OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ フィンランド →
121.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 98.52 98.52 98.52 98.52 0.0K
10:01 98.05 98.05 98.05 98.05 0.0K
10:02 98.03 98.03 98.03 98.03 0.0K
10:03 95.22 95.22 95.22 95.22 0.0K
10:04 94.73 94.73 94.73 94.73 0.0K
10:05 94.41 94.41 94.41 94.41 0.0K
10:06 94.15 94.15 94.15 94.15 0.0K
10:07 94.52 94.52 94.52 94.52 0.0K
10:08 94.90 94.90 94.90 94.90 0.0K
10:09 95.08 95.08 95.08 95.08 0.0K
10:10 95.34 95.34 95.34 95.34 0.0K
10:11 95.58 95.58 95.58 95.58 0.0K
10:12 95.51 95.51 95.51 95.51 0.0K
10:13 95.77 95.77 95.77 95.77 0.0K
10:14 96.19 96.19 96.19 96.19 0.0K
10:15 96.54 96.54 96.54 96.54 0.0K
10:16 96.63 96.63 96.63 96.63 0.0K
10:17 96.53 96.53 96.53 96.53 0.0K
10:18 96.86 96.86 96.86 96.86 0.0K
10:19 97.07 97.07 97.07 97.07 0.0K
10:20 96.92 96.92 96.92 96.92 0.0K
10:21 96.81 96.81 96.81 96.81 0.0K
10:22 96.84 96.84 96.84 96.84 0.0K
10:23 97.01 97.01 97.01 97.01 0.0K
10:24 96.87 96.87 96.87 96.87 0.0K
10:25 96.84 96.84 96.84 96.84 0.0K
10:26 96.73 96.73 96.73 96.73 0.0K
10:27 96.65 96.65 96.65 96.65 0.0K
10:28 96.65 96.65 96.65 96.65 0.0K
10:29 96.48 96.48 96.48 96.48 0.0K
10:30 96.26 96.26 96.26 96.26 0.0K
10:31 95.98 95.98 95.98 95.98 0.0K
10:32 95.80 95.80 95.80 95.80 0.0K
10:33 95.83 95.83 95.83 95.83 0.0K
10:34 95.76 95.76 95.76 95.76 0.0K
10:35 95.78 95.78 95.78 95.78 0.0K
10:36 95.91 95.91 95.91 95.91 0.0K
10:37 95.76 95.76 95.76 95.76 0.0K
10:38 95.55 95.55 95.55 95.55 0.0K
10:39 95.52 95.52 95.52 95.52 0.0K
10:40 95.86 95.86 95.86 95.86 0.0K
10:41 95.91 95.91 95.91 95.91 0.0K
10:42 96.08 96.08 96.08 96.08 0.0K
10:43 96.10 96.10 96.10 96.10 0.0K
10:44 95.96 95.96 95.96 95.96 0.0K
10:45 95.89 95.89 95.89 95.89 0.0K
10:46 96.03 96.03 96.03 96.03 0.0K
10:47 95.98 95.98 95.98 95.98 0.0K
10:48 96.12 96.12 96.12 96.12 0.0K
10:49 96.08 96.08 96.08 96.08 0.0K
10:50 96.12 96.12 96.12 96.12 0.0K
10:51 96.28 96.28 96.28 96.28 0.0K
10:52 96.16 96.16 96.16 96.16 0.0K
10:53 96.08 96.08 96.08 96.08 0.0K
10:54 96.09 96.09 96.09 96.09 0.0K
10:55 96.31 96.31 96.31 96.31 0.0K
10:56 96.50 96.50 96.50 96.50 0.0K
10:57 96.58 96.58 96.58 96.58 0.0K
10:58 96.48 96.48 96.48 96.48 0.0K
10:59 96.42 96.42 96.42 96.42 0.0K
11:00 96.50 96.50 96.50 96.50 0.0K
11:01 96.50 96.50 96.50 96.50 0.0K
11:02 96.55 96.55 96.55 96.55 0.0K
11:03 96.75 96.75 96.75 96.75 0.0K
11:04 96.85 96.85 96.85 96.85 0.0K
11:05 97.12 97.12 97.12 97.12 0.0K
11:06 97.14 97.14 97.14 97.14 0.0K
11:07 97.29 97.29 97.29 97.29 0.0K
11:08 97.43 97.43 97.43 97.43 0.0K
11:09 97.34 97.34 97.34 97.34 0.0K
11:10 97.15 97.15 97.15 97.15 0.0K
11:11 97.02 97.02 97.02 97.02 0.0K
11:12 96.83 96.83 96.83 96.83 0.0K
11:13 96.84 96.84 96.84 96.84 0.0K
11:14 96.79 96.79 96.79 96.79 0.0K
11:15 96.69 96.69 96.69 96.69 0.0K
11:16 96.72 96.72 96.72 96.72 0.0K
11:17 96.88 96.88 96.88 96.88 0.0K
11:18 96.94 96.94 96.94 96.94 0.0K
11:19 96.99 96.99 96.99 96.99 0.0K
11:20 97.13 97.13 97.13 97.13 0.0K
11:21 97.18 97.18 97.18 97.18 0.0K
11:22 97.24 97.24 97.24 97.24 0.0K
11:23 97.07 97.07 97.07 97.07 0.0K
11:24 97.11 97.11 97.11 97.11 0.0K
11:25 97.08 97.08 97.08 97.08 0.0K
11:26 97.01 97.01 97.01 97.01 0.0K
11:27 96.80 96.80 96.80 96.80 0.0K
11:28 96.86 96.86 96.86 96.86 0.0K
11:29 96.90 96.90 96.90 96.90 0.0K
11:30 96.74 96.74 96.74 96.74 0.0K
11:31 96.50 96.50 96.50 96.50 0.0K
11:32 96.32 96.32 96.32 96.32 0.0K
11:33 96.33 96.33 96.33 96.33 0.0K
11:34 96.42 96.42 96.42 96.42 0.0K
11:35 96.34 96.34 96.34 96.34 0.0K
11:36 96.31 96.31 96.31 96.31 0.0K
11:37 96.24 96.24 96.24 96.24 0.0K
11:38 96.24 96.24 96.24 96.24 0.0K
11:39 96.34 96.34 96.34 96.34 0.0K
11:40 96.41 96.41 96.41 96.41 0.0K
11:41 96.53 96.53 96.53 96.53 0.0K
11:42 96.63 96.63 96.63 96.63 0.0K
11:43 96.81 96.81 96.81 96.81 0.0K
11:44 96.90 96.90 96.90 96.90 0.0K
11:45 96.94 96.94 96.94 96.94 0.0K
11:46 96.92 96.92 96.92 96.92 0.0K
11:47 97.04 97.04 97.04 97.04 0.0K
11:48 96.91 96.91 96.91 96.91 0.0K
11:49 97.07 97.07 97.07 97.07 0.0K
11:50 97.18 97.18 97.18 97.18 0.0K
11:51 97.25 97.25 97.25 97.25 0.0K
11:52 97.33 97.33 97.33 97.33 0.0K
11:53 97.29 97.29 97.29 97.29 0.0K
11:54 97.22 97.22 97.22 97.22 0.0K
11:55 97.11 97.11 97.11 97.11 0.0K
11:56 97.05 97.05 97.05 97.05 0.0K
11:57 96.91 96.91 96.91 96.91 0.0K
11:58 96.85 96.85 96.85 96.85 0.0K
11:59 96.87 96.87 96.87 96.87 0.0K
12:00 96.79 96.79 96.79 96.79 0.0K
12:01 96.79 96.79 96.79 96.79 0.0K
12:02 96.75 96.75 96.75 96.75 0.0K
12:03 96.66 96.66 96.66 96.66 0.0K
12:04 96.72 96.72 96.72 96.72 0.0K
12:05 96.58 96.58 96.58 96.58 0.0K
12:06 96.43 96.43 96.43 96.43 0.0K
12:07 96.45 96.45 96.45 96.45 0.0K
12:08 96.37 96.37 96.37 96.37 0.0K
12:09 96.48 96.48 96.48 96.48 0.0K
12:10 96.54 96.54 96.54 96.54 0.0K
12:11 96.68 96.68 96.68 96.68 0.0K
12:12 96.79 96.79 96.79 96.79 0.0K
12:13 96.80 96.80 96.80 96.80 0.0K
12:14 96.68 96.68 96.68 96.68 0.0K
12:15 96.61 96.61 96.61 96.61 0.0K
12:16 96.49 96.49 96.49 96.49 0.0K
12:17 96.53 96.53 96.53 96.53 0.0K
12:18 96.63 96.63 96.63 96.63 0.0K
12:19 96.59 96.59 96.59 96.59 0.0K
12:20 96.59 96.59 96.59 96.59 0.0K
12:21 96.59 96.59 96.59 96.59 0.0K
12:22 96.47 96.47 96.47 96.47 0.0K
12:23 96.48 96.48 96.48 96.48 0.0K
12:24 96.51 96.51 96.51 96.51 0.0K
12:25 96.47 96.47 96.47 96.47 0.0K
12:26 96.52 96.52 96.52 96.52 0.0K
12:27 96.78 96.78 96.78 96.78 0.0K
12:28 96.65 96.65 96.65 96.65 0.0K
12:29 96.68 96.68 96.68 96.68 0.0K
12:30 96.80 96.80 96.80 96.80 0.0K
12:31 96.81 96.81 96.81 96.81 0.0K
12:32 96.77 96.77 96.77 96.77 0.0K
12:33 96.96 96.96 96.96 96.96 0.0K
12:34 97.07 97.07 97.07 97.07 0.0K
12:35 97.07 97.07 97.07 97.07 0.0K
12:36 97.10 97.10 97.10 97.10 0.0K
12:37 97.10 97.10 97.10 97.10 0.0K
12:38 97.02 97.02 97.02 97.02 0.0K
12:39 97.00 97.00 97.00 97.00 0.0K
12:40 97.04 97.04 97.04 97.04 0.0K
12:41 97.04 97.04 97.04 97.04 0.0K
12:42 97.12 97.12 97.12 97.12 0.0K
12:43 97.13 97.13 97.13 97.13 0.0K
12:44 97.11 97.11 97.11 97.11 0.0K
12:45 97.13 97.13 97.13 97.13 0.0K
12:46 97.11 97.11 97.11 97.11 0.0K
12:47 97.10 97.10 97.10 97.10 0.0K
12:48 97.32 97.32 97.32 97.32 0.0K
12:49 97.45 97.45 97.45 97.45 0.0K
12:50 97.48 97.48 97.48 97.48 0.0K
12:51 97.45 97.45 97.45 97.45 0.0K
12:52 97.36 97.36 97.36 97.36 0.0K
12:53 97.38 97.38 97.38 97.38 0.0K
12:54 97.24 97.24 97.24 97.24 0.0K
12:55 97.25 97.25 97.25 97.25 0.0K
12:56 97.12 97.12 97.12 97.12 0.0K
12:57 97.07 97.07 97.07 97.07 0.0K
12:58 97.04 97.04 97.04 97.04 0.0K
12:59 97.04 97.04 97.04 97.04 0.0K
13:00 97.07 97.07 97.07 97.07 0.0K
13:01 97.01 97.01 97.01 97.01 0.0K
13:02 97.28 97.28 97.28 97.28 0.0K
13:03 97.53 97.53 97.53 97.53 0.0K
13:04 97.54 97.54 97.54 97.54 0.0K
13:05 97.44 97.44 97.44 97.44 0.0K
13:06 97.59 97.59 97.59 97.59 0.0K
13:07 97.63 97.63 97.63 97.63 0.0K
13:08 97.68 97.68 97.68 97.68 0.0K
13:09 97.63 97.63 97.63 97.63 0.0K
13:10 97.69 97.69 97.69 97.69 0.0K
13:11 97.78 97.78 97.78 97.78 0.0K
13:12 97.88 97.88 97.88 97.88 0.0K
13:13 97.72 97.72 97.72 97.72 0.0K
13:14 97.69 97.69 97.69 97.69 0.0K
13:15 97.67 97.67 97.67 97.67 0.0K
13:16 97.80 97.80 97.80 97.80 0.0K
13:17 97.81 97.81 97.81 97.81 0.0K
13:18 97.91 97.91 97.91 97.91 0.0K
13:19 97.90 97.90 97.90 97.90 0.0K
13:20 97.84 97.84 97.84 97.84 0.0K
13:21 97.85 97.85 97.85 97.85 0.0K
13:22 97.91 97.91 97.91 97.91 0.0K
13:23 97.92 97.92 97.92 97.92 0.0K
13:24 98.00 98.00 98.00 98.00 0.0K
13:25 97.95 97.95 97.95 97.95 0.0K
13:26 97.87 97.87 97.87 97.87 0.0K
13:27 97.82 97.82 97.82 97.82 0.0K
13:28 97.81 97.81 97.81 97.81 0.0K
13:29 97.93 97.93 97.93 97.93 0.0K
13:30 97.88 97.88 97.88 97.88 0.0K
13:31 97.91 97.91 97.91 97.91 0.0K
13:32 97.88 97.88 97.88 97.88 0.0K
13:33 97.96 97.96 97.96 97.96 0.0K
13:34 98.05 98.05 98.05 98.05 0.0K
13:35 98.06 98.06 98.06 98.06 0.0K
13:36 98.07 98.07 98.07 98.07 0.0K
13:37 98.18 98.18 98.18 98.18 0.0K
13:38 98.27 98.27 98.27 98.27 0.0K
13:39 98.44 98.44 98.44 98.44 0.0K
13:40 98.46 98.46 98.46 98.46 0.0K
13:41 98.42 98.42 98.42 98.42 0.0K
13:42 98.39 98.39 98.39 98.39 0.0K
13:43 98.43 98.43 98.43 98.43 0.0K
13:44 98.56 98.56 98.56 98.56 0.0K
13:45 98.54 98.54 98.54 98.54 0.0K
13:46 98.53 98.53 98.53 98.53 0.0K
13:47 98.50 98.50 98.50 98.50 0.0K
13:48 98.48 98.48 98.48 98.48 0.0K
13:49 98.39 98.39 98.39 98.39 0.0K
13:50 98.40 98.40 98.40 98.40 0.0K
13:51 98.27 98.27 98.27 98.27 0.0K
13:52 98.28 98.28 98.28 98.28 0.0K
13:53 98.13 98.13 98.13 98.13 0.0K
13:54 98.06 98.06 98.06 98.06 0.0K
13:55 97.92 97.92 97.92 97.92 0.0K
13:56 97.82 97.82 97.82 97.82 0.0K
13:57 97.81 97.81 97.81 97.81 0.0K
13:58 97.70 97.70 97.70 97.70 0.0K
13:59 97.67 97.67 97.67 97.67 0.0K
14:00 97.70 97.70 97.70 97.70 0.0K
14:01 97.60 97.60 97.60 97.60 0.0K
14:02 97.71 97.71 97.71 97.71 0.0K
14:03 97.85 97.85 97.85 97.85 0.0K
14:04 97.95 97.95 97.95 97.95 0.0K
14:05 98.02 98.02 98.02 98.02 0.0K
14:06 98.12 98.12 98.12 98.12 0.0K
14:07 98.18 98.18 98.18 98.18 0.0K
14:08 98.23 98.23 98.23 98.23 0.0K
14:09 98.36 98.36 98.36 98.36 0.0K
14:10 98.39 98.39 98.39 98.39 0.0K
14:11 98.10 98.10 98.10 98.10 0.0K
14:12 98.05 98.05 98.05 98.05 0.0K
14:13 98.09 98.09 98.09 98.09 0.0K
14:14 98.03 98.03 98.03 98.03 0.0K
14:15 97.93 97.93 97.93 97.93 0.0K
14:16 97.87 97.87 97.87 97.87 0.0K
14:17 97.86 97.86 97.86 97.86 0.0K
14:18 97.82 97.82 97.82 97.82 0.0K
14:19 97.89 97.89 97.89 97.89 0.0K
14:20 98.00 98.00 98.00 98.00 0.0K
14:21 97.92 97.92 97.92 97.92 0.0K
14:22 98.00 98.00 98.00 98.00 0.0K
14:23 97.94 97.94 97.94 97.94 0.0K
14:24 97.92 97.92 97.92 97.92 0.0K
14:25 97.88 97.88 97.88 97.88 0.0K
14:26 97.80 97.80 97.80 97.80 0.0K
14:27 97.77 97.77 97.77 97.77 0.0K
14:28 97.82 97.82 97.82 97.82 0.0K
14:29 97.79 97.79 97.79 97.79 0.0K
14:30 97.60 97.60 97.60 97.60 0.0K
14:31 97.55 97.55 97.55 97.55 0.0K
14:32 97.47 97.47 97.47 97.47 0.0K
14:33 97.34 97.34 97.34 97.34 0.0K
14:34 97.25 97.25 97.25 97.25 0.0K
14:35 97.20 97.20 97.20 97.20 0.0K
14:36 97.23 97.23 97.23 97.23 0.0K
14:37 97.13 97.13 97.13 97.13 0.0K
14:38 97.13 97.13 97.13 97.13 0.0K
14:39 97.10 97.10 97.10 97.10 0.0K
14:40 97.20 97.20 97.20 97.20 0.0K
14:41 97.12 97.12 97.12 97.12 0.0K
14:42 97.09 97.09 97.09 97.09 0.0K
14:43 97.01 97.01 97.01 97.01 0.0K
14:44 97.03 97.03 97.03 97.03 0.0K
14:45 96.86 96.86 96.86 96.86 0.0K
14:46 96.81 96.81 96.81 96.81 0.0K
14:47 96.86 96.86 96.86 96.86 0.0K
14:48 96.83 96.83 96.83 96.83 0.0K
14:49 96.73 96.73 96.73 96.73 0.0K
14:50 96.76 96.76 96.76 96.76 0.0K
14:51 96.77 96.77 96.77 96.77 0.0K
14:52 96.75 96.75 96.75 96.75 0.0K
14:53 96.69 96.69 96.69 96.69 0.0K
14:54 96.67 96.67 96.67 96.67 0.0K
14:55 96.71 96.71 96.71 96.71 0.0K
14:56 96.82 96.82 96.82 96.82 0.0K
14:57 96.82 96.82 96.82 96.82 0.0K
14:58 96.83 96.83 96.83 96.83 0.0K
14:59 96.82 96.82 96.82 96.82 0.0K
15:00 96.88 96.88 96.88 96.88 0.0K
15:01 96.99 96.99 96.99 96.99 0.0K
15:02 96.85 96.85 96.85 96.85 0.0K
15:03 96.93 96.93 96.93 96.93 0.0K
15:04 96.94 96.94 96.94 96.94 0.0K
15:05 96.98 96.98 96.98 96.98 0.0K
15:06 96.97 96.97 96.97 96.97 0.0K
15:07 97.04 97.04 97.04 97.04 0.0K
15:08 96.94 96.94 96.94 96.94 0.0K
15:09 96.90 96.90 96.90 96.90 0.0K
15:10 96.92 96.92 96.92 96.92 0.0K
15:11 96.85 96.85 96.85 96.85 0.0K
15:12 96.77 96.77 96.77 96.77 0.0K
15:13 96.73 96.73 96.73 96.73 0.0K
15:14 96.73 96.73 96.73 96.73 0.0K
15:15 96.81 96.81 96.81 96.81 0.0K
15:16 96.83 96.83 96.83 96.83 0.0K
15:17 96.75 96.75 96.75 96.75 0.0K
15:18 96.64 96.64 96.64 96.64 0.0K
15:19 96.73 96.73 96.73 96.73 0.0K
15:20 96.73 96.73 96.73 96.73 0.0K
15:21 96.75 96.75 96.75 96.75 0.0K
15:22 96.73 96.73 96.73 96.73 0.0K
15:23 96.86 96.86 96.86 96.86 0.0K
15:24 96.87 96.87 96.87 96.87 0.0K
15:25 96.92 96.92 96.92 96.92 0.0K
15:26 96.93 96.93 96.93 96.93 0.0K
15:27 96.92 96.92 96.92 96.92 0.0K
15:28 97.05 97.05 97.05 97.05 0.0K
15:29 97.19 97.19 97.19 97.19 0.0K
15:30 97.20 97.20 97.20 97.20 0.0K
15:31 97.17 97.17 97.17 97.17 0.0K
15:32 97.14 97.14 97.14 97.14 0.0K
15:33 97.16 97.16 97.16 97.16 0.0K
15:34 97.18 97.18 97.18 97.18 0.0K
15:35 97.18 97.18 97.18 97.18 0.0K
15:36 97.28 97.28 97.28 97.28 0.0K
15:37 97.25 97.25 97.25 97.25 0.0K
15:38 97.17 97.17 97.17 97.17 0.0K
15:39 97.15 97.15 97.15 97.15 0.0K
15:40 97.13 97.13 97.13 97.13 0.0K
15:41 97.10 97.10 97.10 97.10 0.0K
15:42 97.13 97.13 97.13 97.13 0.0K
15:43 97.16 97.16 97.16 97.16 0.0K
15:44 97.20 97.20 97.20 97.20 0.0K
15:45 97.12 97.12 97.12 97.12 0.0K
15:46 97.08 97.08 97.08 97.08 0.0K
15:47 97.06 97.06 97.06 97.06 0.0K
15:48 97.16 97.16 97.16 97.16 0.0K
15:49 97.54 97.54 97.54 97.54 0.0K
15:50 97.58 97.58 97.58 97.58 0.0K
15:51 97.69 97.69 97.69 97.69 0.0K
15:52 97.70 97.70 97.70 97.70 0.0K
15:53 97.77 97.77 97.77 97.77 0.0K
15:54 97.83 97.83 97.83 97.83 0.0K
15:55 97.87 97.87 97.87 97.87 0.0K
15:56 97.95 97.95 97.95 97.95 0.0K
15:57 97.87 97.87 97.87 97.87 0.0K
15:58 97.90 97.90 97.90 97.90 0.0K
15:59 97.79 97.79 97.79 97.79 0.0K
16:00 97.77 97.77 97.77 97.77 0.0K
16:01 97.68 97.68 97.68 97.68 0.0K
16:02 97.64 97.64 97.64 97.64 0.0K
16:03 97.64 97.64 97.64 97.64 0.0K
16:04 97.54 97.54 97.54 97.54 0.0K
16:05 97.57 97.57 97.57 97.57 0.0K
16:06 97.62 97.62 97.62 97.62 0.0K
16:07 97.57 97.57 97.57 97.57 0.0K
16:08 97.57 97.57 97.57 97.57 0.0K
16:09 97.59 97.59 97.59 97.59 0.0K
16:10 97.58 97.58 97.58 97.58 0.0K
16:11 97.49 97.49 97.49 97.49 0.0K
16:12 97.61 97.61 97.61 97.61 0.0K
16:13 97.62 97.62 97.62 97.62 0.0K
16:14 97.59 97.59 97.59 97.59 0.0K
16:15 97.61 97.61 97.61 97.61 0.0K
16:16 97.49 97.49 97.49 97.49 0.0K
16:17 97.49 97.49 97.49 97.49 0.0K
16:18 97.53 97.53 97.53 97.53 0.0K
16:19 97.46 97.46 97.46 97.46 0.0K
16:20 97.51 97.51 97.51 97.51 0.0K
16:21 97.53 97.53 97.53 97.53 0.0K
16:22 97.66 97.66 97.66 97.66 0.0K
16:23 97.66 97.66 97.66 97.66 0.0K
16:24 97.54 97.54 97.54 97.54 0.0K
16:25 97.49 97.49 97.49 97.49 0.0K
16:26 97.40 97.40 97.40 97.40 0.0K
16:27 97.38 97.38 97.38 97.38 0.0K
16:28 97.40 97.40 97.40 97.40 0.0K
16:29 97.32 97.32 97.32 97.32 0.0K
16:31 97.04 97.04 97.04 97.04 0.0K
16:32 97.12 97.12 97.12 97.12 0.0K
16:33 97.05 97.05 97.05 97.05 0.0K
16:34 96.98 96.98 96.98 96.98 0.0K
16:35 96.95 96.95 96.95 96.95 0.0K
16:36 96.80 96.80 96.80 96.80 0.0K
16:37 96.72 96.72 96.72 96.72 0.0K
16:38 96.71 96.71 96.71 96.71 0.0K
16:39 96.64 96.64 96.64 96.64 0.0K
16:40 96.73 96.73 96.73 96.73 0.0K
16:41 96.66 96.66 96.66 96.66 0.0K
16:42 96.61 96.61 96.61 96.61 0.0K
16:43 96.60 96.60 96.60 96.60 0.0K
16:44 96.65 96.65 96.65 96.65 0.0K
16:45 96.74 96.74 96.74 96.74 0.0K
16:46 96.85 96.85 96.85 96.85 0.0K
16:47 97.03 97.03 97.03 97.03 0.0K
16:48 97.21 97.21 97.21 97.21 0.0K
16:49 97.37 97.37 97.37 97.37 0.0K
16:50 97.48 97.48 97.48 97.48 0.0K
16:51 97.64 97.64 97.64 97.64 0.0K
16:52 97.63 97.63 97.63 97.63 0.0K
16:53 97.61 97.61 97.61 97.61 0.0K
16:54 97.70 97.70 97.70 97.70 0.0K
16:55 97.73 97.73 97.73 97.73 0.0K
16:56 97.80 97.80 97.80 97.80 0.0K
16:57 98.04 98.04 98.04 98.04 0.0K
16:58 98.13 98.13 98.13 98.13 0.0K
16:59 98.27 98.27 98.27 98.27 0.0K
17:00 98.29 98.29 98.29 98.29 0.0K
17:01 98.31 98.31 98.31 98.31 0.0K
17:02 98.23 98.23 98.23 98.23 0.0K
17:03 98.32 98.32 98.32 98.32 0.0K
17:04 98.42 98.42 98.42 98.42 0.0K
17:05 98.50 98.50 98.50 98.50 0.0K
17:06 98.63 98.63 98.63 98.63 0.0K
17:07 98.57 98.57 98.57 98.57 0.0K
17:08 98.44 98.44 98.44 98.44 0.0K
17:09 98.48 98.48 98.48 98.48 0.0K
17:10 98.72 98.72 98.72 98.72 0.0K
17:11 99.76 99.76 99.76 99.76 0.0K
17:12 99.74 99.74 99.74 99.74 0.0K
17:13 100.04 100.04 100.04 100.04 0.0K
17:14 100.75 100.75 100.75 100.75 0.0K
17:15 101.02 101.02 101.02 101.02 0.0K
17:16 101.31 101.31 101.31 101.31 0.0K
17:17 101.25 101.25 101.25 101.25 0.0K
17:18 101.28 101.28 101.28 101.28 0.0K
17:19 101.15 101.15 101.15 101.15 0.0K
17:20 100.97 100.97 100.97 100.97 0.0K
17:21 100.57 100.57 100.57 100.57 0.0K
17:22 100.19 100.19 100.19 100.19 0.0K
17:23 100.06 100.06 100.06 100.06 0.0K
17:24 99.83 99.83 99.83 99.83 0.0K
17:25 99.47 99.47 99.47 99.47 0.0K
17:26 99.41 99.41 99.41 99.41 0.0K
17:27 99.47 99.47 99.47 99.47 0.0K
17:28 99.15 99.15 99.15 99.15 0.0K
17:29 98.86 98.86 98.86 98.86 0.0K
17:30 98.90 98.90 98.90 98.90 0.0K
17:31 99.07 99.07 99.07 99.07 0.0K
17:32 99.09 99.09 99.09 99.09 0.0K
17:33 99.25 99.25 99.25 99.25 0.0K
17:34 99.34 99.34 99.34 99.34 0.0K
17:35 99.03 99.03 99.03 99.03 0.0K
17:36 98.73 98.73 98.73 98.73 0.0K
17:37 98.64 98.64 98.64 98.64 0.0K
17:38 98.57 98.57 98.57 98.57 0.0K
17:39 98.52 98.52 98.52 98.52 0.0K
17:40 98.36 98.36 98.36 98.36 0.0K
17:41 98.28 98.28 98.28 98.28 0.0K
17:42 98.23 98.23 98.23 98.23 0.0K
17:43 98.06 98.06 98.06 98.06 0.0K
17:44 98.00 98.00 98.00 98.00 0.0K
17:45 98.10 98.10 98.10 98.10 0.0K
17:46 98.36 98.36 98.36 98.36 0.0K
17:47 98.18 98.18 98.18 98.18 0.0K
17:48 98.20 98.20 98.20 98.20 0.0K
17:49 98.16 98.16 98.16 98.16 0.0K
17:50 98.28 98.28 98.28 98.28 0.0K
17:51 98.42 98.42 98.42 98.42 0.0K
17:52 98.56 98.56 98.56 98.56 0.0K
17:53 98.63 98.63 98.63 98.63 0.0K
17:54 98.77 98.77 98.77 98.77 0.0K
17:55 98.86 98.86 98.86 98.86 0.0K
17:56 98.89 98.89 98.89 98.89 0.0K
17:57 98.89 98.89 98.89 98.89 0.0K
17:58 99.10 99.10 99.10 99.10 0.0K
17:59 99.06 99.06 99.06 99.06 0.0K
18:00 99.04 99.04 99.04 99.04 0.0K
18:01 98.96 98.96 98.96 98.96 0.0K
18:02 98.97 98.97 98.97 98.97 0.0K
18:03 99.02 99.02 99.02 99.02 0.0K
18:04 99.14 99.14 99.14 99.14 0.0K
18:05 99.06 99.06 99.06 99.06 0.0K
18:06 98.97 98.97 98.97 98.97 0.0K
18:07 98.82 98.82 98.82 98.82 0.0K
18:08 98.71 98.71 98.71 98.71 0.0K
18:09 98.69 98.69 98.69 98.69 0.0K
18:10 98.59 98.59 98.59 98.59 0.0K
18:11 98.60 98.60 98.60 98.60 0.0K
18:12 98.56 98.56 98.56 98.56 0.0K
18:13 98.55 98.55 98.55 98.55 0.0K
18:14 98.51 98.51 98.51 98.51 0.0K
18:15 97.86 97.86 97.86 97.86 0.0K
18:16 97.83 97.83 97.83 97.83 0.0K
18:17 97.77 97.77 97.77 97.77 0.0K
18:18 97.89 97.89 97.89 97.89 0.0K
18:19 97.85 97.85 97.85 97.85 0.0K
18:20 98.06 98.06 98.06 98.06 0.0K
18:21 98.04 98.04 98.04 98.04 0.0K
18:22 98.04 98.04 98.04 98.04 0.0K
18:23 97.95 97.95 97.95 97.95 0.0K
18:24 97.84 97.84 97.84 97.84 0.0K
18:25 97.84 97.84 97.84 97.84 0.0K
18:29 97.21 97.21 97.21 97.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし