OMX Helsinki 25 Dividend Point (OMXH25DVP)

OMXH25DVP
🏛️ フィンランド →
165.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-15 204.56 204.56 204.56 204.56 0.0M
2023-12-14 204.56 204.56 204.56 204.56 0.0M
2023-12-13 204.56 204.56 204.56 204.56 0.0M
2023-12-12 204.56 204.56 204.56 204.56 0.0M
2023-12-11 204.56 204.56 204.56 204.56 0.0M
2023-12-08 202.39 202.39 202.39 202.39 0.0M
2023-12-07 202.39 202.39 202.39 202.39 0.0M
2023-12-05 202.39 202.39 202.39 202.39 0.0M
2023-12-04 202.39 202.39 202.39 202.39 0.0M
2023-12-01 202.39 202.39 202.39 202.39 0.0M
2023-11-30 202.39 202.39 202.39 202.39 0.0M
2023-11-29 202.39 202.39 202.39 202.39 0.0M
2023-11-28 202.39 202.39 202.39 202.39 0.0M
2023-11-27 202.39 202.39 202.39 202.39 0.0M
2023-11-24 202.39 202.39 202.39 202.39 0.0M
2023-11-23 202.39 202.39 202.39 202.39 0.0M
2023-11-22 202.39 202.39 202.39 202.39 0.0M
2023-11-21 202.39 202.39 202.39 202.39 0.0M
2023-11-20 202.39 202.39 202.39 202.39 0.0M
2023-11-17 202.39 202.39 202.39 202.39 0.0M
2023-11-16 202.39 202.39 202.39 202.39 0.0M
2023-11-15 202.39 202.39 202.39 202.39 0.0M
2023-11-14 202.39 202.39 202.39 202.39 0.0M
2023-11-13 202.39 202.39 202.39 202.39 0.0M
2023-11-10 202.39 202.39 202.39 202.39 0.0M
2023-11-09 202.39 202.39 202.39 202.39 0.0M
2023-11-08 202.39 202.39 202.39 202.39 0.0M
2023-11-07 202.39 202.39 202.39 202.39 0.0M
2023-11-06 202.39 202.39 202.39 202.39 0.0M
2023-11-03 202.39 202.39 202.39 202.39 0.0M
2023-11-02 202.39 202.39 202.39 202.39 0.0M
2023-11-01 202.39 202.39 202.39 202.39 0.0M
2023-10-31 201.65 201.65 201.65 201.65 0.0M
2023-10-30 201.65 201.65 201.65 201.65 0.0M
2023-10-27 201.65 201.65 201.65 201.65 0.0M
2023-10-26 198.78 198.78 198.78 198.78 0.0M
2023-10-25 198.78 198.78 198.78 198.78 0.0M
2023-10-24 187.50 187.50 187.50 187.50 0.0M
2023-10-23 187.50 187.50 187.50 187.50 0.0M
2023-10-20 183.78 183.78 183.78 183.78 0.0M
2023-10-19 183.78 183.78 183.78 183.78 0.0M
2023-10-18 183.78 183.78 183.78 183.78 0.0M
2023-10-17 183.78 183.78 183.78 183.78 0.0M
2023-10-16 183.78 183.78 183.78 183.78 0.0M
2023-10-13 183.78 183.78 183.78 183.78 0.0M
2023-10-12 183.78 183.78 183.78 183.78 0.0M
2023-10-11 183.78 183.78 183.78 183.78 0.0M
2023-10-10 183.78 183.78 183.78 183.78 0.0M
2023-10-09 183.78 183.78 183.78 183.78 0.0M
2023-10-06 183.78 183.78 183.78 183.78 0.0M
2023-10-05 183.78 183.78 183.78 183.78 0.0M
2023-10-04 183.78 183.78 183.78 183.78 0.0M
2023-10-03 183.78 183.78 183.78 183.78 0.0M
2023-10-02 183.78 183.78 183.78 183.78 0.0M
2023-09-29 183.78 183.78 183.78 183.78 0.0M
2023-09-28 173.66 173.66 173.66 173.66 0.0M
2023-09-27 167.21 167.21 167.21 167.21 0.0M
2023-09-26 167.21 167.21 167.21 167.21 0.0M
2023-09-25 167.21 167.21 167.21 167.21 0.0M
2023-09-22 167.21 167.21 167.21 167.21 0.0M
2023-09-21 165.04 165.04 165.04 165.04 0.0M
2023-09-20 165.04 165.04 165.04 165.04 0.0M
2023-09-19 165.04 165.04 165.04 165.04 0.0M
2023-09-18 165.04 165.04 165.04 165.04 0.0M
2023-09-15 165.04 165.04 165.04 165.04 0.0M
2023-09-14 165.04 165.04 165.04 165.04 0.0M
2023-09-13 165.04 165.04 165.04 165.04 0.0M
2023-09-12 165.04 165.04 165.04 165.04 0.0M
2023-09-11 163.14 163.14 163.14 163.14 0.0M
2023-09-08 161.03 161.03 161.03 161.03 0.0M
2023-09-07 161.03 161.03 161.03 161.03 0.0M
2023-09-06 161.03 161.03 161.03 161.03 0.0M
2023-09-05 161.03 161.03 161.03 161.03 0.0M
2023-09-04 161.03 161.03 161.03 161.03 0.0M
2023-09-01 161.03 161.03 161.03 161.03 0.0M
2023-08-31 161.03 161.03 161.03 161.03 0.0M
2023-08-30 161.03 161.03 161.03 161.03 0.0M
2023-08-29 161.03 161.03 161.03 161.03 0.0M
2023-08-28 161.03 161.03 161.03 161.03 0.0M
2023-08-25 161.03 161.03 161.03 161.03 0.0M
2023-08-24 161.03 161.03 161.03 161.03 0.0M
2023-08-23 161.03 161.03 161.03 161.03 0.0M
2023-08-22 161.03 161.03 161.03 161.03 0.0M
2023-08-21 161.03 161.03 161.03 161.03 0.0M
2023-08-18 161.03 161.03 161.03 161.03 0.0M
2023-08-17 161.03 161.03 161.03 161.03 0.0M
2023-08-16 161.03 161.03 161.03 161.03 0.0M
2023-08-15 161.03 161.03 161.03 161.03 0.0M
2023-08-14 161.03 161.03 161.03 161.03 0.0M
2023-08-11 161.03 161.03 161.03 161.03 0.0M
2023-08-10 161.03 161.03 161.03 161.03 0.0M
2023-08-09 161.03 161.03 161.03 161.03 0.0M
2023-08-08 161.03 161.03 161.03 161.03 0.0M
2023-08-07 161.03 161.03 161.03 161.03 0.0M
2023-08-04 161.03 161.03 161.03 161.03 0.0M
2023-08-03 161.03 161.03 161.03 161.03 0.0M
2023-08-02 161.03 161.03 161.03 161.03 0.0M
2023-08-01 161.03 161.03 161.03 161.03 0.0M
2023-07-31 161.03 161.03 161.03 161.03 0.0M
2023-07-28 161.03 161.03 161.03 161.03 0.0M
2023-07-27 160.81 160.81 160.81 160.81 0.0M
2023-07-26 160.81 160.81 160.81 160.81 0.0M
2023-07-25 160.81 160.81 160.81 160.81 0.0M
2023-07-24 160.81 160.81 160.81 160.81 0.0M
2023-07-21 157.08 157.08 157.08 157.08 0.0M
2023-07-20 157.08 157.08 157.08 157.08 0.0M
2023-07-19 157.08 157.08 157.08 157.08 0.0M
2023-07-18 157.08 157.08 157.08 157.08 0.0M
2023-07-17 157.08 157.08 157.08 157.08 0.0M
2023-07-14 157.08 157.08 157.08 157.08 0.0M
2023-07-13 157.08 157.08 157.08 157.08 0.0M
2023-07-12 157.08 157.08 157.08 157.08 0.0M
2023-07-11 157.08 157.08 157.08 157.08 0.0M
2023-07-10 157.08 157.08 157.08 157.08 0.0M
2023-07-07 157.08 157.08 157.08 157.08 0.0M
2023-07-06 157.08 157.08 157.08 157.08 0.0M
2023-07-05 157.08 157.08 157.08 157.08 0.0M
2023-07-04 157.08 157.08 157.08 157.08 0.0M
2023-07-03 157.08 157.08 157.08 157.08 0.0M
2023-06-30 157.08 157.08 157.08 157.08 0.0M
2023-06-29 157.08 157.08 157.08 157.08 0.0M
2023-06-28 157.08 157.08 157.08 157.08 0.0M
2023-06-27 157.08 157.08 157.08 157.08 0.0M
2023-06-26 157.08 157.08 157.08 157.08 0.0M
2023-06-22 157.08 157.08 157.08 157.08 0.0M
2023-06-21 157.08 157.08 157.08 157.08 0.0M
2023-06-20 157.08 157.08 157.08 157.08 0.0M
2023-06-19 154.95 154.95 154.95 154.95 0.0M
2023-06-16 154.95 154.95 154.95 154.95 0.0M
2023-06-15 154.95 154.95 154.95 154.95 0.0M
2023-06-14 154.95 154.95 154.95 154.95 0.0M
2023-06-13 154.95 154.95 154.95 154.95 0.0M
2023-06-12 154.95 154.95 154.95 154.95 0.0M
2023-06-09 154.95 154.95 154.95 154.95 0.0M
2023-06-08 154.95 154.95 154.95 154.95 0.0M
2023-06-07 154.95 154.95 154.95 154.95 0.0M
2023-06-06 154.95 154.95 154.95 154.95 0.0M
2023-06-05 154.95 154.95 154.95 154.95 0.0M
2023-06-02 154.95 154.95 154.95 154.95 0.0M
2023-06-01 154.95 154.95 154.95 154.95 0.0M
2023-05-31 154.95 154.95 154.95 154.95 0.0M
2023-05-30 154.95 154.95 154.95 154.95 0.0M
2023-05-29 154.95 154.95 154.95 154.95 0.0M
2023-05-26 154.95 154.95 154.95 154.95 0.0M
2023-05-25 154.95 154.95 154.95 154.95 0.0M
2023-05-24 154.95 154.95 154.95 154.95 0.0M
2023-05-23 154.95 154.95 154.95 154.95 0.0M
2023-05-22 154.95 154.95 154.95 154.95 0.0M
2023-05-19 154.95 154.95 154.95 154.95 0.0M
2023-05-17 136.30 136.30 136.30 136.30 0.0M
2023-05-16 136.30 136.30 136.30 136.30 0.0M
2023-05-15 136.30 136.30 136.30 136.30 0.0M
2023-05-12 136.30 136.30 136.30 136.30 0.0M
2023-05-11 136.30 136.30 136.30 136.30 0.0M
2023-05-10 136.30 136.30 136.30 136.30 0.0M
2023-05-09 136.30 136.30 136.30 136.30 0.0M
2023-05-08 136.30 136.30 136.30 136.30 0.0M
2023-05-05 136.30 136.30 136.30 136.30 0.0M
2023-05-04 136.30 136.30 136.30 136.30 0.0M
2023-05-03 133.51 133.51 133.51 133.51 0.0M
2023-05-02 133.51 133.51 133.51 133.51 0.0M
2023-04-28 133.51 133.51 133.51 133.51 0.0M
2023-04-27 132.06 132.06 132.06 132.06 0.0M
2023-04-26 130.73 130.73 130.73 130.73 0.0M
2023-04-25 130.73 130.73 130.73 130.73 0.0M
2023-04-24 130.73 130.73 130.73 130.73 0.0M
2023-04-21 127.32 127.32 127.32 127.32 0.0M
2023-04-20 127.32 127.32 127.32 127.32 0.0M
2023-04-19 127.32 127.32 127.32 127.32 0.0M
2023-04-18 124.47 124.47 124.47 124.47 0.0M
2023-04-17 124.47 124.47 124.47 124.47 0.0M
2023-04-14 124.47 124.47 124.47 124.47 0.0M
2023-04-13 118.34 118.34 118.34 118.34 0.0M
2023-04-12 107.17 107.17 107.17 107.17 0.0M
2023-04-11 107.17 107.17 107.17 107.17 0.0M
2023-04-06 107.17 107.17 107.17 107.17 0.0M
2023-04-05 97.70 97.70 97.70 97.70 0.0M
2023-04-04 97.70 97.70 97.70 97.70 0.0M
2023-04-03 97.70 97.70 97.70 97.70 0.0M
2023-03-31 97.70 97.70 97.70 97.70 0.0M
2023-03-30 92.70 92.70 92.70 92.70 0.0M
2023-03-29 90.34 90.34 90.34 90.34 0.0M
2023-03-28 84.59 84.59 84.59 84.59 0.0M
2023-03-27 84.59 84.59 84.59 84.59 0.0M
2023-03-24 84.59 84.59 84.59 84.59 0.0M
2023-03-23 41.13 41.13 41.13 41.13 0.0M
2023-03-22 33.04 33.04 33.04 33.04 0.0M
2023-03-21 33.04 33.04 33.04 33.04 0.0M
2023-03-20 33.04 33.04 33.04 33.04 0.0M
2023-03-17 33.04 33.04 33.04 33.04 0.0M
2023-03-16 20.91 20.91 20.91 20.91 0.0M
2023-03-15 20.91 20.91 20.91 20.91 0.0M
2023-03-14 20.91 20.91 20.91 20.91 0.0M
2023-03-13 20.91 20.91 20.91 20.91 0.0M
2023-03-10 20.91 20.91 20.91 20.91 0.0M
2023-03-09 18.98 18.98 18.98 18.98 0.0M
2023-03-08 18.98 18.98 18.98 18.98 0.0M
2023-03-07 18.98 18.98 18.98 18.98 0.0M
2023-03-06 18.98 18.98 18.98 18.98 0.0M
2023-03-03 18.98 18.98 18.98 18.98 0.0M
2023-03-02 18.98 18.98 18.98 18.98 0.0M
2023-03-01 18.98 18.98 18.98 18.98 0.0M
2023-02-28 2.05 2.05 2.05 2.05 0.0M
2023-02-27 2.05 2.05 2.05 2.05 0.0M
2023-02-24 2.05 2.05 2.05 2.05 0.0M
2023-02-23 2.05 2.05 2.05 2.05 0.0M
2023-02-22 2.05 2.05 2.05 2.05 0.0M
2023-02-21 2.05 2.05 2.05 2.05 0.0M
2023-02-20 2.05 2.05 2.05 2.05 0.0M
2023-02-17 2.05 2.05 2.05 2.05 0.0M
2023-02-16 2.05 2.05 2.05 2.05 0.0M
2023-02-15 2.05 2.05 2.05 2.05 0.0M
2023-02-14 2.05 2.05 2.05 2.05 0.0M
2023-02-13 2.05 2.05 2.05 2.05 0.0M
2023-02-10 2.05 2.05 2.05 2.05 0.0M
2023-02-09 2.05 2.05 2.05 2.05 0.0M
2023-02-08 2.05 2.05 2.05 2.05 0.0M
2023-02-07 2.05 2.05 2.05 2.05 0.0M
2023-02-06 2.05 2.05 2.05 2.05 0.0M
2023-02-03 2.05 2.05 2.05 2.05 0.0M
2023-02-02 2.05 2.05 2.05 2.05 0.0M
2023-02-01 2.05 2.05 2.05 2.05 0.0M
2023-01-31 2.05 2.05 2.05 2.05 0.0M
2023-01-30 2.05 2.05 2.05 2.05 0.0M