OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,974.96 7,974.96 7,974.96 7,974.96 0.0K
10:01 7,991.50 7,991.50 7,991.50 7,991.50 0.0K
10:02 7,980.95 7,980.95 7,980.95 7,980.95 0.0K
10:03 7,979.11 7,979.11 7,979.11 7,979.11 0.0K
10:04 7,985.79 7,985.79 7,985.79 7,985.79 0.0K
10:05 7,989.71 7,989.71 7,989.71 7,989.71 0.0K
10:06 7,996.83 7,996.83 7,996.83 7,996.83 0.0K
10:07 8,001.05 8,001.05 8,001.05 8,001.05 0.0K
10:08 8,005.54 8,005.54 8,005.54 8,005.54 0.0K
10:09 8,008.77 8,008.77 8,008.77 8,008.77 0.0K
10:10 8,005.27 8,005.27 8,005.27 8,005.27 0.0K
10:11 8,010.42 8,010.42 8,010.42 8,010.42 0.0K
10:12 8,013.57 8,013.57 8,013.57 8,013.57 0.0K
10:13 8,013.62 8,013.62 8,013.62 8,013.62 0.0K
10:14 8,011.69 8,011.69 8,011.69 8,011.69 0.0K
10:15 8,017.03 8,017.03 8,017.03 8,017.03 0.0K
10:16 8,019.27 8,019.27 8,019.27 8,019.27 0.0K
10:17 8,027.49 8,027.49 8,027.49 8,027.49 0.0K
10:18 8,029.96 8,029.96 8,029.96 8,029.96 0.0K
10:19 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
10:20 8,030.49 8,030.49 8,030.49 8,030.49 0.0K
10:21 8,033.97 8,033.97 8,033.97 8,033.97 0.0K
10:22 8,029.12 8,029.12 8,029.12 8,029.12 0.0K
10:23 8,032.64 8,032.64 8,032.64 8,032.64 0.0K
10:24 8,028.53 8,028.53 8,028.53 8,028.53 0.0K
10:25 8,029.21 8,029.21 8,029.21 8,029.21 0.0K
10:26 8,032.13 8,032.13 8,032.13 8,032.13 0.0K
10:27 8,029.56 8,029.56 8,029.56 8,029.56 0.0K
10:28 8,035.93 8,035.93 8,035.93 8,035.93 0.0K
10:29 8,034.48 8,034.48 8,034.48 8,034.48 0.0K
10:30 8,034.40 8,034.40 8,034.40 8,034.40 0.0K
10:31 8,036.67 8,036.67 8,036.67 8,036.67 0.0K
10:32 8,045.47 8,045.47 8,045.47 8,045.47 0.0K
10:33 8,041.36 8,041.36 8,041.36 8,041.36 0.0K
10:34 8,042.62 8,042.62 8,042.62 8,042.62 0.0K
10:35 8,039.95 8,039.95 8,039.95 8,039.95 0.0K
10:36 8,038.49 8,038.49 8,038.49 8,038.49 0.0K
10:37 8,037.52 8,037.52 8,037.52 8,037.52 0.0K
10:38 8,038.25 8,038.25 8,038.25 8,038.25 0.0K
10:39 8,032.84 8,032.84 8,032.84 8,032.84 0.0K
10:40 8,029.30 8,029.30 8,029.30 8,029.30 0.0K
10:41 8,024.76 8,024.76 8,024.76 8,024.76 0.0K
10:42 8,023.83 8,023.83 8,023.83 8,023.83 0.0K
10:43 8,019.37 8,019.37 8,019.37 8,019.37 0.0K
10:44 8,021.40 8,021.40 8,021.40 8,021.40 0.0K
10:45 8,022.59 8,022.59 8,022.59 8,022.59 0.0K
10:46 8,026.09 8,026.09 8,026.09 8,026.09 0.0K
10:47 8,024.15 8,024.15 8,024.15 8,024.15 0.0K
10:48 8,027.39 8,027.39 8,027.39 8,027.39 0.0K
10:49 8,024.47 8,024.47 8,024.47 8,024.47 0.0K
10:50 8,021.07 8,021.07 8,021.07 8,021.07 0.0K
10:51 8,020.34 8,020.34 8,020.34 8,020.34 0.0K
10:52 8,019.92 8,019.92 8,019.92 8,019.92 0.0K
10:53 8,023.52 8,023.52 8,023.52 8,023.52 0.0K
10:54 8,021.14 8,021.14 8,021.14 8,021.14 0.0K
10:55 8,024.33 8,024.33 8,024.33 8,024.33 0.0K
10:56 8,025.53 8,025.53 8,025.53 8,025.53 0.0K
10:57 8,021.97 8,021.97 8,021.97 8,021.97 0.0K
10:58 8,023.85 8,023.85 8,023.85 8,023.85 0.0K
10:59 8,024.52 8,024.52 8,024.52 8,024.52 0.0K
11:00 8,028.57 8,028.57 8,028.57 8,028.57 0.0K
11:01 8,029.47 8,029.47 8,029.47 8,029.47 0.0K
11:02 8,030.63 8,030.63 8,030.63 8,030.63 0.0K
11:03 8,033.88 8,033.88 8,033.88 8,033.88 0.0K
11:04 8,031.62 8,031.62 8,031.62 8,031.62 0.0K
11:05 8,034.75 8,034.75 8,034.75 8,034.75 0.0K
11:06 8,033.94 8,033.94 8,033.94 8,033.94 0.0K
11:07 8,036.38 8,036.38 8,036.38 8,036.38 0.0K
11:08 8,037.99 8,037.99 8,037.99 8,037.99 0.0K
11:09 8,038.97 8,038.97 8,038.97 8,038.97 0.0K
11:10 8,039.58 8,039.58 8,039.58 8,039.58 0.0K
11:11 8,040.89 8,040.89 8,040.89 8,040.89 0.0K
11:12 8,042.16 8,042.16 8,042.16 8,042.16 0.0K
11:13 8,042.40 8,042.40 8,042.40 8,042.40 0.0K
11:14 8,043.08 8,043.08 8,043.08 8,043.08 0.0K
11:15 8,042.17 8,042.17 8,042.17 8,042.17 0.0K
11:16 8,044.80 8,044.80 8,044.80 8,044.80 0.0K
11:17 8,044.89 8,044.89 8,044.89 8,044.89 0.0K
11:18 8,047.39 8,047.39 8,047.39 8,047.39 0.0K
11:19 8,052.84 8,052.84 8,052.84 8,052.84 0.0K
11:20 8,051.04 8,051.04 8,051.04 8,051.04 0.0K
11:21 8,049.36 8,049.36 8,049.36 8,049.36 0.0K
11:22 8,050.40 8,050.40 8,050.40 8,050.40 0.0K
11:23 8,049.22 8,049.22 8,049.22 8,049.22 0.0K
11:24 8,050.16 8,050.16 8,050.16 8,050.16 0.0K
11:25 8,054.11 8,054.11 8,054.11 8,054.11 0.0K
11:26 8,053.61 8,053.61 8,053.61 8,053.61 0.0K
11:27 8,056.33 8,056.33 8,056.33 8,056.33 0.0K
11:28 8,060.34 8,060.34 8,060.34 8,060.34 0.0K
11:29 8,060.37 8,060.37 8,060.37 8,060.37 0.0K
11:30 8,058.38 8,058.38 8,058.38 8,058.38 0.0K
11:31 8,060.60 8,060.60 8,060.60 8,060.60 0.0K
11:32 8,060.47 8,060.47 8,060.47 8,060.47 0.0K
11:33 8,063.52 8,063.52 8,063.52 8,063.52 0.0K
11:34 8,062.47 8,062.47 8,062.47 8,062.47 0.0K
11:35 8,061.86 8,061.86 8,061.86 8,061.86 0.0K
11:36 8,064.97 8,064.97 8,064.97 8,064.97 0.0K
11:37 8,065.11 8,065.11 8,065.11 8,065.11 0.0K
11:38 8,066.38 8,066.38 8,066.38 8,066.38 0.0K
11:39 8,066.20 8,066.20 8,066.20 8,066.20 0.0K
11:40 8,062.91 8,062.91 8,062.91 8,062.91 0.0K
11:41 8,061.97 8,061.97 8,061.97 8,061.97 0.0K
11:42 8,063.96 8,063.96 8,063.96 8,063.96 0.0K
11:43 8,060.20 8,060.20 8,060.20 8,060.20 0.0K
11:44 8,060.27 8,060.27 8,060.27 8,060.27 0.0K
11:45 8,061.13 8,061.13 8,061.13 8,061.13 0.0K
11:46 8,061.90 8,061.90 8,061.90 8,061.90 0.0K
11:47 8,062.25 8,062.25 8,062.25 8,062.25 0.0K
11:48 8,062.92 8,062.92 8,062.92 8,062.92 0.0K
11:49 8,062.23 8,062.23 8,062.23 8,062.23 0.0K
11:50 8,064.61 8,064.61 8,064.61 8,064.61 0.0K
11:51 8,062.27 8,062.27 8,062.27 8,062.27 0.0K
11:52 8,062.05 8,062.05 8,062.05 8,062.05 0.0K
11:53 8,062.28 8,062.28 8,062.28 8,062.28 0.0K
11:54 8,064.87 8,064.87 8,064.87 8,064.87 0.0K
11:55 8,065.50 8,065.50 8,065.50 8,065.50 0.0K
11:56 8,067.66 8,067.66 8,067.66 8,067.66 0.0K
11:57 8,069.07 8,069.07 8,069.07 8,069.07 0.0K
11:58 8,070.32 8,070.32 8,070.32 8,070.32 0.0K
11:59 8,073.34 8,073.34 8,073.34 8,073.34 0.0K
12:00 8,072.51 8,072.51 8,072.51 8,072.51 0.0K
12:01 8,075.41 8,075.41 8,075.41 8,075.41 0.0K
12:02 8,072.30 8,072.30 8,072.30 8,072.30 0.0K
12:03 8,070.81 8,070.81 8,070.81 8,070.81 0.0K
12:04 8,069.30 8,069.30 8,069.30 8,069.30 0.0K
12:05 8,065.92 8,065.92 8,065.92 8,065.92 0.0K
12:06 8,065.19 8,065.19 8,065.19 8,065.19 0.0K
12:07 8,063.15 8,063.15 8,063.15 8,063.15 0.0K
12:08 8,061.93 8,061.93 8,061.93 8,061.93 0.0K
12:09 8,063.81 8,063.81 8,063.81 8,063.81 0.0K
12:10 8,064.35 8,064.35 8,064.35 8,064.35 0.0K
12:11 8,064.59 8,064.59 8,064.59 8,064.59 0.0K
12:12 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:13 8,070.34 8,070.34 8,070.34 8,070.34 0.0K
12:14 8,069.69 8,069.69 8,069.69 8,069.69 0.0K
12:15 8,067.11 8,067.11 8,067.11 8,067.11 0.0K
12:16 8,066.86 8,066.86 8,066.86 8,066.86 0.0K
12:17 8,063.71 8,063.71 8,063.71 8,063.71 0.0K
12:18 8,062.04 8,062.04 8,062.04 8,062.04 0.0K
12:19 8,059.18 8,059.18 8,059.18 8,059.18 0.0K
12:20 8,059.15 8,059.15 8,059.15 8,059.15 0.0K
12:21 8,057.52 8,057.52 8,057.52 8,057.52 0.0K
12:22 8,058.97 8,058.97 8,058.97 8,058.97 0.0K
12:23 8,056.73 8,056.73 8,056.73 8,056.73 0.0K
12:24 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
12:25 8,056.38 8,056.38 8,056.38 8,056.38 0.0K
12:26 8,055.70 8,055.70 8,055.70 8,055.70 0.0K
12:27 8,051.87 8,051.87 8,051.87 8,051.87 0.0K
12:28 8,052.10 8,052.10 8,052.10 8,052.10 0.0K
12:29 8,051.39 8,051.39 8,051.39 8,051.39 0.0K
12:30 8,069.25 8,069.25 8,069.25 8,069.25 0.0K
12:31 8,068.99 8,068.99 8,068.99 8,068.99 0.0K
12:32 8,071.46 8,071.46 8,071.46 8,071.46 0.0K
12:33 8,071.55 8,071.55 8,071.55 8,071.55 0.0K
12:34 8,072.13 8,072.13 8,072.13 8,072.13 0.0K
12:35 8,075.24 8,075.24 8,075.24 8,075.24 0.0K
12:36 8,073.45 8,073.45 8,073.45 8,073.45 0.0K
12:37 8,072.06 8,072.06 8,072.06 8,072.06 0.0K
12:38 8,075.92 8,075.92 8,075.92 8,075.92 0.0K
12:39 8,079.27 8,079.27 8,079.27 8,079.27 0.0K
12:40 8,077.21 8,077.21 8,077.21 8,077.21 0.0K
12:41 8,076.74 8,076.74 8,076.74 8,076.74 0.0K
12:42 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
12:43 8,077.68 8,077.68 8,077.68 8,077.68 0.0K
12:44 8,073.39 8,073.39 8,073.39 8,073.39 0.0K
12:45 8,073.58 8,073.58 8,073.58 8,073.58 0.0K
12:46 8,074.27 8,074.27 8,074.27 8,074.27 0.0K
12:47 8,070.45 8,070.45 8,070.45 8,070.45 0.0K
12:48 8,070.23 8,070.23 8,070.23 8,070.23 0.0K
12:49 8,067.86 8,067.86 8,067.86 8,067.86 0.0K
12:50 8,066.45 8,066.45 8,066.45 8,066.45 0.0K
12:51 8,064.00 8,064.00 8,064.00 8,064.00 0.0K
12:52 8,061.04 8,061.04 8,061.04 8,061.04 0.0K
12:53 8,060.64 8,060.64 8,060.64 8,060.64 0.0K
12:54 8,059.97 8,059.97 8,059.97 8,059.97 0.0K
12:55 8,063.56 8,063.56 8,063.56 8,063.56 0.0K
12:56 8,062.19 8,062.19 8,062.19 8,062.19 0.0K
12:57 8,059.33 8,059.33 8,059.33 8,059.33 0.0K
12:58 8,060.51 8,060.51 8,060.51 8,060.51 0.0K
12:59 8,057.58 8,057.58 8,057.58 8,057.58 0.0K
13:00 8,055.38 8,055.38 8,055.38 8,055.38 0.0K
13:01 8,051.84 8,051.84 8,051.84 8,051.84 0.0K
13:02 8,049.59 8,049.59 8,049.59 8,049.59 0.0K
13:03 8,048.97 8,048.97 8,048.97 8,048.97 0.0K
13:04 8,048.32 8,048.32 8,048.32 8,048.32 0.0K
13:05 8,046.72 8,046.72 8,046.72 8,046.72 0.0K
13:06 8,048.42 8,048.42 8,048.42 8,048.42 0.0K
13:07 8,052.82 8,052.82 8,052.82 8,052.82 0.0K
13:08 8,056.18 8,056.18 8,056.18 8,056.18 0.0K
