1,872.40 1,871.55 1,872.39 0.0K
10:22 1,872.51 1,873.10 1,872.47 1,873.01 0.0K
10:23 1,873.10 1,873.95 1,873.10 1,873.95 0.0K
10:24 1,874.00 1,874.85 1,874.00 1,874.85 0.0K
10:25 1,874.88 1,875.13 1,874.59 1,874.67 0.0K
10:26 1,874.65 1,874.65 1,874.15 1,874.29 0.0K
10:27 1,874.26 1,874.73 1,874.26 1,874.58 0.0K
10:28 1,874.57 1,874.62 1,874.49 1,874.49 0.0K
10:29 1,874.52 1,874.52 1,874.27 1,874.36 0.0K
10:30 1,874.25 1,874.25 1,873.37 1,873.37 0.0K
10:31 1,873.30 1,873.30 1,872.10 1,872.10 0.0K
10:32 1,871.87 1,872.57 1,871.87 1,872.49 0.0K
10:33 1,872.52 1,872.56 1,871.81 1,871.81 0.0K
10:34 1,871.88 1,871.88 1,870.97 1,871.03 0.0K
10:35 1,870.77 1,870.99 1,870.43 1,870.79 0.0K
10:36 1,870.65 1,870.65 1,870.17 1,870.45 0.0K
10:37 1,870.43 1,870.94 1,870.42 1,870.47 0.0K
10:38 1,870.34 1,870.55 1,870.34 1,870.45 0.0K
10:39 1,870.55 1,871.55 1,870.55 1,871.55 0.0K
10:40 1,871.62 1,871.79 1,871.00 1,871.00 0.0K
10:41 1,870.89 1,870.99 1,870.57 1,870.57 0.0K
10:42 1,870.31 1,870.31 1,869.41 1,869.41 0.0K
10:43 1,869.19 1,869.38 1,868.93 1,869.12 0.0K
10:44 1,869.24 1,869.60 1,869.09 1,869.39 0.0K
10:45 1,869.32 1,869.36 1,868.66 1,868.76 0.0K
10:46 1,868.78 1,869.44 1,868.78 1,869.31 0.0K
10:47 1,869.43 1,870.04 1,869.43 1,869.96 0.0K
10:48 1,870.11 1,870.71 1,870.11 1,870.67 0.0K
10:49 1,870.64 1,870.64 1,870.35 1,870.53 0.0K
10:50 1,870.49 1,870.52 1,869.92 1,870.52 0.0K
10:51 1,870.41 1,870.45 1,869.84 1,870.00 0.0K
10:52 1,869.96 1,870.22 1,869.96 1,870.21 0.0K
10:53 1,870.18 1,870.18 1,869.63 1,869.73 0.0K
10:54 1,869.68 1,869.68 1,869.30 1,869.45 0.0K
10:55 1,869.47 1,869.47 1,869.17 1,869.35 0.0K
10:56 1,869.42 1,869.45 1,868.91 1,868.95 0.0K
10:57 1,868.99 1,869.08 1,868.71 1,868.82 0.0K
10:58 1,868.91 1,869.19 1,868.91 1,868.91 0.0K
10:59 1,869.11 1,869.11 1,868.84 1,868.84 0.0K
11:00 1,868.80 1,868.80 1,867.40 1,867.92 0.0K
11:01 1,867.89 1,867.89 1,866.98 1,867.11 0.0K
11:02 1,867.06 1,867.21 1,867.03 1,867.14 0.0K
11:03 1,867.14 1,867.25 1,866.86 1,867.25 0.0K
11:04 1,867.20 1,867.30 1,867.07 1,867.15 0.0K
11:05 1,867.11 1,867.27 1,866.22 1,866.22 0.0K
11:06 1,866.01 1,866.01 1,864.81 1,865.31 0.0K
11:07 1,865.35 1,865.94 1,865.35 1,865.90 0.0K
11:08 1,865.77 1,865.88 1,865.56 1,865.88 0.0K
11:09 1,866.13 1,866.13 1,865.88 1,866.01 0.0K
11:10 1,866.07 1,866.46 1,866.07 1,866.37 0.0K
11:11 1,866.55 1,866.75 1,866.16 1,866.16 0.0K
11:12 1,866.13 1,866.13 1,865.92 1,866.12 0.0K
11:13 1,866.08 1,866.08 1,865.66 1,865.73 0.0K
11:14 1,865.70 1,865.70 1,865.47 1,865.50 0.0K
11:15 1,865.47 1,865.47 1,865.04 1,865.13 0.0K
11:16 1,864.81 1,864.81 1,864.42 1,864.51 0.0K
11:17 1,864.46 1,864.46 1,862.98 1,862.98 0.0K
11:18 1,862.99 1,863.53 1,862.99 1,863.53 0.0K
11:19 1,863.55 1,863.99 1,863.55 1,863.88 0.0K
11:20 1,863.78 1,863.78 1,863.58 1,863.60 0.0K
11:21 1,863.56 1,863.56 1,863.17 1,863.22 0.0K
11:22 1,863.32 1,863.54 1,863.32 1,863.48 0.0K
11:23 1,863.46 1,863.93 1,863.46 1,863.93 0.0K
11:24 1,863.85 1,864.50 1,863.85 1,864.45 0.0K
11:25 1,864.41 1,864.41 1,864.01 1,864.18 0.0K
11:26 1,864.25 1,864.57 1,864.25 1,864.51 0.0K
11:27 1,864.48 1,864.48 1,864.23 1,864.30 0.0K
11:28 1,864.29 1,864.71 1,864.29 1,864.65 0.0K
11:29 1,864.63 1,864.71 1,864.57 1,864.57 0.0K
11:30 1,864.28 1,864.28 1,864.16 1,864.19 0.0K
11:31 1,864.23 1,864.47 1,864.23 1,864.45 0.0K
11:32 1,864.41 1,864.43 1,864.20 1,864.24 0.0K
11:33 1,864.28 1,864.28 1,863.48 1,863.65 0.0K
11:34 1,863.74 1,863.77 1,863.28 1,863.28 0.0K
11:35 1,863.30 1,863.49 1,862.84 1,862.84 0.0K
11:36 1,862.90 1,863.02 1,862.83 1,862.90 0.0K
11:37 1,862.90 1,863.29 1,862.74 1,863.29 0.0K
11:38 1,863.34 1,863.44 1,863.17 1,863.17 0.0K
11:39 1,863.13 1,863.33 1,863.11 1,863.21 0.0K
11:40 1,863.07 1,863.09 1,862.88 1,863.09 0.0K
11:41 1,863.11 1,863.45 1,863.11 1,863.35 0.0K
11:42 1,863.20 1,863.80 1,863.20 1,863.80 0.0K
11:43 1,863.82 1,864.45 1,863.82 1,864.45 0.0K
11:44 1,864.50 1,864.77 1,864.33 1,864.77 0.0K
11:45 1,864.88 1,864.88 1,864.55 1,864.55 0.0K
11:46 1,864.55 1,865.20 1,864.55 1,865.18 0.0K
11:47 1,865.13 1,865.66 1,865.03 1,865.55 0.0K
11:48 1,865.63 1,865.71 1,865.58 1,865.58 0.0K
11:49 1,865.78 1,866.27 1,865.78 1,866.27 0.0K
11:50 1,866.31 1,866.43 1,866.18 1,866.18 0.0K
11:51 1,866.20 1,866.20 1,865.60 1,865.60 0.0K
11:52 1,865.55 1,865.55 1,864.92 1,864.92 0.0K
11:53 1,864.85 1,864.92 1,864.77 1,864.80 0.0K
11:54 1,864.73 1,864.73 1,864.50 1,864.60 0.0K
11:55 1,864.64 1,864.64 1,864.15 1,864.15 0.0K
11:56 1,864.17 1,864.20 1,863.74 1,864.20 0.0K
11:57 1,864.24 1,864.24 1,863.98 1,864.12 0.0K
11:58 1,864.26 1,864.51 1,864.26 1,864.42 0.0K
11:59 1,864.37 1,864.71 1,863.97 1,864.03 0.0K
12:00 1,864.07 1,864.22 1,863.70 1,863.84 0.0K
12:01 1,863.79 1,864.16 1,863.79 1,864.16 0.0K
12:02 1,864.06 1,864.20 1,863.82 1,864.20 0.0K
12:03 1,864.27 1,865.56 1,864.27 1,865.56 0.0K
12:04 1,865.60 1,866.34 1,865.60 1,865.98 0.0K
12:05 1,865.95 1,866.44 1,865.90 1,866.44 0.0K
12:06 1,866.60 1,866.70 1,866.33 1,866.39 0.0K
12:07 1,866.42 1,866.89 1,866.42 1,866.76 0.0K
12:08 1,866.79 1,866.82 1,866.66 1,866.82 0.0K
12:09 1,866.78 1,866.83 1,866.65 1,866.65 0.0K
12:10 1,866.61 1,866.81 1,866.54 1,866.81 0.0K
12:11 1,866.80 1,866.98 1,866.80 1,866.98 0.0K
12:12 1,866.95 1,867.02 1,866.88 1,866.88 0.0K
12:13 1,866.70 1,866.70 1,866.59 1,866.61 0.0K
12:14 1,866.57 1,866.57 1,865.39 1,865.53 0.0K
12:15 1,865.60 1,865.96 1,865.57 1,865.89 0.0K
12:16 1,865.96 1,866.00 1,865.78 1,865.85 0.0K
12:17 1,865.71 1,865.73 1,865.55 1,865.56 0.0K
12:18 1,865.59 1,865.69 1,865.44 1,865.50 0.0K
12:19 1,865.21 1,865.26 1,864.79 1,864.79 0.0K
12:20 1,864.81 1,864.83 1,864.73 1,864.75 0.0K
12:21 1,864.73 1,864.92 1,864.61 1,864.81 0.0K
12:22 1,864.70 1,865.14 1,864.60 1,865.14 0.0K
12:23 1,865.21 1,865.28 1,865.13 1,865.13 0.0K
12:24 1,865.05 1,865.13 1,864.75 1,865.11 0.0K
12:25 1,865.13 1,865.78 1,865.09 1,865.78 0.0K
12:26 1,865.81 1,865.87 1,865.55 1,865.65 0.0K
12:27 1,865.60 1,865.71 1,865.51 1,865.60 0.0K
12:28 1,865.63 1,865.80 1,865.61 1,865.61 0.0K
12:29 1,865.51 1,865.76 1,865.51 1,865.72 0.0K
12:30 1,865.65 1,865.65 1,865.20 1,865.20 0.0K
12:31 1,865.22 1,865.33 1,865.09 1,865.09 0.0K
12:32 1,865.04 1,865.04 1,864.96 1,865.04 0.0K
12:33 1,865.01 1,865.01 1,864.64 1,864.64 0.0K
12:34 1,864.68 1,864.81 1,864.66 1,864.70 0.0K
12:35 1,864.65 1,864.77 1,864.64 1,864.77 0.0K
12:36 1,864.74 1,864.74 1,864.32 1,864.42 0.0K
12:37 1,864.39 1,864.46 1,864.33 1,864.33 0.0K
12:38 1,864.47 1,864.79 1,864.47 1,864.75 0.0K
12:39 1,864.79 1,865.20 1,864.79 1,865.20 0.0K
12:40 1,865.16 1,865.30 1,864.97 1,865.22 0.0K
12:41 1,865.27 1,865.27 1,865.13 1,865.21 0.0K
12:42 1,865.32 1,865.35 1,865.11 1,865.13 0.0K
12:43 1,865.12 1,865.27 1,865.12 1,865.14 0.0K
12:44 1,865.18 1,865.21 1,865.09 1,865.12 0.0K
12:45 1,865.10 1,865.23 1,865.10 1,865.14 0.0K
12:46 1,865.16 1,865.20 1,864.96 1,865.04 0.0K
12:47 1,865.09 1,865.22 1,865.09 1,865.22 0.0K
12:48 1,865.27 1,866.01 1,865.27 1,866.01 0.0K
12:49 1,865.89 1,865.96 1,865.89 1,865.96 0.0K
12:50 1,866.00 1,866.04 1,865.86 1,865.88 0.0K
12:51 1,865.83 1,865.91 1,865.71 1,865.89 0.0K
12:52 1,866.03 1,866.05 1,865.76 1,866.04 0.0K
12:53 1,865.91 1,865.91 1,865.57 1,865.57 0.0K
12:54 1,865.59 1,865.70 1,865.58 1,865.58 0.0K
12:55 1,865.56 1,865.56 1,865.25 1,865.25 0.0K
12:56 1,864.58 1,864.65 1,864.43 1,864.45 0.0K
12:57 1,864.49 1,864.56 1,864.30 1,864.39 0.0K
12:58 1,864.61 1,864.61 1,864.45 1,864.45 0.0K
12:59 1,864.41 1,864.69 1,864.41 1,864.43 0.0K
13:00 1,864.39 1,864.51 1,864.19 1,864.19 0.0K
13:01 1,864.24 1,864.24 1,863.59 1,863.62 0.0K
13:02 1,863.54 1,863.54 1,863.26 1,863.26 0.0K
13:03 1,863.31 1,863.43 1,863.31 1,863.43 0.0K
13:04 1,863.36 1,863.36 1,863.23 1,863.32 0.0K
13:05 1,863.23 1,863.28 1,863.11 1,863.25 0.0K
13:06 1,863.18 1,863.36 1,863.18 1,863.25 0.0K
13:07 1,863.23 1,863.23 1,862.81 1,862.84 0.0K
13:08 1,862.89 1,862.89 1,862.75 1,862.75 0.0K
13:09 1,862.71 1,862.81 1,862.58 1,862.65 0.0K
13:10 1,862.67 1,862.94 1,862.67 1,862.94 0.0K
13:11 1,862.92 1,863.20 1,862.92 1,863.04 0.0K
13:12 1,862.93 1,863.02 1,862.90 1,862.99 0.0K
13:13 1,862.97 1,863.04 1,862.87 1,863.04 0.0K
13:14 1,862.90 1,863.01 1,862.90 1,863.01 0.0K
13:15 1,863.05 1,863.05 1,862.77 1,862.77 0.0K
13:16 1,862.73 1,862.73 1,862.60 1,862.60 0.0K
13:17 1,862.75 1,862.86 1,862.62 1,862.78 0.0K
13:18 1,862.81 1,862.81 1,862.64 1,862.64 0.0K
13:19 1,862.72 1,862.72 1,862.52 1,862.66 0.0K
13:20 1,862.64 1,862.69 1,862.50 1,862.69 0.0K
13:21 1,862.62 1,862.62 1,862.35 1,862.35 0.0K
13:22 1,862.43 1,862.43 1,862.08 1,862.08 0.0K
13:23 1,861.93 1,862.01 1,861.73 1,861.73 0.0K
13:24 1,861.78 1,862.01 1,861.78 1,861.94 0.0K
13:25 1,861.98 1,862.00 1,861.74 1,861.78 0.0K
13:26 1,861.74 1,861.74 1,861.44 1,861.58 0.0K
13:27 1,861.49 1,861.49 1,861.36 1,861.41 0.0K
13:28 1,861.44 1,861.72 1,861.40 1,861.72 0.0K
13:29 1,861.70 1,861.70 1,861.59 1,861.60 0.0K
13:30 1,861.70 1,861.70 1,861.32 1,861.32 0.0K
13:31 1,861.28 1,861.61 1,861.21 1,861.44 0.0K
13:32 1,861.41 1,861.50 1,861.20 1,861.20 0.0K
13:33 1,861.13 1,861.13 1,860.80 1,860.89 0.0K
13:34 1,861.07 1,861.49 1,861.07 1,861.39 0.0K
13:35 1,861.44 1,861.44 1,860.55 1,860.56 0.0K
13:36 1,860.53 1,860.53 1,860.03 1,860.06 0.0K
13:37 1,859.98 1,860.02 1,859.33 1,859.36 0.0K
13:38 1,859.38 1,859.41 1,859.07 1,859.07 0.0K
13:39 1,859.09 1,859.09 1,858.79 1,859.03 0.0K
13:40 1,859.21 1,859.28 1,859.08 1,859.28 0.0K
13:41 1,859.21 1,859.25 1,859.13 1,859.13 0.0K
13:42 1,859.19 1,859.25 1,859.07 1,859.07 0.0K
13:43 1,859.17 1,859.54 1,859.17 1,859.30 0.0K
13:44 1,859.28 1,859.56 1,859.28 1,859.54 0.0K
13:45 1,859.51 1,859.83 1,859.51 1,859.79 0.0K
13:46 1,859.77 1,859.91 1,859.65 1,859.91 0.0K
13:47 1,859.93 1,860.16 1,859.93 1,860.16 0.0K
13:48 1,860.12 1,860.27 1,860.09 1,860.16 0.0K
13:49 1,860.23 1,860.23 1,859.70 1,859.81 0.0K
13:50 1,859.72 1,859.72 1,859.43 1,859.51 0.0K
13:51 1,859.52 1,859.52 1,859.32 1,859.45 0.0K
13:52 1,859.40 1,859.57 1,859.39 1,859.50 0.0K
13:53 1,859.41 1,859.46 1,859.30 1,859.41 0.0K
13:54 1,859.60 1,859.69 1,859.60 1,859.69 0.0K
13:55 1,859.64 1,859.72 1,859.59 1,859.72 0.0K
13:56 1,859.75 1,859.75 1,859.38 1,859.38 0.0K
13:57 1,859.28 1,859.28 1,858.99 1,858.99 0.0K
13:58 1,858.97 1,859.23 1,858.95 1,859.23 0.0K
13:59 1,859.24 1,859.48 1,859.24 1,859.29 0.0K
14:00 1,859.37 1,859.85 1,859.37 1,859.84 0.0K
14:01 1,859.89 1,860.20 1,859.89 1,860.20 0.0K
14:02 1,860.11 1,860.27 1,860.11 1,860.27 0.0K
14:03 1,860.32 1,860.39 1,860.24 1,860.28 0.0K
14:04 1,860.20 1,860.36 1,860.01 1,860.36 0.0K
14:05 1,860.30 1,860.67 1,860.30 1,860.64 0.0K
14:06 1,860.60 1,860.60 1,860.36 1,860.36 0.0K
14:07 1,860.34 1,860.34 1,860.16 1,860.18 0.0K
14:08 1,860.33 1,860.35 1,860.29 1,860.30 0.0K
14:09 1,860.25 1,860.32 1,860.15 1,860.15 0.0K
14:10 1,860.18 1,860.23 1,859.89 1,859.89 0.0K
14:11 1,859.84 1,859.86 1,859.57 1,859.57 0.0K
14:12 1,859.52 1,859.53 1,859.07 1,859.07 0.0K
14:13 1,859.03 1,859.03 1,858.96 1,859.01 0.0K
14:14 1,858.98 1,859.14 1,858.96 1,859.14 0.0K
14:15 1,859.24 1,859.36 1,859.24 1,859.36 0.0K
14:16 1,859.50 1,859.89 1,859.50 1,859.72 0.0K
14:17 1,859.69 1,859.69 1,859.54 1,859.57 0.0K
14:18 1,859.64 1,859.78 1,859.64 1,859.72 0.0K
14:19 1,859.77 1,860.13 1,859.77 1,859.92 0.0K
14:20 1,859.87 1,859.87 1,859.61 1,859.77 0.0K
14:21 1,859.61 1,859.81 1,859.42 1,859.73 0.0K
14:22 1,859.71 1,860.21 1,859.71 1,860.14 0.0K
14:23 1,860.09 1,860.22 1,860.09 1,860.22 0.0K
14:24 1,860.24 1,860.24 1,860.01 1,860.08 0.0K
14:25 1,860.07 1,860.16 1,860.03 1,860.06 0.0K
14:26 1,860.02 1,860.09 1,860.02 1,860.09 0.0K
14:27 1,860.12 1,860.31 1,860.12 1,860.31 0.0K
14:28 1,860.39 1,860.71 1,860.39 1,860.71 0.0K
14:29 1,860.77 1,860.79 1,860.67 1,860.74 0.0K
14:30 1,860.70 1,860.86 1,860.70 1,860.82 0.0K
14:31 1,860.86 1,860.86 1,860.64 1,860.64 0.0K
14:32 1,860.68 1,860.68 1,860.56 1,860.56 0.0K
14:33 1,860.54 1,860.71 1,860.43 1,860.43 0.0K
14:34 1,860.41 1,860.53 1,860.41 1,860.53 0.0K
14:35 1,860.50 1,860.54 1,860.46 1,860.48 0.0K
14:36 1,860.51 1,861.09 1,860.51 1,861.09 0.0K
14:37 1,861.12 1,861.59 1,861.08 1,861.59 0.0K
14:38 1,861.51 1,861.56 1,861.42 1,861.48 0.0K
14:39 1,861.53 1,861.85 1,861.53 1,861.76 0.0K
14:40 1,861.56 1,861.59 1,861.43 1,861.43 0.0K
14:41 1,861.47 1,861.47 1,860.87 1,860.87 0.0K
14:42 1,860.82 1,860.82 1,860.51 1,860.60 0.0K
14:43 1,860.64 1,860.64 1,860.60 1,860.60 0.0K
14:44 1,860.56 1,860.56 1,860.50 1,860.52 0.0K
14:45 1,860.49 1,860.50 1,860.41 1,860.50 0.0K
14:46 1,860.46 1,860.56 1,860.46 1,860.50 0.0K
14:47 1,860.57 1,860.85 1,860.54 1,860.85 0.0K
14:48 1,860.80 1,860.94 1,860.76 1,860.94 0.0K
14:49 1,860.85 1,860.87 1,860.35 1,860.35 0.0K
14:50 1,860.33 1,860.52 1,860.33 1,860.41 0.0K
14:51 1,860.42 1,860.57 1,860.40 1,860.40 0.0K
14:52 1,860.38 1,860.45 1,860.35 1,860.35 0.0K
14:53 1,860.31 1,860.35 1,860.24 1,860.24 0.0K
14:54 1,860.26 1,860.26 1,860.26 1,860.26 0.0K
14:55 1,860.32 1,860.32 1,860.01 1,860.01 0.0K
14:56 1,859.97 1,859.97 1,859.78 1,859.85 0.0K
14:57 1,859.87 1,859.87 1,859.43 1,859.44 0.0K
14:58 1,859.34 1,859.40 1,859.29 1,859.32 0.0K
14:59 1,859.30 1,859.30 1,858.96 1,859.01 0.0K
15:00 1,858.87 1,858.92 1,858.72 1,858.74 0.0K
15:01 1,858.56 1,858.67 1,858.45 1,858.45 0.0K
15:02 1,858.20 1,858.20 1,857.99 1,857.99 0.0K
15:03 1,857.81 1,857.81 1,857.44 1,857.44 0.0K
15:04 1,857.49 1,857.49 1,856.71 1,856.71 0.0K
15:05 1,856.58 1,856.65 1,856.53 1,856.65 0.0K
15:06 1,856.62 1,856.89 1,856.51 1,856.78 0.0K
15:07 1,856.81 1,856.88 1,856.65 1,856.65 0.0K
15:08 1,856.68 1,856.81 1,856.61 1,856.76 0.0K
15:09 1,856.81 1,857.46 1,856.79 1,857.38 0.0K
15:10 1,857.28 1,857.33 1,857.21 1,857.33 0.0K
15:11 1,857.31 1,857.62 1,857.31 1,857.62 0.0K
15:12 1,857.60 1,857.67 1,857.54 1,857.61 0.0K
15:13 1,857.57 1,857.57 1,856.69 1,856.69 0.0K
15:14 1,856.67 1,856.83 1,856.64 1,856.68 0.0K
15:15 1,856.77 1,857.01 1,856.77 1,857.01 0.0K
15:16 1,857.08 1,857.26 1,857.08 1,857.21 0.0K
15:17 1,857.25 1,857.27 1,857.21 1,857.21 0.0K
15:18 1,857.13 1,857.40 1,857.04 1,857.40 0.0K
15:19 1,857.47 1,857.47 1,857.19 1,857.31 0.0K
15:20 1,857.05 1,857.38 1,857.05 1,857.18 0.0K
15:21 1,857.12 1,857.12 1,856.43 1,856.53 0.0K
15:22 1,856.52 1,856.65 1,856.20 1,856.26 0.0K
15:23 1,856.23 1,856.23 1,856.00 1,856.00 0.0K
15:24 1,856.03 1,856.05 1,855.74 1,855.74 0.0K
15:25 1,855.60 1,856.03 1,855.56 1,856.03 0.0K
15:26 1,856.04 1,856.65 1,856.04 1,856.65 0.0K
15:27 1,856.69 1,856.87 1,856.67 1,856.87 0.0K
15:28 1,856.89 1,856.89 1,856.61 1,856.87 0.0K
15:29 1,856.78 1,856.78 1,856.72 1,856.75 0.0K
15:30 1,856.70 1,856.95 1,856.57 1,856.95 0.0K
15:31 1,856.99 1,857.27 1,856.99 1,857.27 0.0K
15:32 1,857.36 1,857.52 1,857.20 1,857.42 0.0K
15:33 1,857.45 1,857.61 1,857.34 1,857.47 0.0K
15:34 1,857.43 1,857.47 1,857.41 1,857.45 0.0K
15:35 1,857.55 1,857.66 1,857.29 1,857.66 0.0K
15:36 1,857.78 1,857.84 1,857.74 1,857.84 0.0K
15:37 1,857.92 1,858.21 1,857.92 1,858.19 0.0K
15:38 1,858.21 1,858.21 1,858.02 1,858.06 0.0K
15:39 1,858.09 1,858.26 1,858.09 1,858.26 0.0K
15:40 1,858.14 1,858.28 1,858.07 1,858.07 0.0K
15:41 1,858.17 1,858.46 1,858.17 1,858.22 0.0K
15:42 1,858.14 1,858.54 1,858.14 1,858.54 0.0K
15:43 1,858.57 1,858.57 1,858.50 1,858.54 0.0K
15:44 1,858.50 1,858.50 1,858.39 1,858.46 0.0K
15:45 1,858.44 1,858.44 1,858.28 1,858.28 0.0K
15:46 1,858.26 1,858.26 1,857.96 1,858.02 0.0K
15:47 1,858.04 1,858.15 1,858.02 1,858.04 0.0K
15:48 1,857.82 1,857.82 1,857.55 1,857.63 0.0K
15:49 1,857.59 1,857.59 1,857.33 1,857.35 0.0K
15:50 1,857.38 1,857.38 1,857.15 1,857.22 0.0K
15:51 1,857.32 1,857.48 1,857.25 1,857.43 0.0K
15:52 1,857.45 1,857.62 1,857.36 1,857.60 0.0K
15:53 1,857.62 1,857.83 1,857.62 1,857.83 0.0K
15:54 1,857.88 1,858.18 1,857.88 1,858.05 0.0K
15:55 1,858.07 1,858.21 1,857.99 1,858.05 0.0K
15:56 1,858.00 1,858.38 1,857.97 1,858.13 0.0K
15:57 1,858.17 1,858.35 1,858.17 1,858.35 0.0K
15:58 1,858.24 1,858.24 1,857.74 1,857.74 0.0K
15:59 1,857.78 1,857.84 1,857.72 1,857.72 0.0K
16:00 1,857.71 1,857.71 1,857.47 1,857.47 0.0K
16:01 1,857.56 1,857.78 1,857.56 1,857.78 0.0K
16:02 1,857.80 1,857.93 1,857.59 1,857.64 0.0K
16:03 1,857.57 1,857.82 1,857.57 1,857.78 0.0K
16:04 1,857.81 1,857.84 1,857.46 1,857.46 0.0K
16:05 1,857.51 1,857.52 1,856.64 1,856.64 0.0K
16:06 1,856.68 1,856.68 1,856.50 1,856.50 0.0K
16:07 1,856.40 1,856.40 1,856.07 1,856.10 0.0K
16:08 1,856.02 1,856.15 1,855.88 1,855.88 0.0K
16:09 1,855.90 1,855.90 1,855.77 1,855.82 0.0K
16:10 1,855.83 1,855.83 1,855.21 1,855.23 0.0K
16:11 1,855.18 1,855.18 1,855.00 1,855.16 0.0K
16:12 1,855.12 1,855.16 1,855.07 1,855.13 0.0K
16:13 1,855.21 1,855.34 1,855.21 1,855.34 0.0K
16:14 1,855.39 1,855.78 1,855.39 1,855.78 0.0K
16:15 1,855.59 1,855.85 1,855.51 1,855.85 0.0K
16:16 1,855.89 1,855.94 1,855.78 1,855.78 0.0K
16:17 1,855.63 1,855.67 1,855.53 1,855.53 0.0K
16:18 1,855.57 1,855.59 1,855.43 1,855.49 0.0K
16:19 1,855.43 1,855.49 1,855.36 1,855.46 0.0K
16:20 1,855.43 1,855.69 1,855.43 1,855.65 0.0K
16:21 1,855.67 1,855.98 1,855.53 1,855.90 0.0K
16:22 1,855.94 1,856.45 1,855.94 1,856.45 0.0K
16:23 1,856.51 1,856.69 1,856.51 1,856.64 0.0K
16:24 1,856.67 1,856.82 1,856.61 1,856.61 0.0K
16:25 1,856.56 1,856.56 1,856.13 1,856.21 0.0K
16:26 1,856.14 1,856.34 1,855.86 1,855.98 0.0K
16:27 1,856.06 1,856.15 1,856.00 1,856.00 0.0K
16:28 1,855.97 1,856.15 1,855.96 1,856.10 0.0K
16:29 1,856.17 1,856.46 1,856.17 1,856.40 0.0K
16:30 1,856.42 1,856.63 1,856.35 1,856.57 0.0K
16:31 1,856.50 1,856.80 1,856.50 1,856.73 0.0K
16:32 1,856.69 1,856.73 1,856.56 1,856.56 0.0K
16:33 1,856.38 1,857.13 1,856.34 1,857.13 0.0K
16:34 1,857.27 1,857.76 1,857.27 1,857.69 0.0K
16:35 1,857.92 1,859.09 1,857.92 1,858.65 0.0K
16:36 1,858.75 1,859.45 1,858.75 1,859.43 0.0K
16:37 1,859.32 1,859.75 1,859.32 1,859.69 0.0K
16:38 1,859.71 1,859.78 1,859.15 1,859.40 0.0K
16:39 1,859.44 1,859.44 1,859.25 1,859.38 0.0K
16:40 1,859.43 1,859.43 1,858.92 1,858.92 0.0K
16:41 1,858.94 1,859.39 1,858.94 1,859.34 0.0K
16:42 1,859.26 1,859.60 1,859.26 1,859.39 0.0K
16:43 1,859.33 1,859.78 1,859.33 1,859.66 0.0K
16:44 1,859.72 1,859.72 1,859.47 1,859.54 0.0K
16:45 1,859.50 1,859.98 1,859.50 1,859.98 0.0K
16:46 1,860.04 1,860.14 1,859.33 1,859.44 0.0K
16:47 1,859.41 1,859.41 1,858.07 1,858.19 0.0K
16:48 1,858.18 1,858.20 1,857.96 1,857.99 0.0K
16:49 1,858.03 1,859.37 1,858.03 1,859.37 0.0K
16:50 1,859.41 1,859.41 1,858.23 1,858.28 0.0K
16:51 1,858.33 1,858.33 1,858.11 1,858.22 0.0K
16:52 1,858.16 1,858.16 1,857.71 1,857.71 0.0K
16:53 1,857.67 1,857.67 1,856.89 1,856.89 0.0K
16:54 1,856.86 1,857.35 1,856.86 1,857.35 0.0K
16:55 1,857.41 1,857.63 1,857.25 1,857.27 0.0K
16:56 1,857.45 1,857.49 1,856.57 1,856.60 0.0K
16:57 1,856.62 1,856.66 1,856.19 1,856.19 0.0K
16:58 1,856.17 1,856.17 1,855.94 1,855.99 0.0K
16:59 1,856.03 1,856.05 1,855.86 1,855.86 0.0K
17:00 1,856.29 1,856.65 1,856.29 1,856.49 0.0K
17:01 1,856.62 1,856.62 1,856.26 1,856.31 0.0K
17:02 1,856.76 1,857.40 1,856.76 1,857.32 0.0K
17:03 1,857.26 1,857.63 1,857.10 1,857.17 0.0K
17:04 1,857.21 1,857.74 1,857.21 1,857.71 0.0K
17:05 1,857.67 1,857.67 1,857.28 1,857.28 0.0K
17:06 1,857.36 1,858.05 1,857.36 1,857.98 0.0K
17:07 1,857.93 1,857.93 1,857.43 1,857.51 0.0K
17:08 1,857.42 1,857.45 1,857.27 1,857.45 0.0K
17:09 1,857.42 1,857.53 1,857.35 1,857.48 0.0K
17:10 1,857.46 1,857.62 1,857.38 1,857.62 0.0K
17:11 1,857.72 1,857.88 1,857.51 1,857.81 0.0K
17:12 1,857.85 1,857.85 1,857.43 1,857.51 0.0K
17:13 1,857.55 1,857.62 1,857.45 1,857.45 0.0K
17:14 1,857.52 1,857.67 1,857.49 1,857.65 0.0K
17:15 1,857.62 1,858.27 1,857.55 1,858.27 0.0K
17:16 1,858.31 1,858.36 1,857.70 1,857.84 0.0K
17:17 1,857.77 1,857.79 1,857.65 1,857.77 0.0K
17:18 1,857.79 1,857.84 1,857.69 1,857.80 0.0K
17:19 1,857.69 1,857.80 1,857.52 1,857.52 0.0K
17:20 1,857.43 1,857.45 1,857.09 1,857.09 0.0K
17:21 1,857.06 1,857.15 1,856.83 1,856.91 0.0K
17:22 1,856.86 1,857.32 1,856.55 1,857.22 0.0K
17:23 1,857.19 1,857.29 1,857.12 1,857.12 0.0K
17:24 1,857.06 1,857.08 1,856.66 1,856.66 0.0K
17:25 1,856.77 1,857.52 1,856.77 1,857.24 0.0K
17:26 1,857.20 1,857.61 1,857.20 1,857.61 0.0K
17:27 1,857.59 1,857.70 1,857.50 1,857.70 0.0K
17:28 1,857.90 1,858.03 1,857.86 1,857.88 0.0K
17:29 1,858.02 1,858.12 1,858.02 1,858.12 0.0K
17:30 1,858.08 1,858.47 1,858.08 1,858.40 0.0K
17:31 1,858.51 1,858.91 1,858.51 1,858.79 0.0K
17:32 1,858.84 1,858.99 1,858.77 1,858.84 0.0K
17:33 1,858.91 1,859.05 1,858.84 1,859.02 0.0K
17:34 1,859.00 1,859.29 1,859.00 1,859.26 0.0K
17:35 1,859.16 1,859.34 1,859.08 1,859.34 0.0K
17:36 1,859.41 1,860.00 1,859.41 1,860.00 0.0K
17:37 1,860.09 1,860.11 1,859.85 1,859.92 0.0K
17:38 1,859.99 1,860.13 1,859.99 1,860.03 0.0K
17:39 1,860.07 1,860.07 1,859.71 1,859.71 0.0K
17:40 1,859.66 1,859.73 1,859.66 1,859.69 0.0K
17:41 1,859.73 1,859.86 1,859.73 1,859.74 0.0K
17:42 1,859.81 1,859.93 1,859.73 1,859.86 0.0K
17:43 1,859.82 1,859.97 1,859.82 1,859.88 0.0K
17:44 1,860.19 1,860.25 1,860.15 1,860.23 0.0K
17:45 1,860.25 1,860.40 1,860.25 1,860.35 0.0K
17:46 1,860.33 1,860.62 1,860.28 1,860.52 0.0K
17:47 1,860.54 1,860.83 1,860.50 1,860.68 0.0K
17:48 1,860.66 1,860.87 1,860.65 1,860.85 0.0K
17:49 1,860.78 1,860.97 1,860.78 1,860.91 0.0K
17:50 1,860.93 1,860.95 1,860.76 1,860.76 0.0K
17:51 1,860.73 1,860.98 1,860.68 1,860.86 0.0K
17:52 1,860.99 1,860.99 1,860.57 1,860.65 0.0K
17:53 1,860.59 1,860.59 1,859.97 1,860.02 0.0K
17:54 1,859.95 1,860.39 1,859.95 1,860.39 0.0K
17:55 1,860.45 1,860.54 1,860.12 1,860.12 0.0K
17:56 1,860.14 1,860.14 1,859.56 1,859.56 0.0K
17:57 1,859.52 1,859.64 1,859.36 1,859.59 0.0K
17:58 1,859.61 1,859.61 1,859.25 1,859.33 0.0K
17:59 1,859.36 1,859.54 1,859.16 1,859.43 0.0K
18:00 1,859.44 1,859.92 1,859.41 1,859.80 0.0K
18:01 1,859.90 1,860.14 1,859.87 1,860.14 0.0K
18:02 1,860.13 1,860.30 1,860.13 1,860.30 0.0K
18:03 1,860.33 1,860.72 1,860.33 1,860.72 0.0K
18:04 1,860.73 1,860.75 1,860.58 1,860.68 0.0K
18:05 1,860.72 1,860.82 1,860.59 1,860.59 0.0K
18:06 1,860.55 1,860.63 1,860.51 1,860.54 0.0K
18:07 1,860.69 1,860.72 1,859.99 1,859.99 0.0K
18:08 1,860.04 1,860.24 1,859.97 1,860.05 0.0K
18:09 1,860.03 1,860.72 1,860.03 1,860.67 0.0K
18:10 1,860.65 1,860.73 1,860.55 1,860.59 0.0K
18:11 1,860.55 1,860.60 1,860.14 1,860.32 0.0K
18:12 1,860.27 1,861.13 1,860.25 1,861.13 0.0K
18:13 1,861.13 1,861.76 1,861.13 1,861.71 0.0K
18:14 1,861.72 1,861.72 1,861.18 1,861.19 0.0K
18:15 1,861.14 1,861.14 1,860.66 1,860.67 0.0K
18:16 1,860.55 1,860.80 1,860.45 1,860.80 0.0K
18:17 1,860.83 1,861.06 1,860.76 1,861.02 0.0K
18:18 1,861.10 1,861.47 1,861.10 1,861.47 0.0K
18:19 1,861.46 1,861.58 1,861.46 1,861.55 0.0K
18:20 1,861.81 1,862.05 1,861.75 1,861.82 0.0K
18:21 1,861.83 1,862.03 1,861.74 1,861.89 0.0K
18:22 1,861.86 1,861.91 1,861.64 1,861.91 0.0K
18:23 1,861.94 1,862.09 1,861.71 1,861.96 0.0K
18:24 1,862.10 1,862.47 1,862.05 1,862.39 0.0K
18:25 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
18:29 1,862.40 1,862.90 1,862.15 1,862.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし