OMX Helsinki 25 Dividend Point (OMXH25DVP)

OMXH25DVP
🏛️ フィンランド →
165.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-16 185.31 185.31 185.31 185.31 0.0M
2022-12-15 185.31 185.31 185.31 185.31 0.0M
2022-12-14 185.31 185.31 185.31 185.31 0.0M
2022-12-13 185.31 185.31 185.31 185.31 0.0M
2022-12-12 185.31 185.31 185.31 185.31 0.0M
2022-12-09 183.15 183.15 183.15 183.15 0.0M
2022-12-08 183.15 183.15 183.15 183.15 0.0M
2022-12-07 183.15 183.15 183.15 183.15 0.0M
2022-12-05 183.15 183.15 183.15 183.15 0.0M
2022-12-02 183.15 183.15 183.15 183.15 0.0M
2022-12-01 183.15 183.15 183.15 183.15 0.0M
2022-11-30 183.15 183.15 183.15 183.15 0.0M
2022-11-29 183.15 183.15 183.15 183.15 0.0M
2022-11-28 183.15 183.15 183.15 183.15 0.0M
2022-11-25 183.15 183.15 183.15 183.15 0.0M
2022-11-24 183.15 183.15 183.15 183.15 0.0M
2022-11-23 183.15 183.15 183.15 183.15 0.0M
2022-11-22 183.15 183.15 183.15 183.15 0.0M
2022-11-21 183.15 183.15 183.15 183.15 0.0M
2022-11-18 183.15 183.15 183.15 183.15 0.0M
2022-11-17 183.15 183.15 183.15 183.15 0.0M
2022-11-16 183.15 183.15 183.15 183.15 0.0M
2022-11-15 183.15 183.15 183.15 183.15 0.0M
2022-11-14 183.15 183.15 183.15 183.15 0.0M
2022-11-11 183.15 183.15 183.15 183.15 0.0M
2022-11-10 183.15 183.15 183.15 183.15 0.0M
2022-11-09 183.15 183.15 183.15 183.15 0.0M
2022-11-08 183.15 183.15 183.15 183.15 0.0M
2022-11-07 183.15 183.15 183.15 183.15 0.0M
2022-11-04 183.15 183.15 183.15 183.15 0.0M
2022-11-03 183.15 183.15 183.15 183.15 0.0M
2022-11-02 183.15 183.15 183.15 183.15 0.0M
2022-11-01 183.15 183.15 183.15 183.15 0.0M
2022-10-31 183.15 183.15 183.15 183.15 0.0M
2022-10-28 183.15 183.15 183.15 183.15 0.0M
2022-10-27 180.69 180.69 180.69 180.69 0.0M
2022-10-26 180.69 180.69 180.69 180.69 0.0M
2022-10-25 180.23 180.23 180.23 180.23 0.0M
2022-10-24 180.23 180.23 180.23 180.23 0.0M
2022-10-21 178.35 178.35 178.35 178.35 0.0M
2022-10-20 178.35 178.35 178.35 178.35 0.0M
2022-10-19 178.35 178.35 178.35 178.35 0.0M
2022-10-18 178.35 178.35 178.35 178.35 0.0M
2022-10-17 178.35 178.35 178.35 178.35 0.0M
2022-10-14 178.35 178.35 178.35 178.35 0.0M
2022-10-13 178.35 178.35 178.35 178.35 0.0M
2022-10-12 178.35 178.35 178.35 178.35 0.0M
2022-10-11 178.35 178.35 178.35 178.35 0.0M
2022-10-10 178.35 178.35 178.35 178.35 0.0M
2022-10-07 178.35 178.35 178.35 178.35 0.0M
2022-10-06 178.35 178.35 178.35 178.35 0.0M
2022-10-05 178.35 178.35 178.35 178.35 0.0M
2022-10-04 178.35 178.35 178.35 178.35 0.0M
2022-10-03 178.35 178.35 178.35 178.35 0.0M
2022-09-30 178.35 178.35 178.35 178.35 0.0M
2022-09-29 177.02 177.02 177.02 177.02 0.0M
2022-09-28 173.06 173.06 173.06 173.06 0.0M
2022-09-27 171.47 171.47 171.47 171.47 0.0M
2022-09-26 171.47 171.47 171.47 171.47 0.0M
2022-09-23 171.47 171.47 171.47 171.47 0.0M
2022-09-22 169.29 169.29 169.29 169.29 0.0M
2022-09-21 169.29 169.29 169.29 169.29 0.0M
2022-09-20 169.29 169.29 169.29 169.29 0.0M
2022-09-19 169.29 169.29 169.29 169.29 0.0M
2022-09-16 169.29 169.29 169.29 169.29 0.0M
2022-09-15 169.29 169.29 169.29 169.29 0.0M
2022-09-14 169.29 169.29 169.29 169.29 0.0M
2022-09-13 169.29 169.29 169.29 169.29 0.0M
2022-09-12 169.29 169.29 169.29 169.29 0.0M
2022-09-09 167.14 167.14 167.14 167.14 0.0M
2022-09-08 167.14 167.14 167.14 167.14 0.0M
2022-09-07 167.14 167.14 167.14 167.14 0.0M
2022-09-06 167.14 167.14 167.14 167.14 0.0M
2022-09-05 167.14 167.14 167.14 167.14 0.0M
2022-09-02 167.14 167.14 167.14 167.14 0.0M
2022-09-01 167.14 167.14 167.14 167.14 0.0M
2022-08-31 167.14 167.14 167.14 167.14 0.0M
2022-08-30 167.14 167.14 167.14 167.14 0.0M
2022-08-29 167.14 167.14 167.14 167.14 0.0M
2022-08-26 167.14 167.14 167.14 167.14 0.0M
2022-08-25 167.14 167.14 167.14 167.14 0.0M
2022-08-24 167.14 167.14 167.14 167.14 0.0M
2022-08-23 167.14 167.14 167.14 167.14 0.0M
2022-08-22 167.14 167.14 167.14 167.14 0.0M
2022-08-19 167.14 167.14 167.14 167.14 0.0M
2022-08-18 167.14 167.14 167.14 167.14 0.0M
2022-08-17 167.14 167.14 167.14 167.14 0.0M
2022-08-16 167.14 167.14 167.14 167.14 0.0M
2022-08-15 167.14 167.14 167.14 167.14 0.0M
2022-08-12 167.14 167.14 167.14 167.14 0.0M
2022-08-11 167.14 167.14 167.14 167.14 0.0M
2022-08-10 167.14 167.14 167.14 167.14 0.0M
2022-08-09 167.14 167.14 167.14 167.14 0.0M
2022-08-08 167.14 167.14 167.14 167.14 0.0M
2022-08-05 167.14 167.14 167.14 167.14 0.0M
2022-08-04 167.14 167.14 167.14 167.14 0.0M
2022-08-03 167.14 167.14 167.14 167.14 0.0M
2022-08-02 167.14 167.14 167.14 167.14 0.0M
2022-08-01 167.14 167.14 167.14 167.14 0.0M
2022-07-29 167.14 167.14 167.14 167.14 0.0M
2022-07-28 167.14 167.14 167.14 167.14 0.0M
2022-07-27 167.14 167.14 167.14 167.14 0.0M
2022-07-26 167.14 167.14 167.14 167.14 0.0M
2022-07-25 167.14 167.14 167.14 167.14 0.0M
2022-07-22 165.12 165.12 165.12 165.12 0.0M
2022-07-21 165.12 165.12 165.12 165.12 0.0M
2022-07-20 165.12 165.12 165.12 165.12 0.0M
2022-07-19 165.12 165.12 165.12 165.12 0.0M
2022-07-18 165.12 165.12 165.12 165.12 0.0M
2022-07-15 165.12 165.12 165.12 165.12 0.0M
2022-07-14 165.12 165.12 165.12 165.12 0.0M
2022-07-13 165.12 165.12 165.12 165.12 0.0M
2022-07-12 165.12 165.12 165.12 165.12 0.0M
2022-07-11 165.12 165.12 165.12 165.12 0.0M
2022-07-08 165.12 165.12 165.12 165.12 0.0M
2022-07-07 165.12 165.12 165.12 165.12 0.0M
2022-07-06 165.12 165.12 165.12 165.12 0.0M
2022-07-05 165.12 165.12 165.12 165.12 0.0M
2022-07-04 165.12 165.12 165.12 165.12 0.0M
2022-07-01 165.12 165.12 165.12 165.12 0.0M
2022-06-30 165.12 165.12 165.12 165.12 0.0M
2022-06-29 165.12 165.12 165.12 165.12 0.0M
2022-06-28 165.12 165.12 165.12 165.12 0.0M
2022-06-27 165.12 165.12 165.12 165.12 0.0M
2022-06-23 165.12 165.12 165.12 165.12 0.0M
2022-06-22 165.12 165.12 165.12 165.12 0.0M
2022-06-21 165.12 165.12 165.12 165.12 0.0M
2022-06-20 163.08 163.08 163.08 163.08 0.0M
2022-06-17 163.08 163.08 163.08 163.08 0.0M
2022-06-16 163.08 163.08 163.08 163.08 0.0M
2022-06-15 160.78 160.78 160.78 160.78 0.0M
2022-06-14 160.78 160.78 160.78 160.78 0.0M
2022-06-13 160.78 160.78 160.78 160.78 0.0M
2022-06-10 160.78 160.78 160.78 160.78 0.0M
2022-06-09 160.78 160.78 160.78 160.78 0.0M
2022-06-08 160.78 160.78 160.78 160.78 0.0M
2022-06-07 160.78 160.78 160.78 160.78 0.0M
2022-06-06 160.78 160.78 160.78 160.78 0.0M
2022-06-03 160.78 160.78 160.78 160.78 0.0M
2022-06-02 160.78 160.78 160.78 160.78 0.0M
2022-06-01 160.78 160.78 160.78 160.78 0.0M
2022-05-31 160.78 160.78 160.78 160.78 0.0M
2022-05-30 160.78 160.78 160.78 160.78 0.0M
2022-05-27 160.78 160.78 160.78 160.78 0.0M
2022-05-25 160.78 160.78 160.78 160.78 0.0M
2022-05-24 160.78 160.78 160.78 160.78 0.0M
2022-05-23 160.78 160.78 160.78 160.78 0.0M
2022-05-20 160.78 160.78 160.78 160.78 0.0M
2022-05-19 160.78 160.78 160.78 160.78 0.0M
2022-05-18 138.65 138.65 138.65 138.65 0.0M
2022-05-17 138.65 138.65 138.65 138.65 0.0M
2022-05-16 138.65 138.65 138.65 138.65 0.0M
2022-05-13 138.65 138.65 138.65 138.65 0.0M
2022-05-12 138.65 138.65 138.65 138.65 0.0M
2022-05-11 138.65 138.65 138.65 138.65 0.0M
2022-05-10 138.65 138.65 138.65 138.65 0.0M
2022-05-09 138.65 138.65 138.65 138.65 0.0M
2022-05-06 138.65 138.65 138.65 138.65 0.0M
2022-05-05 138.65 138.65 138.65 138.65 0.0M
2022-05-04 138.65 138.65 138.65 138.65 0.0M
2022-05-03 138.65 138.65 138.65 138.65 0.0M
2022-05-02 138.65 138.65 138.65 138.65 0.0M
2022-04-29 136.64 136.64 136.64 136.64 0.0M
2022-04-28 134.65 134.65 134.65 134.65 0.0M
2022-04-27 133.36 133.36 133.36 133.36 0.0M
2022-04-26 133.36 133.36 133.36 133.36 0.0M
2022-04-25 133.36 133.36 133.36 133.36 0.0M
2022-04-22 133.36 133.36 133.36 133.36 0.0M
2022-04-21 130.97 130.97 130.97 130.97 0.0M
2022-04-20 130.97 130.97 130.97 130.97 0.0M
2022-04-19 130.97 130.97 130.97 130.97 0.0M
2022-04-14 130.97 130.97 130.97 130.97 0.0M
2022-04-13 130.97 130.97 130.97 130.97 0.0M
2022-04-12 130.97 130.97 130.97 130.97 0.0M
2022-04-11 130.97 130.97 130.97 130.97 0.0M
2022-04-08 130.97 130.97 130.97 130.97 0.0M
2022-04-07 128.72 128.72 128.72 128.72 0.0M
2022-04-06 117.66 117.66 117.66 117.66 0.0M
2022-04-05 117.66 117.66 117.66 117.66 0.0M
2022-04-04 117.66 117.66 117.66 117.66 0.0M
2022-04-01 117.66 117.66 117.66 117.66 0.0M
2022-03-31 116.09 116.09 116.09 116.09 0.0M
2022-03-30 111.54 111.54 111.54 111.54 0.0M
2022-03-29 91.92 91.92 91.92 91.92 0.0M
2022-03-28 77.89 77.89 77.89 77.89 0.0M
2022-03-25 77.89 77.89 77.89 77.89 0.0M
2022-03-24 38.98 38.98 38.98 38.98 0.0M
2022-03-23 34.79 34.79 34.79 34.79 0.0M
2022-03-22 30.26 30.26 30.26 30.26 0.0M
2022-03-21 30.26 30.26 30.26 30.26 0.0M
2022-03-18 30.26 30.26 30.26 30.26 0.0M
2022-03-17 29.05 29.05 29.05 29.05 0.0M
2022-03-16 27.35 27.35 27.35 27.35 0.0M
2022-03-15 17.82 17.82 17.82 17.82 0.0M
2022-03-14 17.82 17.82 17.82 17.82 0.0M
2022-03-11 17.82 17.82 17.82 17.82 0.0M
2022-03-10 17.82 17.82 17.82 17.82 0.0M
2022-03-09 17.82 17.82 17.82 17.82 0.0M
2022-03-08 17.82 17.82 17.82 17.82 0.0M
2022-03-07 17.82 17.82 17.82 17.82 0.0M
2022-03-04 17.82 17.82 17.82 17.82 0.0M
2022-03-03 16.28 16.28 16.28 16.28 0.0M
2022-03-02 16.28 16.28 16.28 16.28 0.0M