13:09 8,051.79 8,051.79 8,051.79 8,051.79 0.0K
13:10 8,050.11 8,050.11 8,050.11 8,050.11 0.0K
13:11 8,048.89 8,048.89 8,048.89 8,048.89 0.0K
13:12 8,050.34 8,050.34 8,050.34 8,050.34 0.0K
13:13 8,053.61 8,053.61 8,053.61 8,053.61 0.0K
13:14 8,053.86 8,053.86 8,053.86 8,053.86 0.0K
13:15 8,052.88 8,052.88 8,052.88 8,052.88 0.0K
13:16 8,055.17 8,055.17 8,055.17 8,055.17 0.0K
13:17 8,055.69 8,055.69 8,055.69 8,055.69 0.0K
13:18 8,054.74 8,054.74 8,054.74 8,054.74 0.0K
13:19 8,053.92 8,053.92 8,053.92 8,053.92 0.0K
13:20 8,053.65 8,053.65 8,053.65 8,053.65 0.0K
13:21 8,053.58 8,053.58 8,053.58 8,053.58 0.0K
13:22 8,050.24 8,050.24 8,050.24 8,050.24 0.0K
13:23 8,047.78 8,047.78 8,047.78 8,047.78 0.0K
13:24 8,046.51 8,046.51 8,046.51 8,046.51 0.0K
13:25 8,045.83 8,045.83 8,045.83 8,045.83 0.0K
13:26 8,048.65 8,048.65 8,048.65 8,048.65 0.0K
13:27 8,048.40 8,048.40 8,048.40 8,048.40 0.0K
13:28 8,048.27 8,048.27 8,048.27 8,048.27 0.0K
13:29 8,048.22 8,048.22 8,048.22 8,048.22 0.0K
13:30 8,048.66 8,048.66 8,048.66 8,048.66 0.0K
13:31 8,046.16 8,046.16 8,046.16 8,046.16 0.0K
13:32 8,043.72 8,043.72 8,043.72 8,043.72 0.0K
13:33 8,044.41 8,044.41 8,044.41 8,044.41 0.0K
13:34 8,044.35 8,044.35 8,044.35 8,044.35 0.0K
13:35 8,043.31 8,043.31 8,043.31 8,043.31 0.0K
13:36 8,045.75 8,045.75 8,045.75 8,045.75 0.0K
13:37 8,049.04 8,049.04 8,049.04 8,049.04 0.0K
13:38 8,047.08 8,047.08 8,047.08 8,047.08 0.0K
13:39 8,045.86 8,045.86 8,045.86 8,045.86 0.0K
13:40 8,046.21 8,046.21 8,046.21 8,046.21 0.0K
13:41 8,046.83 8,046.83 8,046.83 8,046.83 0.0K
13:42 8,047.67 8,047.67 8,047.67 8,047.67 0.0K
13:43 8,045.01 8,045.01 8,045.01 8,045.01 0.0K
13:44 8,045.78 8,045.78 8,045.78 8,045.78 0.0K
13:45 8,045.97 8,045.97 8,045.97 8,045.97 0.0K
13:46 8,044.99 8,044.99 8,044.99 8,044.99 0.0K
13:47 8,046.91 8,046.91 8,046.91 8,046.91 0.0K
13:48 8,048.27 8,048.27 8,048.27 8,048.27 0.0K
13:49 8,048.08 8,048.08 8,048.08 8,048.08 0.0K
13:50 8,049.38 8,049.38 8,049.38 8,049.38 0.0K
13:51 8,050.90 8,050.90 8,050.90 8,050.90 0.0K
13:52 8,052.99 8,052.99 8,052.99 8,052.99 0.0K
13:53 8,051.46 8,051.46 8,051.46 8,051.46 0.0K
13:54 8,056.16 8,056.16 8,056.16 8,056.16 0.0K
13:55 8,055.16 8,055.16 8,055.16 8,055.16 0.0K
13:56 8,051.98 8,051.98 8,051.98 8,051.98 0.0K
13:57 8,049.41 8,049.41 8,049.41 8,049.41 0.0K
13:58 8,048.54 8,048.54 8,048.54 8,048.54 0.0K
13:59 8,053.39 8,053.39 8,053.39 8,053.39 0.0K
14:00 8,054.01 8,054.01 8,054.01 8,054.01 0.0K
14:01 8,052.90 8,052.90 8,052.90 8,052.90 0.0K
14:02 8,053.55 8,053.55 8,053.55 8,053.55 0.0K
14:03 8,052.38 8,052.38 8,052.38 8,052.38 0.0K
14:04 8,053.24 8,053.24 8,053.24 8,053.24 0.0K
14:05 8,055.62 8,055.62 8,055.62 8,055.62 0.0K
14:06 8,058.53 8,058.53 8,058.53 8,058.53 0.0K
14:07 8,059.09 8,059.09 8,059.09 8,059.09 0.0K
14:08 8,058.98 8,058.98 8,058.98 8,058.98 0.0K
14:09 8,059.47 8,059.47 8,059.47 8,059.47 0.0K
14:10 8,059.83 8,059.83 8,059.83 8,059.83 0.0K
14:11 8,057.73 8,057.73 8,057.73 8,057.73 0.0K
14:12 8,056.79 8,056.79 8,056.79 8,056.79 0.0K
14:13 8,055.24 8,055.24 8,055.24 8,055.24 0.0K
14:14 8,052.33 8,052.33 8,052.33 8,052.33 0.0K
14:15 8,056.93 8,056.93 8,056.93 8,056.93 0.0K
14:16 8,060.38 8,060.38 8,060.38 8,060.38 0.0K
14:17 8,061.27 8,061.27 8,061.27 8,061.27 0.0K
14:18 8,062.87 8,062.87 8,062.87 8,062.87 0.0K
14:19 8,062.90 8,062.90 8,062.90 8,062.90 0.0K
14:20 8,065.96 8,065.96 8,065.96 8,065.96 0.0K
14:21 8,069.31 8,069.31 8,069.31 8,069.31 0.0K
14:22 8,071.97 8,071.97 8,071.97 8,071.97 0.0K
14:23 8,071.79 8,071.79 8,071.79 8,071.79 0.0K
14:24 8,072.84 8,072.84 8,072.84 8,072.84 0.0K
14:25 8,066.38 8,066.38 8,066.38 8,066.38 0.0K
14:26 8,066.14 8,066.14 8,066.14 8,066.14 0.0K
14:27 8,068.44 8,068.44 8,068.44 8,068.44 0.0K
14:28 8,070.20 8,070.20 8,070.20 8,070.20 0.0K
14:29 8,070.52 8,070.52 8,070.52 8,070.52 0.0K
14:30 8,067.05 8,067.05 8,067.05 8,067.05 0.0K
14:31 8,067.94 8,067.94 8,067.94 8,067.94 0.0K
14:32 8,070.50 8,070.50 8,070.50 8,070.50 0.0K
14:33 8,068.68 8,068.68 8,068.68 8,068.68 0.0K
14:34 8,068.05 8,068.05 8,068.05 8,068.05 0.0K
14:35 8,070.71 8,070.71 8,070.71 8,070.71 0.0K
14:36 8,070.56 8,070.56 8,070.56 8,070.56 0.0K
14:37 8,069.18 8,069.18 8,069.18 8,069.18 0.0K
14:38 8,071.83 8,071.83 8,071.83 8,071.83 0.0K
14:39 8,072.59 8,072.59 8,072.59 8,072.59 0.0K
14:40 8,072.25 8,072.25 8,072.25 8,072.25 0.0K
14:41 8,072.09 8,072.09 8,072.09 8,072.09 0.0K
14:42 8,071.07 8,071.07 8,071.07 8,071.07 0.0K
14:43 8,072.41 8,072.41 8,072.41 8,072.41 0.0K
14:44 8,068.90 8,068.90 8,068.90 8,068.90 0.0K
14:45 8,068.02 8,068.02 8,068.02 8,068.02 0.0K
14:46 8,067.27 8,067.27 8,067.27 8,067.27 0.0K
14:47 8,070.68 8,070.68 8,070.68 8,070.68 0.0K
14:48 8,070.97 8,070.97 8,070.97 8,070.97 0.0K
14:49 8,074.49 8,074.49 8,074.49 8,074.49 0.0K
14:50 8,075.00 8,075.00 8,075.00 8,075.00 0.0K
14:51 8,075.46 8,075.46 8,075.46 8,075.46 0.0K
14:52 8,073.57 8,073.57 8,073.57 8,073.57 0.0K
14:53 8,075.56 8,075.56 8,075.56 8,075.56 0.0K
14:54 8,073.87 8,073.87 8,073.87 8,073.87 0.0K
14:55 8,073.83 8,073.83 8,073.83 8,073.83 0.0K
14:56 8,075.25 8,075.25 8,075.25 8,075.25 0.0K
14:57 8,076.19 8,076.19 8,076.19 8,076.19 0.0K
14:58 8,076.92 8,076.92 8,076.92 8,076.92 0.0K
14:59 8,076.63 8,076.63 8,076.63 8,076.63 0.0K
15:00 8,075.56 8,075.56 8,075.56 8,075.56 0.0K
15:01 8,075.18 8,075.18 8,075.18 8,075.18 0.0K
15:02 8,072.20 8,072.20 8,072.20 8,072.20 0.0K
15:03 8,072.29 8,072.29 8,072.29 8,072.29 0.0K
15:04 8,070.57 8,070.57 8,070.57 8,070.57 0.0K
15:05 8,070.55 8,070.55 8,070.55 8,070.55 0.0K
15:06 8,070.74 8,070.74 8,070.74 8,070.74 0.0K
15:07 8,071.19 8,071.19 8,071.19 8,071.19 0.0K
15:08 8,071.08 8,071.08 8,071.08 8,071.08 0.0K
15:09 8,069.80 8,069.80 8,069.80 8,069.80 0.0K
15:10 8,069.91 8,069.91 8,069.91 8,069.91 0.0K
15:11 8,068.45 8,068.45 8,068.45 8,068.45 0.0K
15:12 8,070.13 8,070.13 8,070.13 8,070.13 0.0K
15:13 8,069.95 8,069.95 8,069.95 8,069.95 0.0K
15:14 8,070.12 8,070.12 8,070.12 8,070.12 0.0K
15:15 8,068.43 8,068.43 8,068.43 8,068.43 0.0K
15:16 8,068.93 8,068.93 8,068.93 8,068.93 0.0K
15:17 8,066.18 8,066.18 8,066.18 8,066.18 0.0K
15:18 8,062.71 8,062.71 8,062.71 8,062.71 0.0K
15:19 8,059.02 8,059.02 8,059.02 8,059.02 0.0K
15:20 8,058.06 8,058.06 8,058.06 8,058.06 0.0K
15:21 8,057.77 8,057.77 8,057.77 8,057.77 0.0K
15:22 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
15:23 8,056.81 8,056.81 8,056.81 8,056.81 0.0K
15:24 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
15:25 8,055.23 8,055.23 8,055.23 8,055.23 0.0K
15:26 8,056.07 8,056.07 8,056.07 8,056.07 0.0K
15:27 8,057.16 8,057.16 8,057.16 8,057.16 0.0K
15:28 8,058.79 8,058.79 8,058.79 8,058.79 0.0K
15:29 8,059.42 8,059.42 8,059.42 8,059.42 0.0K
15:30 8,059.69 8,059.69 8,059.69 8,059.69 0.0K
15:31 8,060.95 8,060.95 8,060.95 8,060.95 0.0K
15:32 8,060.11 8,060.11 8,060.11 8,060.11 0.0K
15:33 8,060.13 8,060.13 8,060.13 8,060.13 0.0K
15:34 8,058.72 8,058.72 8,058.72 8,058.72 0.0K
15:35 8,055.22 8,055.22 8,055.22 8,055.22 0.0K
15:36 8,054.47 8,054.47 8,054.47 8,054.47 0.0K
15:37 8,051.80 8,051.80 8,051.80 8,051.80 0.0K
15:38 8,049.83 8,049.83 8,049.83 8,049.83 0.0K
15:39 8,049.18 8,049.18 8,049.18 8,049.18 0.0K
15:40 8,047.49 8,047.49 8,047.49 8,047.49 0.0K
15:41 8,047.81 8,047.81 8,047.81 8,047.81 0.0K
15:42 8,049.87 8,049.87 8,049.87 8,049.87 0.0K
15:43 8,046.61 8,046.61 8,046.61 8,046.61 0.0K
15:44 8,049.10 8,049.10 8,049.10 8,049.10 0.0K
15:45 8,045.82 8,045.82 8,045.82 8,045.82 0.0K
15:46 8,044.96 8,044.96 8,044.96 8,044.96 0.0K
15:47 8,048.60 8,048.60 8,048.60 8,048.60 0.0K
15:48 8,051.63 8,051.63 8,051.63 8,051.63 0.0K
15:49 8,048.47 8,048.47 8,048.47 8,048.47 0.0K
15:50 8,050.18 8,050.18 8,050.18 8,050.18 0.0K
15:51 8,050.66 8,050.66 8,050.66 8,050.66 0.0K
15:52 8,050.61 8,050.61 8,050.61 8,050.61 0.0K
15:53 8,049.61 8,049.61 8,049.61 8,049.61 0.0K
15:54 8,048.02 8,048.02 8,048.02 8,048.02 0.0K
15:55 8,050.85 8,050.85 8,050.85 8,050.85 0.0K
15:56 8,055.37 8,055.37 8,055.37 8,055.37 0.0K
15:57 8,053.08 8,053.08 8,053.08 8,053.08 0.0K
15:58 8,054.50 8,054.50 8,054.50 8,054.50 0.0K
15:59 8,054.32 8,054.32 8,054.32 8,054.32 0.0K
16:00 8,053.47 8,053.47 8,053.47 8,053.47 0.0K
16:01 8,055.29 8,055.29 8,055.29 8,055.29 0.0K
16:02 8,053.91 8,053.91 8,053.91 8,053.91 0.0K
16:03 8,052.73 8,052.73 8,052.73 8,052.73 0.0K
16:04 8,049.40 8,049.40 8,049.40 8,049.40 0.0K
16:05 8,046.22 8,046.22 8,046.22 8,046.22 0.0K
16:06 8,045.15 8,045.15 8,045.15 8,045.15 0.0K
16:07 8,045.07 8,045.07 8,045.07 8,045.07 0.0K
16:08 8,043.57 8,043.57 8,043.57 8,043.57 0.0K
16:09 8,046.19 8,046.19 8,046.19 8,046.19 0.0K
16:10 8,044.35 8,044.35 8,044.35 8,044.35 0.0K
16:11 8,044.27 8,044.27 8,044.27 8,044.27 0.0K
16:12 8,042.68 8,042.68 8,042.68 8,042.68 0.0K
16:13 8,043.81 8,043.81 8,043.81 8,043.81 0.0K
16:14 8,044.97 8,044.97 8,044.97 8,044.97 0.0K
16:15 8,045.72 8,045.72 8,045.72 8,045.72 0.0K
16:16 8,043.09 8,043.09 8,043.09 8,043.09 0.0K
16:17 8,041.59 8,041.59 8,041.59 8,041.59 0.0K
16:18 8,041.15 8,041.15 8,041.15 8,041.15 0.0K
16:19 8,039.71 8,039.71 8,039.71 8,039.71 0.0K
16:20 8,039.44 8,039.44 8,039.44 8,039.44 0.0K
16:21 8,039.88 8,039.88 8,039.88 8,039.88 0.0K
16:22 8,037.20 8,037.20 8,037.20 8,037.20 0.0K
16:23 8,037.43 8,037.43 8,037.43 8,037.43 0.0K
16:24 8,039.84 8,039.84 8,039.84 8,039.84 0.0K
16:25 8,042.34 8,042.34 8,042.34 8,042.34 0.0K
16:26 8,042.41 8,042.41 8,042.41 8,042.41 0.0K
16:27 8,045.14 8,045.14 8,045.14 8,045.14 0.0K
16:28 8,043.69 8,043.69 8,043.69 8,043.69 0.0K
16:29 8,042.67 8,042.67 8,042.67 8,042.67 0.0K
16:30 8,040.88 8,040.88 8,040.88 8,040.88 0.0K
16:31 8,038.94 8,038.94 8,038.94 8,038.94 0.0K
16:32 8,038.65 8,038.65 8,038.65 8,038.65 0.0K
16:33 8,035.27 8,035.27 8,035.27 8,035.27 0.0K
16:34 8,033.83 8,033.83 8,033.83 8,033.83 0.0K
16:35 8,034.37 8,034.37 8,034.37 8,034.37 0.0K
16:36 8,034.28 8,034.28 8,034.28 8,034.28 0.0K
16:37 8,032.16 8,032.16 8,032.16 8,032.16 0.0K
16:38 8,035.80 8,035.80 8,035.80 8,035.80 0.0K
16:39 8,036.38 8,036.38 8,036.38 8,036.38 0.0K
16:40 8,037.99 8,037.99 8,037.99 8,037.99 0.0K
16:41 8,039.70 8,039.70 8,039.70 8,039.70 0.0K
16:42 8,041.01 8,041.01 8,041.01 8,041.01 0.0K
16:43 8,038.91 8,038.91 8,038.91 8,038.91 0.0K
16:44 8,041.88 8,041.88 8,041.88 8,041.88 0.0K
16:45 8,043.87 8,043.87 8,043.87 8,043.87 0.0K
16:46 8,047.96 8,047.96 8,047.96 8,047.96 0.0K
16:47 8,044.95 8,044.95 8,044.95 8,044.95 0.0K
16:48 8,046.87 8,046.87 8,046.87 8,046.87 0.0K
16:49 8,045.01 8,045.01 8,045.01 8,045.01 0.0K
16:50 8,044.22 8,044.22 8,044.22 8,044.22 0.0K
16:51 8,045.99 8,045.99 8,045.99 8,045.99 0.0K
16:52 8,046.49 8,046.49 8,046.49 8,046.49 0.0K
16:53 8,046.51 8,046.51 8,046.51 8,046.51 0.0K
16:54 8,046.19 8,046.19 8,046.19 8,046.19 0.0K
16:55 8,047.05 8,047.05 8,047.05 8,047.05 0.0K
16:56 8,046.69 8,046.69 8,046.69 8,046.69 0.0K
16:57 8,043.34 8,043.34 8,043.34 8,043.34 0.0K
16:58 8,043.77 8,043.77 8,043.77 8,043.77 0.0K
16:59 8,043.94 8,043.94 8,043.94 8,043.94 0.0K
17:00 8,043.00 8,043.00 8,043.00 8,043.00 0.0K
17:01 8,042.08 8,042.08 8,042.08 8,042.08 0.0K
17:02 8,041.17 8,041.17 8,041.17 8,041.17 0.0K
17:03 8,043.24 8,043.24 8,043.24 8,043.24 0.0K
17:04 8,049.22 8,049.22 8,049.22 8,049.22 0.0K
17:05 8,047.82 8,047.82 8,047.82 8,047.82 0.0K
17:06 8,047.63 8,047.63 8,047.63 8,047.63 0.0K
17:07 8,047.59 8,047.59 8,047.59 8,047.59 0.0K
17:08 8,049.01 8,049.01 8,049.01 8,049.01 0.0K
17:09 8,049.39 8,049.39 8,049.39 8,049.39 0.0K
17:10 8,047.64 8,047.64 8,047.64 8,047.64 0.0K
17:11 8,046.83 8,046.83 8,046.83 8,046.83 0.0K
17:12 8,046.52 8,046.52 8,046.52 8,046.52 0.0K
17:13 8,035.57 8,035.57 8,035.57 8,035.57 0.0K
17:14 8,033.97 8,033.97 8,033.97 8,033.97 0.0K
17:15 8,030.97 8,030.97 8,030.97 8,030.97 0.0K
17:16 8,034.39 8,034.39 8,034.39 8,034.39 0.0K
17:17 8,037.62 8,037.62 8,037.62 8,037.62 0.0K
17:18 8,039.68 8,039.68 8,039.68 8,039.68 0.0K
17:19 8,041.79 8,041.79 8,041.79 8,041.79 0.0K
17:20 8,043.01 8,043.01 8,043.01 8,043.01 0.0K
17:21 8,045.16 8,045.16 8,045.16 8,045.16 0.0K
17:22 8,048.48 8,048.48 8,048.48 8,048.48 0.0K
17:23 8,048.77 8,048.77 8,048.77 8,048.77 0.0K
17:24 8,050.93 8,050.93 8,050.93 8,050.93 0.0K
17:25 8,051.91 8,051.91 8,051.91 8,051.91 0.0K
17:26 8,045.57 8,045.57 8,045.57 8,045.57 0.0K
17:27 8,046.41 8,046.41 8,046.41 8,046.41 0.0K
17:28 8,046.69 8,046.69 8,046.69 8,046.69 0.0K
17:29 8,048.36 8,048.36 8,048.36 8,048.36 0.0K
17:30 8,048.75 8,048.75 8,048.75 8,048.75 0.0K
17:31 8,051.39 8,051.39 8,051.39 8,051.39 0.0K
17:32 8,051.81 8,051.81 8,051.81 8,051.81 0.0K
17:33 8,053.10 8,053.10 8,053.10 8,053.10 0.0K
17:34 8,052.88 8,052.88 8,052.88 8,052.88 0.0K
17:35 8,050.92 8,050.92 8,050.92 8,050.92 0.0K
17:36 8,048.09 8,048.09 8,048.09 8,048.09 0.0K
17:37 8,048.11 8,048.11 8,048.11 8,048.11 0.0K
17:38 8,047.16 8,047.16 8,047.16 8,047.16 0.0K
17:39 8,048.23 8,048.23 8,048.23 8,048.23 0.0K
17:40 8,048.73 8,048.73 8,048.73 8,048.73 0.0K
17:41 8,051.67 8,051.67 8,051.67 8,051.67 0.0K
17:42 8,053.01 8,053.01 8,053.01 8,053.01 0.0K
17:43 8,051.93 8,051.93 8,051.93 8,051.93 0.0K
17:44 8,051.08 8,051.08 8,051.08 8,051.08 0.0K
17:45 8,053.93 8,053.93 8,053.93 8,053.93 0.0K
17:46 8,052.63 8,052.63 8,052.63 8,052.63 0.0K
17:47 8,054.22 8,054.22 8,054.22 8,054.22 0.0K
17:48 8,055.09 8,055.09 8,055.09 8,055.09 0.0K
17:49 8,055.56 8,055.56 8,055.56 8,055.56 0.0K
17:50 8,056.01 8,056.01 8,056.01 8,056.01 0.0K
17:51 8,055.96 8,055.96 8,055.96 8,055.96 0.0K
17:52 8,056.45 8,056.45 8,056.45 8,056.45 0.0K
17:53 8,052.84 8,052.84 8,052.84 8,052.84 0.0K
17:54 8,052.17 8,052.17 8,052.17 8,052.17 0.0K
17:55 8,050.27 8,050.27 8,050.27 8,050.27 0.0K
17:56 8,050.95 8,050.95 8,050.95 8,050.95 0.0K
17:57 8,049.47 8,049.47 8,049.47 8,049.47 0.0K
17:58 8,051.56 8,051.56 8,051.56 8,051.56 0.0K
17:59 8,052.66 8,052.66 8,052.66 8,052.66 0.0K
18:00 8,049.88 8,049.88 8,049.88 8,049.88 0.0K
18:01 8,053.21 8,053.21 8,053.21 8,053.21 0.0K
18:02 8,054.83 8,054.83 8,054.83 8,054.83 0.0K
18:03 8,054.13 8,054.13 8,054.13 8,054.13 0.0K
18:04 8,052.26 8,052.26 8,052.26 8,052.26 0.0K
18:05 8,050.49 8,050.49 8,050.49 8,050.49 0.0K
18:06 8,048.57 8,048.57 8,048.57 8,048.57 0.0K
18:07 8,049.30 8,049.30 8,049.30 8,049.30 0.0K
18:08 8,049.38 8,049.38 8,049.38 8,049.38 0.0K
18:09 8,049.35 8,049.35 8,049.35 8,049.35 0.0K
18:10 8,049.32 8,049.32 8,049.32 8,049.32 0.0K
18:11 8,047.83 8,047.83 8,047.83 8,047.83 0.0K
18:12 8,048.93 8,048.93 8,048.93 8,048.93 0.0K
18:13 8,048.89 8,048.89 8,048.89 8,048.89 0.0K
18:14 8,051.08 8,051.08 8,051.08 8,051.08 0.0K
18:15 8,051.84 8,051.84 8,051.84 8,051.84 0.0K
18:16 8,049.92 8,049.92 8,049.92 8,049.92 0.0K
18:17 8,050.96 8,050.96 8,050.96 8,050.96 0.0K
18:18 8,050.67 8,050.67 8,050.67 8,050.67 0.0K
18:19 8,051.94 8,051.94 8,051.94 8,051.94 0.0K
18:20 8,052.96 8,052.96 8,052.96 8,052.96 0.0K
18:21 8,053.78 8,053.78 8,053.78 8,053.78 0.0K
18:22 8,054.25 8,054.25 8,054.25 8,054.25 0.0K
18:23 8,052.62 8,052.62 8,052.62 8,052.62 0.0K
18:24 8,053.31 8,053.31 8,053.31 8,053.31 0.0K
18:25 8,052.44 8,052.44 8,052.44 8,052.44 0.0K
18:29 8,058.29 8,058.29 8,058.29 8,058.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし