OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,973.33 7,973.33 7,973.33 7,973.33 0.0K
10:02 7,969.10 7,969.10 7,969.10 7,969.10 0.0K
10:03 7,964.58 7,964.58 7,964.58 7,964.58 0.0K
10:04 7,965.41 7,965.41 7,965.41 7,965.41 0.0K
10:05 7,965.95 7,965.95 7,965.95 7,965.95 0.0K
10:06 7,967.90 7,967.90 7,967.90 7,967.90 0.0K
10:07 7,970.24 7,970.24 7,970.24 7,970.24 0.0K
10:08 7,972.15 7,972.15 7,972.15 7,972.15 0.0K
10:09 7,973.56 7,973.56 7,973.56 7,973.56 0.0K
10:10 7,974.08 7,974.08 7,974.08 7,974.08 0.0K
10:11 7,972.88 7,972.88 7,972.88 7,972.88 0.0K
10:12 7,973.28 7,973.28 7,973.28 7,973.28 0.0K
10:13 7,973.17 7,973.17 7,973.17 7,973.17 0.0K
10:14 7,974.58 7,974.58 7,974.58 7,974.58 0.0K
10:15 7,974.78 7,974.78 7,974.78 7,974.78 0.0K
10:16 7,977.27 7,977.27 7,977.27 7,977.27 0.0K
10:17 7,978.75 7,978.75 7,978.75 7,978.75 0.0K
10:18 7,976.45 7,976.45 7,976.45 7,976.45 0.0K
10:19 7,975.40 7,975.40 7,975.40 7,975.40 0.0K
10:20 7,973.51 7,973.51 7,973.51 7,973.51 0.0K
10:21 7,972.16 7,972.16 7,972.16 7,972.16 0.0K
10:22 7,973.10 7,973.10 7,973.10 7,973.10 0.0K
10:23 7,973.05 7,973.05 7,973.05 7,973.05 0.0K
10:24 7,973.16 7,973.16 7,973.16 7,973.16 0.0K
10:25 7,972.20 7,972.20 7,972.20 7,972.20 0.0K
10:26 7,973.45 7,973.45 7,973.45 7,973.45 0.0K
10:27 7,975.04 7,975.04 7,975.04 7,975.04 0.0K
10:28 7,973.92 7,973.92 7,973.92 7,973.92 0.0K
10:29 7,974.48 7,974.48 7,974.48 7,974.48 0.0K
10:30 7,975.05 7,975.05 7,975.05 7,975.05 0.0K
10:31 7,974.48 7,974.48 7,974.48 7,974.48 0.0K
10:32 7,974.15 7,974.15 7,974.15 7,974.15 0.0K
10:33 7,974.28 7,974.28 7,974.28 7,974.28 0.0K
10:34 7,975.37 7,975.37 7,975.37 7,975.37 0.0K
10:35 7,975.01 7,975.01 7,975.01 7,975.01 0.0K
10:36 7,978.75 7,978.75 7,978.75 7,978.75 0.0K
10:37 7,978.91 7,978.91 7,978.91 7,978.91 0.0K
10:38 7,978.16 7,978.16 7,978.16 7,978.16 0.0K
10:39 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
10:40 7,976.50 7,976.50 7,976.50 7,976.50 0.0K
10:41 7,978.27 7,978.27 7,978.27 7,978.27 0.0K
10:42 7,977.92 7,977.92 7,977.92 7,977.92 0.0K
10:43 7,977.61 7,977.61 7,977.61 7,977.61 0.0K
10:44 7,979.60 7,979.60 7,979.60 7,979.60 0.0K
10:45 7,978.58 7,978.58 7,978.58 7,978.58 0.0K
10:46 7,979.75 7,979.75 7,979.75 7,979.75 0.0K
10:47 7,980.20 7,980.20 7,980.20 7,980.20 0.0K
10:48 7,978.68 7,978.68 7,978.68 7,978.68 0.0K
10:49 7,978.74 7,978.74 7,978.74 7,978.74 0.0K
10:50 7,977.65 7,977.65 7,977.65 7,977.65 0.0K
10:51 7,979.21 7,979.21 7,979.21 7,979.21 0.0K
10:52 7,977.79 7,977.79 7,977.79 7,977.79 0.0K
10:53 7,976.62 7,976.62 7,976.62 7,976.62 0.0K
10:54 7,977.05 7,977.05 7,977.05 7,977.05 0.0K
10:55 7,977.98 7,977.98 7,977.98 7,977.98 0.0K
10:56 7,975.39 7,975.39 7,975.39 7,975.39 0.0K
10:57 7,974.36 7,974.36 7,974.36 7,974.36 0.0K
10:58 7,973.42 7,973.42 7,973.42 7,973.42 0.0K
10:59 7,974.45 7,974.45 7,974.45 7,974.45 0.0K
11:00 7,973.69 7,973.69 7,973.69 7,973.69 0.0K
11:01 7,973.88 7,973.88 7,973.88 7,973.88 0.0K
11:02 7,970.55 7,970.55 7,970.55 7,970.55 0.0K
11:03 7,971.81 7,971.81 7,971.81 7,971.81 0.0K
11:04 7,972.70 7,972.70 7,972.70 7,972.70 0.0K
11:05 7,972.69 7,972.69 7,972.69 7,972.69 0.0K
11:06 7,974.09 7,974.09 7,974.09 7,974.09 0.0K
11:07 7,973.05 7,973.05 7,973.05 7,973.05 0.0K
11:08 7,972.43 7,972.43 7,972.43 7,972.43 0.0K
11:09 7,971.53 7,971.53 7,971.53 7,971.53 0.0K
11:10 7,972.64 7,972.64 7,972.64 7,972.64 0.0K
11:11 7,972.67 7,972.67 7,972.67 7,972.67 0.0K
11:12 7,971.67 7,971.67 7,971.67 7,971.67 0.0K
11:13 7,967.83 7,967.83 7,967.83 7,967.83 0.0K
11:14 7,968.25 7,968.25 7,968.25 7,968.25 0.0K
11:15 7,967.83 7,967.83 7,967.83 7,967.83 0.0K
11:16 7,968.73 7,968.73 7,968.73 7,968.73 0.0K
11:17 7,970.92 7,970.92 7,970.92 7,970.92 0.0K
11:18 7,972.00 7,972.00 7,972.00 7,972.00 0.0K
11:19 7,970.71 7,970.71 7,970.71 7,970.71 0.0K
11:20 7,972.23 7,972.23 7,972.23 7,972.23 0.0K
11:21 7,972.35 7,972.35 7,972.35 7,972.35 0.0K
11:22 7,971.59 7,971.59 7,971.59 7,971.59 0.0K
11:23 7,970.28 7,970.28 7,970.28 7,970.28 0.0K
11:24 7,970.22 7,970.22 7,970.22 7,970.22 0.0K
11:25 7,970.11 7,970.11 7,970.11 7,970.11 0.0K
11:26 7,970.38 7,970.38 7,970.38 7,970.38 0.0K
11:27 7,970.90 7,970.90 7,970.90 7,970.90 0.0K
11:28 7,970.94 7,970.94 7,970.94 7,970.94 0.0K
11:29 7,971.60 7,971.60 7,971.60 7,971.60 0.0K
11:30 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
11:31 7,969.52 7,969.52 7,969.52 7,969.52 0.0K
11:32 7,970.32 7,970.32 7,970.32 7,970.32 0.0K
11:33 7,972.37 7,972.37 7,972.37 7,972.37 0.0K
11:34 7,971.51 7,971.51 7,971.51 7,971.51 0.0K
11:35 7,971.36 7,971.36 7,971.36 7,971.36 0.0K
11:36 7,970.39 7,970.39 7,970.39 7,970.39 0.0K
11:37 7,970.06 7,970.06 7,970.06 7,970.06 0.0K
11:38 7,969.89 7,969.89 7,969.89 7,969.89 0.0K
11:39 7,970.47 7,970.47 7,970.47 7,970.47 0.0K
11:40 7,970.39 7,970.39 7,970.39 7,970.39 0.0K
11:41 7,969.66 7,969.66 7,969.66 7,969.66 0.0K
11:42 7,967.68 7,967.68 7,967.68 7,967.68 0.0K
11:43 7,967.95 7,967.95 7,967.95 7,967.95 0.0K
11:44 7,969.26 7,969.26 7,969.26 7,969.26 0.0K
11:45 7,968.97 7,968.97 7,968.97 7,968.97 0.0K
11:46 7,969.02 7,969.02 7,969.02 7,969.02 0.0K
11:47 7,967.32 7,967.32 7,967.32 7,967.32 0.0K
11:48 7,966.27 7,966.27 7,966.27 7,966.27 0.0K
11:49 7,966.40 7,966.40 7,966.40 7,966.40 0.0K
11:50 7,966.82 7,966.82 7,966.82 7,966.82 0.0K
11:51 7,967.20 7,967.20 7,967.20 7,967.20 0.0K
11:52 7,968.35 7,968.35 7,968.35 7,968.35 0.0K
11:53 7,968.02 7,968.02 7,968.02 7,968.02 0.0K
11:54 7,967.47 7,967.47 7,967.47 7,967.47 0.0K
11:55 7,966.55 7,966.55 7,966.55 7,966.55 0.0K
11:56 7,966.42 7,966.42 7,966.42 7,966.42 0.0K
11:57 7,966.82 7,966.82 7,966.82 7,966.82 0.0K
11:58 7,967.84 7,967.84 7,967.84 7,967.84 0.0K
11:59 7,967.44 7,967.44 7,967.44 7,967.44 0.0K
12:00 7,964.50 7,964.50 7,964.50 7,964.50 0.0K
12:01 7,964.46 7,964.46 7,964.46 7,964.46 0.0K
12:02 7,963.62 7,963.62 7,963.62 7,963.62 0.0K
12:03 7,962.67 7,962.67 7,962.67 7,962.67 0.0K
12:04 7,964.27 7,964.27 7,964.27 7,964.27 0.0K
12:05 7,964.16 7,964.16 7,964.16 7,964.16 0.0K
12:06 7,963.88 7,963.88 7,963.88 7,963.88 0.0K
12:07 7,964.16 7,964.16 7,964.16 7,964.16 0.0K
12:08 7,963.61 7,963.61 7,963.61 7,963.61 0.0K
12:09 7,963.50 7,963.50 7,963.50 7,963.50 0.0K
12:10 7,962.75 7,962.75 7,962.75 7,962.75 0.0K
12:11 7,961.91 7,961.91 7,961.91 7,961.91 0.0K
12:12 7,961.47 7,961.47 7,961.47 7,961.47 0.0K
12:13 7,960.21 7,960.21 7,960.21 7,960.21 0.0K
12:14 7,959.10 7,959.10 7,959.10 7,959.10 0.0K
12:15 7,958.73 7,958.73 7,958.73 7,958.73 0.0K
12:16 7,959.28 7,959.28 7,959.28 7,959.28 0.0K
12:17 7,959.19 7,959.19 7,959.19 7,959.19 0.0K
12:18 7,959.07 7,959.07 7,959.07 7,959.07 0.0K
12:19 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:20 7,958.05 7,958.05 7,958.05 7,958.05 0.0K
12:21 7,956.47 7,956.47 7,956.47 7,956.47 0.0K
12:22 7,955.38 7,955.38 7,955.38 7,955.38 0.0K
12:23 7,956.05 7,956.05 7,956.05 7,956.05 0.0K
12:24 7,955.09 7,955.09 7,955.09 7,955.09 0.0K
12:25 7,954.96 7,954.96 7,954.96 7,954.96 0.0K
12:26 7,955.69 7,955.69 7,955.69 7,955.69 0.0K
12:27 7,955.68 7,955.68 7,955.68 7,955.68 0.0K
12:28 7,955.11 7,955.11 7,955.11 7,955.11 0.0K
12:29 7,956.26 7,956.26 7,956.26 7,956.26 0.0K
12:30 7,955.63 7,955.63 7,955.63 7,955.63 0.0K
12:31 7,954.31 7,954.31 7,954.31 7,954.31 0.0K
12:32 7,954.34 7,954.34 7,954.34 7,954.34 0.0K
12:33 7,954.22 7,954.22 7,954.22 7,954.22 0.0K
12:34 7,954.74 7,954.74 7,954.74 7,954.74 0.0K
12:35 7,954.68 7,954.68 7,954.68 7,954.68 0.0K
12:36 7,954.68 7,954.68 7,954.68 7,954.68 0.0K
12:37 7,955.33 7,955.33 7,955.33 7,955.33 0.0K
12:38 7,955.07 7,955.07 7,955.07 7,955.07 0.0K
12:39 7,953.98 7,953.98 7,953.98 7,953.98 0.0K
12:40 7,952.48 7,952.48 7,952.48 7,952.48 0.0K
12:41 7,952.03 7,952.03 7,952.03 7,952.03 0.0K
12:42 7,951.73 7,951.73 7,951.73 7,951.73 0.0K
12:43 7,951.08 7,951.08 7,951.08 7,951.08 0.0K
12:44 7,951.66 7,951.66 7,951.66 7,951.66 0.0K
12:45 7,951.12 7,951.12 7,951.12 7,951.12 0.0K
12:46 7,950.17 7,950.17 7,950.17 7,950.17 0.0K
12:47 7,949.42 7,949.42 7,949.42 7,949.42 0.0K
12:48 7,949.50 7,949.50 7,949.50 7,949.50 0.0K
12:49 7,950.43 7,950.43 7,950.43 7,950.43 0.0K
12:50 7,950.42 7,950.42 7,950.42 7,950.42 0.0K
12:51 7,950.60 7,950.60 7,950.60 7,950.60 0.0K
12:52 7,950.01 7,950.01 7,950.01 7,950.01 0.0K
12:53 7,949.68 7,949.68 7,949.68 7,949.68 0.0K
12:54 7,949.94 7,949.94 7,949.94 7,949.94 0.0K
12:55 7,949.57 7,949.57 7,949.57 7,949.57 0.0K
12:56 7,948.68 7,948.68 7,948.68 7,948.68 0.0K
12:57 7,948.27 7,948.27 7,948.27 7,948.27 0.0K
12:58 7,947.56 7,947.56 7,947.56 7,947.56 0.0K
12:59 7,946.75 7,946.75 7,946.75 7,946.75 0.0K
13:00 7,946.39 7,946.39 7,946.39 7,946.39 0.0K
13:01 7,946.07 7,946.07 7,946.07 7,946.07 0.0K
13:02 7,945.70 7,945.70 7,945.70 7,945.70 0.0K
13:03 7,946.31 7,946.31 7,946.31 7,946.31 0.0K
13:04 7,946.84 7,946.84 7,946.84 7,946.84 0.0K
13:05 7,946.99 7,946.99 7,946.99 7,946.99 0.0K
13:06 7,948.09 7,948.09 7,948.09 7,948.09 0.0K
13:07 7,947.60 7,947.60 7,947.60 7,947.60 0.0K
13:08 7,947.23 7,947.23 7,947.23 7,947.23 0.0K
13:09 7,947.14 7,947.14 7,947.14 7,947.14 0.0K
13:10 7,947.26 7,947.26 7,947.26 7,947.26 0.0K
13:11 7,945.51 7,945.51 7,945.51 7,945.51 0.0K
13:12 7,945.39 7,945.39 7,945.39 7,945.39 0.0K
13:13 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
13:14 7,943.47 7,943.47 7,943.47 7,943.47 0.0K
13:15 7,944.20 7,944.20 7,944.20 7,944.20 0.0K
13:16 7,943.69 7,943.69 7,943.69 7,943.69 0.0K
13:17 7,943.16 7,943.16 7,943.16 7,943.16 0.0K
13:18 7,944.21 7,944.21 7,944.21 7,944.21 0.0K
13:19 7,944.76 7,944.76 7,944.76 7,944.76 0.0K
13:20 7,944.60 7,944.60 7,944.60 7,944.60 0.0K
13:21 7,944.34 7,944.34 7,944.34 7,944.34 0.0K
13:22 7,943.98 7,943.98 7,943.98 7,943.98 0.0K
13:23 7,943.77 7,943.77 7,943.77 7,943.77 0.0K
13:24 7,943.96 7,943.96 7,943.96 7,943.96 0.0K
13:25 7,942.42 7,942.42 7,942.42 7,942.42 0.0K
13:26 7,941.86 7,941.86 7,941.86 7,941.86 0.0K
13:27 7,941.23 7,941.23 7,941.23 7,941.23 0.0K
13:28 7,940.57 7,940.57 7,940.57 7,940.57 0.0K
13:29 7,940.20 7,940.20 7,940.20 7,940.20 0.0K
13:30 7,940.49 7,940.49 7,940.49 7,940.49 0.0K
13:31 7,940.31 7,940.31 7,940.31 7,940.31 0.0K
13:32 7,939.82 7,939.82 7,939.82 7,939.82 0.0K
13:33 7,939.13 7,939.13 7,939.13 7,939.13 0.0K
13:34 7,939.03 7,939.03 7,939.03 7,939.03 0.0K
13:35 7,938.70 7,938.70 7,938.70 7,938.70 0.0K
13:36 7,938.14 7,938.14 7,938.14 7,938.14 0.0K
13:37 7,937.49 7,937.49 7,937.49 7,937.49 0.0K
13:38 7,936.72 7,936.72 7,936.72 7,936.72 0.0K
13:39 7,938.11 7,938.11 7,938.11 7,938.11 0.0K
13:40 7,939.01 7,939.01 7,939.01 7,939.01 0.0K
13:41 7,938.84 7,938.84 7,938.84 7,938.84 0.0K
13:42 7,939.85 7,939.85 7,939.85 7,939.85 0.0K
13:43 7,940.03 7,940.03 7,940.03 7,940.03 0.0K
13:44 7,940.08 7,940.08 7,940.08 7,940.08 0.0K
13:45 7,940.56 7,940.56 7,940.56 7,940.56 0.0K
13:46 7,939.72 7,939.72 7,939.72 7,939.72 0.0K
13:47 7,939.41 7,939.41 7,939.41 7,939.41 0.0K
13:48 7,939.48 7,939.48 7,939.48 7,939.48 0.0K
13:49 7,939.97 7,939.97 7,939.97 7,939.97 0.0K
13:50 7,939.65 7,939.65 7,939.65 7,939.65 0.0K
13:51 7,938.98 7,938.98 7,938.98 7,938.98 0.0K
13:52 7,939.29 7,939.29 7,939.29 7,939.29 0.0K
13:53 7,938.37 7,938.37 7,938.37 7,938.37 0.0K
13:54 7,938.61 7,938.61 7,938.61 7,938.61 0.0K
13:55 7,939.52 7,939.52 7,939.52 7,939.52 0.0K
13:56 7,939.03 7,939.03 7,939.03 7,939.03 0.0K
13:57 7,939.18 7,939.18 7,939.18 7,939.18 0.0K
13:58 7,938.93 7,938.93 7,938.93 7,938.93 0.0K
13:59 7,938.87 7,938.87 7,938.87 7,938.87 0.0K
14:00 7,940.32 7,940.32 7,940.32 7,940.32 0.0K
14:01 7,940.62 7,940.62 7,940.62 7,940.62 0.0K
14:02 7,941.01 7,941.01 7,941.01 7,941.01 0.0K
14:03 7,941.74 7,941.74 7,941.74 7,941.74 0.0K
14:04 7,941.97 7,941.97 7,941.97 7,941.97 0.0K
14:05 7,943.16 7,943.16 7,943.16 7,943.16 0.0K
14:06 7,943.21 7,943.21 7,943.21 7,943.21 0.0K
14:07 7,942.61 7,942.61 7,942.61 7,942.61 0.0K
14:08 7,942.80 7,942.80 7,942.80 7,942.80 0.0K
14:09 7,942.54 7,942.54 7,942.54 7,942.54 0.0K
14:10 7,942.61 7,942.61 7,942.61 7,942.61 0.0K
14:11 7,942.42 7,942.42 7,942.42 7,942.42 0.0K
14:12 7,942.09 7,942.09 7,942.09 7,942.09 0.0K
14:13 7,942.73 7,942.73 7,942.73 7,942.73 0.0K
14:14 7,943.42 7,943.42 7,943.42 7,943.42 0.0K
14:15 7,944.12 7,944.12 7,944.12 7,944.12 0.0K
14:16 7,943.27 7,943.27 7,943.27 7,943.27 0.0K
14:17 7,942.77 7,942.77 7,942.77 7,942.77 0.0K
14:18 7,942.85 7,942.85 7,942.85 7,942.85 0.0K
14:19 7,942.60 7,942.60 7,942.60 7,942.60 0.0K
14:20 7,940.48 7,940.48 7,940.48 7,940.48 0.0K
14:21 7,939.32 7,939.32 7,939.32 7,939.32 0.0K
14:22 7,938.99 7,938.99 7,938.99 7,938.99 0.0K
14:23 7,939.56 7,939.56 7,939.56 7,939.56 0.0K
14:24 7,939.71 7,939.71 7,939.71 7,939.71 0.0K
14:25 7,940.30 7,940.30 7,940.30 7,940.30 0.0K
14:26 7,940.93 7,940.93 7,940.93 7,940.93 0.0K
14:27 7,941.77 7,941.77 7,941.77 7,941.77 0.0K
14:28 7,941.64 7,941.64 7,941.64 7,941.64 0.0K
14:29 7,941.31 7,941.31 7,941.31 7,941.31 0.0K
14:30 7,940.48 7,940.48 7,940.48 7,940.48 0.0K
14:31 7,939.05 7,939.05 7,939.05 7,939.05 0.0K
14:32 7,938.77 7,938.77 7,938.77 7,938.77 0.0K
14:33 7,938.86 7,938.86 7,938.86 7,938.86 0.0K
14:34 7,938.98 7,938.98 7,938.98 7,938.98 0.0K
14:35 7,938.88 7,938.88 7,938.88 7,938.88 0.0K
14:36 7,938.69 7,938.69 7,938.69 7,938.69 0.0K
14:37 7,938.97 7,938.97 7,938.97 7,938.97 0.0K
14:38 7,938.32 7,938.32 7,938.32 7,938.32 0.0K
14:39 7,938.54 7,938.54 7,938.54 7,938.54 0.0K
14:40 7,939.19 7,939.19 7,939.19 7,939.19 0.0K
14:41 7,940.27 7,940.27 7,940.27 7,940.27 0.0K
14:42 7,940.15 7,940.15 7,940.15 7,940.15 0.0K
14:43 7,940.40 7,940.40 7,940.40 7,940.40 0.0K
14:44 7,939.92 7,939.92 7,939.92 7,939.92 0.0K
14:45 7,938.58 7,938.58 7,938.58 7,938.58 0.0K
14:46 7,938.55 7,938.55 7,938.55 7,938.55 0.0K
14:47 7,938.29 7,938.29 7,938.29 7,938.29 0.0K
14:48 7,939.37 7,939.37 7,939.37 7,939.37 0.0K
14:49 7,938.51 7,938.51 7,938.51 7,938.51 0.0K
14:50 7,938.15 7,938.15 7,938.15 7,938.15 0.0K
14:51 7,938.23 7,938.23 7,938.23 7,938.23 0.0K
14:52 7,937.72 7,937.72 7,937.72 7,937.72 0.0K
14:53 7,938.30 7,938.30 7,938.30 7,938.30 0.0K
14:54 7,937.49 7,937.49 7,937.49 7,937.49 0.0K
14:55 7,937.43 7,937.43 7,937.43 7,937.43 0.0K
14:56 7,937.15 7,937.15 7,937.15 7,937.15 0.0K
14:57 7,936.64 7,936.64 7,936.64 7,936.64 0.0K
14:58 7,936.40 7,936.40 7,936.40 7,936.40 0.0K
14:59 7,936.23 7,936.23 7,936.23 7,936.23 0.0K
15:00 7,934.72 7,934.72 7,934.72 7,934.72 0.0K
15:01 7,935.42 7,935.42 7,935.42 7,935.42 0.0K
15:02 7,936.59 7,936.59 7,936.59 7,936.59 0.0K
15:03 7,937.04 7,937.04 7,937.04 7,937.04 0.0K
15:04 7,936.94 7,936.94 7,936.94 7,936.94 0.0K
15:05 7,936.97 7,936.97 7,936.97 7,936.97 0.0K
15:06 7,937.19 7,937.19 7,937.19 7,937.19 0.0K
15:07 7,936.39 7,936.39 7,936.39 7,936.39 0.0K
15:08 7,937.74 7,937.74 7,937.74 7,937.74 0.0K
15:09 7,938.14 7,938.14 7,938.14 7,938.14 0.0K
15:10 7,937.36 7,937.36 7,937.36 7,937.36 0.0K
15:11 7,937.27 7,937.27 7,937.27 7,937.27 0.0K
15:12 7,938.14 7,938.14 7,938.14 7,938.14 0.0K
15:13 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
15:14 7,938.93 7,938.93 7,938.93 7,938.93 0.0K
15:15 7,938.69 7,938.69 7,938.69 7,938.69 0.0K
15:16 7,938.53 7,938.53 7,938.53 7,938.53 0.0K
15:17 7,938.30 7,938.30 7,938.30 7,938.30 0.0K
15:18 7,937.80 7,937.80 7,937.80 7,937.80 0.0K
15:19 7,938.17 7,938.17 7,938.17 7,938.17 0.0K
15:20 7,937.17 7,937.17 7,937.17 7,937.17 0.0K
15:21 7,936.01 7,936.01 7,936.01 7,936.01 0.0K
15:22 7,936.43 7,936.43 7,936.43 7,936.43 0.0K
15:23 7,936.26 7,936.26 7,936.26 7,936.26 0.0K
15:24 7,936.12 7,936.12 7,936.12 7,936.12 0.0K
15:25 7,936.06 7,936.06 7,936.06 7,936.06 0.0K
15:26 7,936.16 7,936.16 7,936.16 7,936.16 0.0K
15:27 7,936.58 7,936.58 7,936.58 7,936.58 0.0K
15:28 7,935.88 7,935.88 7,935.88 7,935.88 0.0K
15:29 7,935.37 7,935.37 7,935.37 7,935.37 0.0K
15:30 7,933.22 7,933.22 7,933.22 7,933.22 0.0K
15:31 7,930.74 7,930.74 7,930.74 7,930.74 0.0K
15:32 7,930.30 7,930.30 7,930.30 7,930.30 0.0K
15:33 7,931.33 7,931.33 7,931.33 7,931.33 0.0K
15:34 7,932.59 7,932.59 7,932.59 7,932.59 0.0K
15:35 7,932.63 7,932.63 7,932.63 7,932.63 0.0K
15:36 7,933.05 7,933.05 7,933.05 7,933.05 0.0K
15:37 7,932.79 7,932.79 7,932.79 7,932.79 0.0K
15:38 7,932.49 7,932.49 7,932.49 7,932.49 0.0K
15:39 7,933.61 7,933.61 7,933.61 7,933.61 0.0K
15:40 7,933.74 7,933.74 7,933.74 7,933.74 0.0K
15:41 7,933.74 7,933.74 7,933.74 7,933.74 0.0K
15:42 7,933.54 7,933.54 7,933.54 7,933.54 0.0K
15:43 7,933.38 7,933.38 7,933.38 7,933.38 0.0K
15:44 7,933.79 7,933.79 7,933.79 7,933.79 0.0K
15:45 7,934.39 7,934.39 7,934.39 7,934.39 0.0K
15:46 7,934.58 7,934.58 7,934.58 7,934.58 0.0K
15:47 7,934.17 7,934.17 7,934.17 7,934.17 0.0K
15:48 7,933.96 7,933.96 7,933.96 7,933.96 0.0K
15:49 7,934.08 7,934.08 7,934.08 7,934.08 0.0K
15:50 7,932.46 7,932.46 7,932.46 7,932.46 0.0K
15:51 7,933.41 7,933.41 7,933.41 7,933.41 0.0K
15:52 7,933.45 7,933.45 7,933.45 7,933.45 0.0K
15:53 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
15:54 7,933.33 7,933.33 7,933.33 7,933.33 0.0K
15:55 7,931.98 7,931.98 7,931.98 7,931.98 0.0K
15:56 7,930.93 7,930.93 7,930.93 7,930.93 0.0K
15:57 7,931.58 7,931.58 7,931.58 7,931.58 0.0K
15:58 7,931.49 7,931.49 7,931.49 7,931.49 0.0K
15:59 7,931.22 7,931.22 7,931.22 7,931.22 0.0K
16:00 7,930.52 7,930.52 7,930.52 7,930.52 0.0K
16:01 7,931.54 7,931.54 7,931.54 7,931.54 0.0K
16:02 7,932.07 7,932.07 7,932.07 7,932.07 0.0K
16:03 7,933.16 7,933.16 7,933.16 7,933.16 0.0K
16:04 7,933.18 7,933.18 7,933.18 7,933.18 0.0K
16:05 7,931.75 7,931.75 7,931.75 7,931.75 0.0K
16:06 7,931.51 7,931.51 7,931.51 7,931.51 0.0K
16:07 7,930.79 7,930.79 7,930.79 7,930.79 0.0K
16:08 7,930.79 7,930.79 7,930.79 7,930.79 0.0K
16:09 7,932.22 7,932.22 7,932.22 7,932.22 0.0K
16:10 7,932.07 7,932.07 7,932.07 7,932.07 0.0K
16:11 7,932.44 7,932.44 7,932.44 7,932.44 0.0K
16:12 7,932.10 7,932.10 7,932.10 7,932.10 0.0K
16:13 7,931.48 7,931.48 7,931.48 7,931.48 0.0K
16:14 7,931.36 7,931.36 7,931.36 7,931.36 0.0K
16:15 7,931.22 7,931.22 7,931.22 7,931.22 0.0K
16:16 7,931.23 7,931.23 7,931.23 7,931.23 0.0K
16:17 7,932.22 7,932.22 7,932.22 7,932.22 0.0K
16:18 7,932.45 7,932.45 7,932.45 7,932.45 0.0K
16:19 7,931.71 7,931.71 7,931.71 7,931.71 0.0K
16:20 7,931.56 7,931.56 7,931.56 7,931.56 0.0K
16:21 7,930.66 7,930.66 7,930.66 7,930.66 0.0K
16:22 7,930.36 7,930.36 7,930.36 7,930.36 0.0K
16:23 7,930.72 7,930.72 7,930.72 7,930.72 0.0K
16:24 7,930.39 7,930.39 7,930.39 7,930.39 0.0K
16:25 7,930.61 7,930.61 7,930.61 7,930.61 0.0K
16:26 7,931.89 7,931.89 7,931.89 7,931.89 0.0K
16:27 7,931.79 7,931.79 7,931.79 7,931.79 0.0K
16:28 7,931.70 7,931.70 7,931.70 7,931.70 0.0K
16:29 7,931.07 7,931.07 7,931.07 7,931.07 0.0K
16:30 7,931.55 7,931.55 7,931.55 7,931.55 0.0K
16:31 7,931.73 7,931.73 7,931.73 7,931.73 0.0K
16:32 7,930.97 7,930.97 7,930.97 7,930.97 0.0K
16:33 7,931.13 7,931.13 7,931.13 7,931.13 0.0K
16:34 7,931.05 7,931.05 7,931.05 7,931.05 0.0K
16:35 7,930.16 7,930.16 7,930.16 7,930.16 0.0K
16:36 7,930.01 7,930.01 7,930.01 7,930.01 0.0K
16:37 7,931.36 7,931.36 7,931.36 7,931.36 0.0K
16:38 7,931.18 7,931.18 7,931.18 7,931.18 0.0K
16:39 7,931.66 7,931.66 7,931.66 7,931.66 0.0K
16:40 7,931.45 7,931.45 7,931.45 7,931.45 0.0K
16:41 7,932.66 7,932.66 7,932.66 7,932.66 0.0K
16:42 7,932.42 7,932.42 7,932.42 7,932.42 0.0K
16:43 7,932.04 7,932.04 7,932.04 7,932.04 0.0K
16:44 7,933.38 7,933.38 7,933.38 7,933.38 0.0K
16:45 7,934.60 7,934.60 7,934.60 7,934.60 0.0K
16:46 7,936.30 7,936.30 7,936.30 7,936.30 0.0K
16:47 7,937.34 7,937.34 7,937.34 7,937.34 0.0K
16:48 7,935.57 7,935.57 7,935.57 7,935.57 0.0K
16:49 7,935.00 7,935.00 7,935.00 7,935.00 0.0K
16:50 7,933.04 7,933.04 7,933.04 7,933.04 0.0K
16:51 7,933.09 7,933.09 7,933.09 7,933.09 0.0K
16:52 7,933.31 7,933.31 7,933.31 7,933.31 0.0K
16:53 7,933.35 7,933.35 7,933.35 7,933.35 0.0K
16:54 7,933.21 7,933.21 7,933.21 7,933.21 0.0K
16:55 7,932.91 7,932.91 7,932.91 7,932.91 0.0K
16:56 7,930.50 7,930.50 7,930.50 7,930.50 0.0K
16:57 7,930.60 7,930.60 7,930.60 7,930.60 0.0K
16:58 7,931.09 7,931.09 7,931.09 7,931.09 0.0K
16:59 7,930.77 7,930.77 7,930.77 7,930.77 0.0K
17:00 7,931.61 7,931.61 7,931.61 7,931.61 0.0K
17:01 7,933.98 7,933.98 7,933.98 7,933.98 0.0K
17:02 7,934.81 7,934.81 7,934.81 7,934.81 0.0K
17:03 7,934.35 7,934.35 7,934.35 7,934.35 0.0K
17:04 7,933.79 7,933.79 7,933.79 7,933.79 0.0K
17:05 7,935.60 7,935.60 7,935.60 7,935.60 0.0K
17:06 7,935.71 7,935.71 7,935.71 7,935.71 0.0K
17:07 7,933.98 7,933.98 7,933.98 7,933.98 0.0K
17:08 7,933.63 7,933.63 7,933.63 7,933.63 0.0K
17:09 7,932.85 7,932.85 7,932.85 7,932.85 0.0K
17:10 7,933.24 7,933.24 7,933.24 7,933.24 0.0K
17:11 7,933.51 7,933.51 7,933.51 7,933.51 0.0K
17:12 7,932.92 7,932.92 7,932.92 7,932.92 0.0K
17:13 7,932.88 7,932.88 7,932.88 7,932.88 0.0K
17:14 7,934.23 7,934.23 7,934.23 7,934.23 0.0K
17:15 7,931.82 7,931.82 7,931.82 7,931.82 0.0K
17:16 7,931.17 7,931.17 7,931.17 7,931.17 0.0K
17:17 7,932.72 7,932.72 7,932.72 7,932.72 0.0K
17:18 7,931.29 7,931.29 7,931.29 7,931.29 0.0K
17:19 7,930.79 7,930.79 7,930.79 7,930.79 0.0K
17:20 7,931.58 7,931.58 7,931.58 7,931.58 0.0K
17:21 7,930.74 7,930.74 7,930.74 7,930.74 0.0K
17:22 7,930.91 7,930.91 7,930.91 7,930.91 0.0K
17:23 7,932.07 7,932.07 7,932.07 7,932.07 0.0K
17:24 7,931.86 7,931.86 7,931.86 7,931.86 0.0K
17:25 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
17:26 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
17:27 7,931.78 7,931.78 7,931.78 7,931.78 0.0K
17:28 7,930.90 7,930.90 7,930.90 7,930.90 0.0K
17:29 7,928.62 7,928.62 7,928.62 7,928.62 0.0K
17:30 7,930.48 7,930.48 7,930.48 7,930.48 0.0K
17:31 7,931.74 7,931.74 7,931.74 7,931.74 0.0K
17:32 7,932.02 7,932.02 7,932.02 7,932.02 0.0K
17:33 7,932.22 7,932.22 7,932.22 7,932.22 0.0K
17:34 7,931.74 7,931.74 7,931.74 7,931.74 0.0K
17:35 7,931.68 7,931.68 7,931.68 7,931.68 0.0K
17:36 7,931.93 7,931.93 7,931.93 7,931.93 0.0K
17:37 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
17:38 7,932.19 7,932.19 7,932.19 7,932.19 0.0K
17:39 7,931.70 7,931.70 7,931.70 7,931.70 0.0K
17:40 7,931.18 7,931.18 7,931.18 7,931.18 0.0K
17:41 7,931.66 7,931.66 7,931.66 7,931.66 0.0K
17:42 7,931.71 7,931.71 7,931.71 7,931.71 0.0K
17:43 7,931.23 7,931.23 7,931.23 7,931.23 0.0K
17:44 7,930.54 7,930.54 7,930.54 7,930.54 0.0K
17:45 7,930.38 7,930.38 7,930.38 7,930.38 0.0K
17:46 7,931.16 7,931.16 7,931.16 7,931.16 0.0K
17:47 7,929.10 7,929.10 7,929.10 7,929.10 0.0K
17:48 7,929.29 7,929.29 7,929.29 7,929.29 0.0K
17:49 7,929.48 7,929.48 7,929.48 7,929.48 0.0K
17:50 7,928.78 7,928.78 7,928.78 7,928.78 0.0K
17:51 7,928.96 7,928.96 7,928.96 7,928.96 0.0K
17:52 7,927.03 7,927.03 7,927.03 7,927.03 0.0K
17:53 7,927.49 7,927.49 7,927.49 7,927.49 0.0K
17:54 7,927.69 7,927.69 7,927.69 7,927.69 0.0K
17:55 7,929.92 7,929.92 7,929.92 7,929.92 0.0K
17:56 7,931.04 7,931.04 7,931.04 7,931.04 0.0K
17:57 7,931.82 7,931.82 7,931.82 7,931.82 0.0K
17:58 7,931.59 7,931.59 7,931.59 7,931.59 0.0K
17:59 7,931.70 7,931.70 7,931.70 7,931.70 0.0K
18:00 7,931.31 7,931.31 7,931.31 7,931.31 0.0K
18:01 7,930.55 7,930.55 7,930.55 7,930.55 0.0K
18:02 7,931.19 7,931.19 7,931.19 7,931.19 0.0K
18:03 7,929.83 7,929.83 7,929.83 7,929.83 0.0K
18:04 7,929.11 7,929.11 7,929.11 7,929.11 0.0K
18:05 7,929.17 7,929.17 7,929.17 7,929.17 0.0K
18:06 7,929.82 7,929.82 7,929.82 7,929.82 0.0K
18:07 7,929.37 7,929.37 7,929.37 7,929.37 0.0K
18:08 7,929.86 7,929.86 7,929.86 7,929.86 0.0K
18:09 7,930.47 7,930.47 7,930.47 7,930.47 0.0K
18:10 7,932.11 7,932.11 7,932.11 7,932.11 0.0K
18:11 7,930.06 7,930.06 7,930.06 7,930.06 0.0K
18:12 7,931.05 7,931.05 7,931.05 7,931.05 0.0K
18:13 7,931.63 7,931.63 7,931.63 7,931.63 0.0K
18:14 7,931.34 7,931.34 7,931.34 7,931.34 0.0K
18:15 7,931.44 7,931.44 7,931.44 7,931.44 0.0K
18:16 7,931.91 7,931.91 7,931.91 7,931.91 0.0K
18:17 7,931.75 7,931.75 7,931.75 7,931.75 0.0K
18:18 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
18:19 7,932.14 7,932.14 7,932.14 7,932.14 0.0K
18:20 7,932.44 7,932.44 7,932.44 7,932.44 0.0K
18:21 7,932.92 7,932.92 7,932.92 7,932.92 0.0K
18:22 7,932.93 7,932.93 7,932.93 7,932.93 0.0K
18:23 7,933.34 7,933.34 7,933.34 7,933.34 0.0K
18:24 7,934.15 7,934.15 7,934.15 7,934.15 0.0K
18:25 7,933.91 7,933.91 7,933.91 7,933.91 0.0K
18:29 7,935.99 7,935.99 7,935.99 7,935.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし