OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,799.13 7,799.13 7,799.13 7,799.13 0.0K
10:02 7,800.83 7,800.83 7,800.83 7,800.83 0.0K
10:03 7,799.81 7,799.81 7,799.81 7,799.81 0.0K
10:04 7,800.20 7,800.20 7,800.20 7,800.20 0.0K
10:05 7,799.76 7,799.76 7,799.76 7,799.76 0.0K
10:06 7,799.76 7,799.76 7,799.76 7,799.76 0.0K
10:07 7,800.01 7,800.01 7,800.01 7,800.01 0.0K
10:08 7,800.59 7,800.59 7,800.59 7,800.59 0.0K
10:09 7,801.30 7,801.30 7,801.30 7,801.30 0.0K
10:10 7,801.19 7,801.19 7,801.19 7,801.19 0.0K
10:11 7,800.72 7,800.72 7,800.72 7,800.72 0.0K
10:12 7,799.84 7,799.84 7,799.84 7,799.84 0.0K
10:13 7,801.48 7,801.48 7,801.48 7,801.48 0.0K
10:14 7,803.64 7,803.64 7,803.64 7,803.64 0.0K
10:15 7,804.65 7,804.65 7,804.65 7,804.65 0.0K
10:16 7,806.37 7,806.37 7,806.37 7,806.37 0.0K
10:17 7,807.47 7,807.47 7,807.47 7,807.47 0.0K
10:18 7,805.06 7,805.06 7,805.06 7,805.06 0.0K
10:19 7,806.50 7,806.50 7,806.50 7,806.50 0.0K
10:20 7,807.01 7,807.01 7,807.01 7,807.01 0.0K
10:21 7,802.63 7,802.63 7,802.63 7,802.63 0.0K
10:22 7,802.54 7,802.54 7,802.54 7,802.54 0.0K
10:23 7,802.24 7,802.24 7,802.24 7,802.24 0.0K
10:24 7,801.90 7,801.90 7,801.90 7,801.90 0.0K
10:25 7,800.47 7,800.47 7,800.47 7,800.47 0.0K
10:26 7,801.30 7,801.30 7,801.30 7,801.30 0.0K
10:27 7,801.84 7,801.84 7,801.84 7,801.84 0.0K
10:28 7,802.06 7,802.06 7,802.06 7,802.06 0.0K
10:29 7,802.65 7,802.65 7,802.65 7,802.65 0.0K
10:30 7,803.13 7,803.13 7,803.13 7,803.13 0.0K
10:31 7,803.92 7,803.92 7,803.92 7,803.92 0.0K
10:32 7,803.16 7,803.16 7,803.16 7,803.16 0.0K
10:33 7,802.17 7,802.17 7,802.17 7,802.17 0.0K
10:34 7,801.33 7,801.33 7,801.33 7,801.33 0.0K
10:35 7,803.06 7,803.06 7,803.06 7,803.06 0.0K
10:36 7,805.31 7,805.31 7,805.31 7,805.31 0.0K
10:37 7,807.28 7,807.28 7,807.28 7,807.28 0.0K
10:38 7,810.86 7,810.86 7,810.86 7,810.86 0.0K
10:39 7,811.64 7,811.64 7,811.64 7,811.64 0.0K
10:40 7,811.26 7,811.26 7,811.26 7,811.26 0.0K
10:41 7,811.47 7,811.47 7,811.47 7,811.47 0.0K
10:42 7,811.27 7,811.27 7,811.27 7,811.27 0.0K
10:43 7,812.34 7,812.34 7,812.34 7,812.34 0.0K
10:44 7,814.25 7,814.25 7,814.25 7,814.25 0.0K
10:45 7,815.24 7,815.24 7,815.24 7,815.24 0.0K
10:46 7,818.44 7,818.44 7,818.44 7,818.44 0.0K
10:47 7,817.95 7,817.95 7,817.95 7,817.95 0.0K
10:48 7,816.07 7,816.07 7,816.07 7,816.07 0.0K
10:49 7,815.80 7,815.80 7,815.80 7,815.80 0.0K
10:50 7,813.66 7,813.66 7,813.66 7,813.66 0.0K
10:51 7,814.80 7,814.80 7,814.80 7,814.80 0.0K
10:52 7,815.72 7,815.72 7,815.72 7,815.72 0.0K
10:53 7,815.70 7,815.70 7,815.70 7,815.70 0.0K
10:54 7,816.21 7,816.21 7,816.21 7,816.21 0.0K
10:55 7,819.11 7,819.11 7,819.11 7,819.11 0.0K
10:56 7,819.44 7,819.44 7,819.44 7,819.44 0.0K
10:57 7,816.52 7,816.52 7,816.52 7,816.52 0.0K
10:58 7,815.65 7,815.65 7,815.65 7,815.65 0.0K
10:59 7,816.24 7,816.24 7,816.24 7,816.24 0.0K
11:00 7,818.00 7,818.00 7,818.00 7,818.00 0.0K
11:01 7,817.26 7,817.26 7,817.26 7,817.26 0.0K
11:02 7,815.73 7,815.73 7,815.73 7,815.73 0.0K
11:03 7,815.59 7,815.59 7,815.59 7,815.59 0.0K
11:04 7,814.86 7,814.86 7,814.86 7,814.86 0.0K
11:05 7,814.35 7,814.35 7,814.35 7,814.35 0.0K
11:06 7,814.79 7,814.79 7,814.79 7,814.79 0.0K
11:07 7,815.17 7,815.17 7,815.17 7,815.17 0.0K
11:08 7,812.59 7,812.59 7,812.59 7,812.59 0.0K
11:09 7,812.52 7,812.52 7,812.52 7,812.52 0.0K
11:10 7,813.11 7,813.11 7,813.11 7,813.11 0.0K
11:11 7,814.18 7,814.18 7,814.18 7,814.18 0.0K
11:12 7,813.83 7,813.83 7,813.83 7,813.83 0.0K
11:13 7,813.97 7,813.97 7,813.97 7,813.97 0.0K
11:14 7,812.27 7,812.27 7,812.27 7,812.27 0.0K
11:15 7,813.51 7,813.51 7,813.51 7,813.51 0.0K
11:16 7,814.36 7,814.36 7,814.36 7,814.36 0.0K
11:17 7,814.75 7,814.75 7,814.75 7,814.75 0.0K
11:18 7,813.99 7,813.99 7,813.99 7,813.99 0.0K
11:19 7,814.11 7,814.11 7,814.11 7,814.11 0.0K
11:20 7,814.43 7,814.43 7,814.43 7,814.43 0.0K
11:21 7,813.58 7,813.58 7,813.58 7,813.58 0.0K
11:22 7,814.37 7,814.37 7,814.37 7,814.37 0.0K
11:23 7,814.44 7,814.44 7,814.44 7,814.44 0.0K
11:24 7,816.01 7,816.01 7,816.01 7,816.01 0.0K
11:25 7,816.15 7,816.15 7,816.15 7,816.15 0.0K
11:26 7,816.85 7,816.85 7,816.85 7,816.85 0.0K
11:27 7,817.71 7,817.71 7,817.71 7,817.71 0.0K
11:28 7,815.39 7,815.39 7,815.39 7,815.39 0.0K
11:29 7,816.17 7,816.17 7,816.17 7,816.17 0.0K
11:30 7,816.94 7,816.94 7,816.94 7,816.94 0.0K
11:31 7,816.86 7,816.86 7,816.86 7,816.86 0.0K
11:32 7,816.65 7,816.65 7,816.65 7,816.65 0.0K
11:33 7,816.15 7,816.15 7,816.15 7,816.15 0.0K
11:34 7,816.12 7,816.12 7,816.12 7,816.12 0.0K
11:35 7,815.68 7,815.68 7,815.68 7,815.68 0.0K
11:36 7,814.50 7,814.50 7,814.50 7,814.50 0.0K
11:37 7,814.87 7,814.87 7,814.87 7,814.87 0.0K
11:38 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:39 7,818.95 7,818.95 7,818.95 7,818.95 0.0K
11:40 7,819.27 7,819.27 7,819.27 7,819.27 0.0K
11:41 7,818.61 7,818.61 7,818.61 7,818.61 0.0K
11:42 7,818.75 7,818.75 7,818.75 7,818.75 0.0K
11:43 7,818.15 7,818.15 7,818.15 7,818.15 0.0K
11:44 7,817.01 7,817.01 7,817.01 7,817.01 0.0K
11:45 7,816.00 7,816.00 7,816.00 7,816.00 0.0K
11:46 7,816.16 7,816.16 7,816.16 7,816.16 0.0K
11:47 7,815.91 7,815.91 7,815.91 7,815.91 0.0K
11:48 7,815.34 7,815.34 7,815.34 7,815.34 0.0K
11:49 7,815.45 7,815.45 7,815.45 7,815.45 0.0K
11:50 7,815.09 7,815.09 7,815.09 7,815.09 0.0K
11:51 7,813.15 7,813.15 7,813.15 7,813.15 0.0K
11:52 7,811.93 7,811.93 7,811.93 7,811.93 0.0K
11:53 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
11:54 7,811.56 7,811.56 7,811.56 7,811.56 0.0K
11:55 7,811.75 7,811.75 7,811.75 7,811.75 0.0K
11:56 7,810.13 7,810.13 7,810.13 7,810.13 0.0K
11:57 7,810.85 7,810.85 7,810.85 7,810.85 0.0K
11:58 7,811.08 7,811.08 7,811.08 7,811.08 0.0K
11:59 7,808.96 7,808.96 7,808.96 7,808.96 0.0K
12:00 7,808.80 7,808.80 7,808.80 7,808.80 0.0K
12:01 7,809.50 7,809.50 7,809.50 7,809.50 0.0K
12:02 7,809.73 7,809.73 7,809.73 7,809.73 0.0K
12:03 7,810.28 7,810.28 7,810.28 7,810.28 0.0K
12:04 7,810.95 7,810.95 7,810.95 7,810.95 0.0K
12:05 7,810.51 7,810.51 7,810.51 7,810.51 0.0K
12:06 7,809.54 7,809.54 7,809.54 7,809.54 0.0K
12:07 7,808.96 7,808.96 7,808.96 7,808.96 0.0K
12:08 7,808.33 7,808.33 7,808.33 7,808.33 0.0K
12:09 7,809.59 7,809.59 7,809.59 7,809.59 0.0K
12:10 7,810.32 7,810.32 7,810.32 7,810.32 0.0K
12:11 7,810.57 7,810.57 7,810.57 7,810.57 0.0K
12:12 7,811.14 7,811.14 7,811.14 7,811.14 0.0K
12:13 7,813.68 7,813.68 7,813.68 7,813.68 0.0K
12:14 7,814.41 7,814.41 7,814.41 7,814.41 0.0K
12:15 7,815.08 7,815.08 7,815.08 7,815.08 0.0K
12:16 7,816.21 7,816.21 7,816.21 7,816.21 0.0K
12:17 7,815.92 7,815.92 7,815.92 7,815.92 0.0K
12:18 7,815.66 7,815.66 7,815.66 7,815.66 0.0K
12:19 7,815.41 7,815.41 7,815.41 7,815.41 0.0K
12:20 7,815.31 7,815.31 7,815.31 7,815.31 0.0K
12:21 7,815.39 7,815.39 7,815.39 7,815.39 0.0K
12:22 7,815.50 7,815.50 7,815.50 7,815.50 0.0K
12:23 7,815.58 7,815.58 7,815.58 7,815.58 0.0K
12:24 7,814.97 7,814.97 7,814.97 7,814.97 0.0K
12:25 7,814.86 7,814.86 7,814.86 7,814.86 0.0K
12:26 7,814.48 7,814.48 7,814.48 7,814.48 0.0K
12:27 7,815.45 7,815.45 7,815.45 7,815.45 0.0K
12:28 7,815.95 7,815.95 7,815.95 7,815.95 0.0K
12:29 7,815.71 7,815.71 7,815.71 7,815.71 0.0K
12:30 7,814.41 7,814.41 7,814.41 7,814.41 0.0K
12:31 7,814.41 7,814.41 7,814.41 7,814.41 0.0K
12:32 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:33 7,814.03 7,814.03 7,814.03 7,814.03 0.0K
12:34 7,810.80 7,810.80 7,810.80 7,810.80 0.0K
12:35 7,811.34 7,811.34 7,811.34 7,811.34 0.0K
12:36 7,810.19 7,810.19 7,810.19 7,810.19 0.0K
12:37 7,810.61 7,810.61 7,810.61 7,810.61 0.0K
12:38 7,810.93 7,810.93 7,810.93 7,810.93 0.0K
12:39 7,810.96 7,810.96 7,810.96 7,810.96 0.0K
12:40 7,810.45 7,810.45 7,810.45 7,810.45 0.0K
12:41 7,811.01 7,811.01 7,811.01 7,811.01 0.0K
12:42 7,810.90 7,810.90 7,810.90 7,810.90 0.0K
12:43 7,810.55 7,810.55 7,810.55 7,810.55 0.0K
12:44 7,810.81 7,810.81 7,810.81 7,810.81 0.0K
12:45 7,810.12 7,810.12 7,810.12 7,810.12 0.0K
12:46 7,810.42 7,810.42 7,810.42 7,810.42 0.0K
12:47 7,810.22 7,810.22 7,810.22 7,810.22 0.0K
12:48 7,810.05 7,810.05 7,810.05 7,810.05 0.0K
12:49 7,810.65 7,810.65 7,810.65 7,810.65 0.0K
12:50 7,810.62 7,810.62 7,810.62 7,810.62 0.0K
12:51 7,810.92 7,810.92 7,810.92 7,810.92 0.0K
12:52 7,811.60 7,811.60 7,811.60 7,811.60 0.0K
12:53 7,811.65 7,811.65 7,811.65 7,811.65 0.0K
12:54 7,811.39 7,811.39 7,811.39 7,811.39 0.0K
12:55 7,811.88 7,811.88 7,811.88 7,811.88 0.0K
12:56 7,812.14 7,812.14 7,812.14 7,812.14 0.0K
12:57 7,812.14 7,812.14 7,812.14 7,812.14 0.0K
12:58 7,812.07 7,812.07 7,812.07 7,812.07 0.0K
12:59 7,809.72 7,809.72 7,809.72 7,809.72 0.0K
13:00 7,810.62 7,810.62 7,810.62 7,810.62 0.0K
13:01 7,811.70 7,811.70 7,811.70 7,811.70 0.0K
13:02 7,811.78 7,811.78 7,811.78 7,811.78 0.0K
13:03 7,811.10 7,811.10 7,811.10 7,811.10 0.0K
13:04 7,811.02 7,811.02 7,811.02 7,811.02 0.0K
13:05 7,810.15 7,810.15 7,810.15 7,810.15 0.0K
13:06 7,810.08 7,810.08 7,810.08 7,810.08 0.0K
13:07 7,808.41 7,808.41 7,808.41 7,808.41 0.0K
13:08 7,808.50 7,808.50 7,808.50 7,808.50 0.0K
13:09 7,811.03 7,811.03 7,811.03 7,811.03 0.0K
13:10 7,809.86 7,809.86 7,809.86 7,809.86 0.0K
13:11 7,810.16 7,810.16 7,810.16 7,810.16 0.0K
13:12 7,809.67 7,809.67 7,809.67 7,809.67 0.0K
13:13 7,809.37 7,809.37 7,809.37 7,809.37 0.0K
13:14 7,807.68 7,807.68 7,807.68 7,807.68 0.0K
13:15 7,808.79 7,808.79 7,808.79 7,808.79 0.0K
13:16 7,808.95 7,808.95 7,808.95 7,808.95 0.0K
13:17 7,808.28 7,808.28 7,808.28 7,808.28 0.0K
13:18 7,807.20 7,807.20 7,807.20 7,807.20 0.0K
13:19 7,808.43 7,808.43 7,808.43 7,808.43 0.0K
13:20 7,807.51 7,807.51 7,807.51 7,807.51 0.0K
13:21 7,806.46 7,806.46 7,806.46 7,806.46 0.0K
13:22 7,806.19 7,806.19 7,806.19 7,806.19 0.0K
13:23 7,806.23 7,806.23 7,806.23 7,806.23 0.0K
13:24 7,805.94 7,805.94 7,805.94 7,805.94 0.0K
13:25 7,807.61 7,807.61 7,807.61 7,807.61 0.0K
13:26 7,807.46 7,807.46 7,807.46 7,807.46 0.0K
13:27 7,807.51 7,807.51 7,807.51 7,807.51 0.0K
13:28 7,808.71 7,808.71 7,808.71 7,808.71 0.0K
13:29 7,808.25 7,808.25 7,808.25 7,808.25 0.0K
13:30 7,808.51 7,808.51 7,808.51 7,808.51 0.0K
13:31 7,808.63 7,808.63 7,808.63 7,808.63 0.0K
13:32 7,810.08 7,810.08 7,810.08 7,810.08 0.0K
13:33 7,810.43 7,810.43 7,810.43 7,810.43 0.0K
13:34 7,810.64 7,810.64 7,810.64 7,810.64 0.0K
13:35 7,810.73 7,810.73 7,810.73 7,810.73 0.0K
13:36 7,812.60 7,812.60 7,812.60 7,812.60 0.0K
13:37 7,812.49 7,812.49 7,812.49 7,812.49 0.0K
13:38 7,811.18 7,811.18 7,811.18 7,811.18 0.0K
13:39 7,809.83 7,809.83 7,809.83 7,809.83 0.0K
13:40 7,809.19 7,809.19 7,809.19 7,809.19 0.0K
13:41 7,809.71 7,809.71 7,809.71 7,809.71 0.0K
13:42 7,809.79 7,809.79 7,809.79 7,809.79 0.0K
13:43 7,809.69 7,809.69 7,809.69 7,809.69 0.0K
13:44 7,809.37 7,809.37 7,809.37 7,809.37 0.0K
13:45 7,809.32 7,809.32 7,809.32 7,809.32 0.0K
13:46 7,809.83 7,809.83 7,809.83 7,809.83 0.0K
13:47 7,810.01 7,810.01 7,810.01 7,810.01 0.0K
13:48 7,809.13 7,809.13 7,809.13 7,809.13 0.0K
13:49 7,807.20 7,807.20 7,807.20 7,807.20 0.0K
13:50 7,805.68 7,805.68 7,805.68 7,805.68 0.0K
13:51 7,805.30 7,805.30 7,805.30 7,805.30 0.0K
13:52 7,805.84 7,805.84 7,805.84 7,805.84 0.0K
13:53 7,806.91 7,806.91 7,806.91 7,806.91 0.0K
13:54 7,807.10 7,807.10 7,807.10 7,807.10 0.0K
13:55 7,806.90 7,806.90 7,806.90 7,806.90 0.0K
13:56 7,807.32 7,807.32 7,807.32 7,807.32 0.0K
13:57 7,807.58 7,807.58 7,807.58 7,807.58 0.0K
13:58 7,807.96 7,807.96 7,807.96 7,807.96 0.0K
13:59 7,807.29 7,807.29 7,807.29 7,807.29 0.0K
14:00 7,809.31 7,809.31 7,809.31 7,809.31 0.0K
14:01 7,809.00 7,809.00 7,809.00 7,809.00 0.0K
14:02 7,808.98 7,808.98 7,808.98 7,808.98 0.0K
14:03 7,807.65 7,807.65 7,807.65 7,807.65 0.0K
14:04 7,808.05 7,808.05 7,808.05 7,808.05 0.0K
14:05 7,807.78 7,807.78 7,807.78 7,807.78 0.0K
14:06 7,808.25 7,808.25 7,808.25 7,808.25 0.0K
14:07 7,808.27 7,808.27 7,808.27 7,808.27 0.0K
14:08 7,807.99 7,807.99 7,807.99 7,807.99 0.0K
14:09 7,807.72 7,807.72 7,807.72 7,807.72 0.0K
14:10 7,808.17 7,808.17 7,808.17 7,808.17 0.0K
14:11 7,808.33 7,808.33 7,808.33 7,808.33 0.0K
14:12 7,808.40 7,808.40 7,808.40 7,808.40 0.0K
14:13 7,807.87 7,807.87 7,807.87 7,807.87 0.0K
14:14 7,807.67 7,807.67 7,807.67 7,807.67 0.0K
14:15 7,807.63 7,807.63 7,807.63 7,807.63 0.0K
14:16 7,806.86 7,806.86 7,806.86 7,806.86 0.0K
14:17 7,807.15 7,807.15 7,807.15 7,807.15 0.0K
14:18 7,806.86 7,806.86 7,806.86 7,806.86 0.0K
14:19 7,808.47 7,808.47 7,808.47 7,808.47 0.0K
14:20 7,810.04 7,810.04 7,810.04 7,810.04 0.0K
14:21 7,811.27 7,811.27 7,811.27 7,811.27 0.0K
14:22 7,811.04 7,811.04 7,811.04 7,811.04 0.0K
14:23 7,811.07 7,811.07 7,811.07 7,811.07 0.0K
14:24 7,810.67 7,810.67 7,810.67 7,810.67 0.0K
14:25 7,810.83 7,810.83 7,810.83 7,810.83 0.0K
14:26 7,810.87 7,810.87 7,810.87 7,810.87 0.0K
14:27 7,811.25 7,811.25 7,811.25 7,811.25 0.0K
14:28 7,811.83 7,811.83 7,811.83 7,811.83 0.0K
14:29 7,811.06 7,811.06 7,811.06 7,811.06 0.0K
14:30 7,810.54 7,810.54 7,810.54 7,810.54 0.0K
14:31 7,808.56 7,808.56 7,808.56 7,808.56 0.0K
14:32 7,808.52 7,808.52 7,808.52 7,808.52 0.0K
14:33 7,806.98 7,806.98 7,806.98 7,806.98 0.0K
14:34 7,806.50 7,806.50 7,806.50 7,806.50 0.0K
14:35 7,807.53 7,807.53 7,807.53 7,807.53 0.0K
14:36 7,807.40 7,807.40 7,807.40 7,807.40 0.0K
14:37 7,807.51 7,807.51 7,807.51 7,807.51 0.0K
14:38 7,807.61 7,807.61 7,807.61 7,807.61 0.0K
14:39 7,808.05 7,808.05 7,808.05 7,808.05 0.0K
14:40 7,807.76 7,807.76 7,807.76 7,807.76 0.0K
14:41 7,809.43 7,809.43 7,809.43 7,809.43 0.0K
14:42 7,808.90 7,808.90 7,808.90 7,808.90 0.0K
14:43 7,809.20 7,809.20 7,809.20 7,809.20 0.0K
14:44 7,808.50 7,808.50 7,808.50 7,808.50 0.0K
14:45 7,808.74 7,808.74 7,808.74 7,808.74 0.0K
14:46 7,807.86 7,807.86 7,807.86 7,807.86 0.0K
14:47 7,807.13 7,807.13 7,807.13 7,807.13 0.0K
14:48 7,805.72 7,805.72 7,805.72 7,805.72 0.0K
14:49 7,805.51 7,805.51 7,805.51 7,805.51 0.0K
14:50 7,805.72 7,805.72 7,805.72 7,805.72 0.0K
14:51 7,806.92 7,806.92 7,806.92 7,806.92 0.0K
14:52 7,807.42 7,807.42 7,807.42 7,807.42 0.0K
14:53 7,807.71 7,807.71 7,807.71 7,807.71 0.0K
14:54 7,807.57 7,807.57 7,807.57 7,807.57 0.0K
14:55 7,807.93 7,807.93 7,807.93 7,807.93 0.0K
14:56 7,810.18 7,810.18 7,810.18 7,810.18 0.0K
14:57 7,811.23 7,811.23 7,811.23 7,811.23 0.0K
14:58 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
14:59 7,812.54 7,812.54 7,812.54 7,812.54 0.0K
15:00 7,812.28 7,812.28 7,812.28 7,812.28 0.0K
15:01 7,812.81 7,812.81 7,812.81 7,812.81 0.0K
15:02 7,814.84 7,814.84 7,814.84 7,814.84 0.0K
15:03 7,814.89 7,814.89 7,814.89 7,814.89 0.0K
15:04 7,816.47 7,816.47 7,816.47 7,816.47 0.0K
15:05 7,816.34 7,816.34 7,816.34 7,816.34 0.0K
15:06 7,816.26 7,816.26 7,816.26 7,816.26 0.0K
15:07 7,817.17 7,817.17 7,817.17 7,817.17 0.0K
15:08 7,817.53 7,817.53 7,817.53 7,817.53 0.0K
15:09 7,817.85 7,817.85 7,817.85 7,817.85 0.0K
15:10 7,818.45 7,818.45 7,818.45 7,818.45 0.0K
15:11 7,817.78 7,817.78 7,817.78 7,817.78 0.0K
15:12 7,815.45 7,815.45 7,815.45 7,815.45 0.0K
15:13 7,815.19 7,815.19 7,815.19 7,815.19 0.0K
15:14 7,815.30 7,815.30 7,815.30 7,815.30 0.0K
15:15 7,815.27 7,815.27 7,815.27 7,815.27 0.0K
15:16 7,815.71 7,815.71 7,815.71 7,815.71 0.0K
15:17 7,814.37 7,814.37 7,814.37 7,814.37 0.0K
15:18 7,815.20 7,815.20 7,815.20 7,815.20 0.0K
15:19 7,816.72 7,816.72 7,816.72 7,816.72 0.0K
15:20 7,816.81 7,816.81 7,816.81 7,816.81 0.0K
15:21 7,816.42 7,816.42 7,816.42 7,816.42 0.0K
15:22 7,812.77 7,812.77 7,812.77 7,812.77 0.0K
15:23 7,812.15 7,812.15 7,812.15 7,812.15 0.0K
15:24 7,811.93 7,811.93 7,811.93 7,811.93 0.0K
15:25 7,813.27 7,813.27 7,813.27 7,813.27 0.0K
15:26 7,813.88 7,813.88 7,813.88 7,813.88 0.0K
15:27 7,814.89 7,814.89 7,814.89 7,814.89 0.0K
15:28 7,815.05 7,815.05 7,815.05 7,815.05 0.0K
15:29 7,815.55 7,815.55 7,815.55 7,815.55 0.0K
15:30 7,825.19 7,825.19 7,825.19 7,825.19 0.0K
15:31 7,821.36 7,821.36 7,821.36 7,821.36 0.0K
15:32 7,822.26 7,822.26 7,822.26 7,822.26 0.0K
15:33 7,820.36 7,820.36 7,820.36 7,820.36 0.0K
15:34 7,820.06 7,820.06 7,820.06 7,820.06 0.0K
15:35 7,820.72 7,820.72 7,820.72 7,820.72 0.0K
15:36 7,820.85 7,820.85 7,820.85 7,820.85 0.0K
15:37 7,820.45 7,820.45 7,820.45 7,820.45 0.0K
15:38 7,823.19 7,823.19 7,823.19 7,823.19 0.0K
15:39 7,821.47 7,821.47 7,821.47 7,821.47 0.0K
15:40 7,821.75 7,821.75 7,821.75 7,821.75 0.0K
15:41 7,822.04 7,822.04 7,822.04 7,822.04 0.0K
15:42 7,820.58 7,820.58 7,820.58 7,820.58 0.0K
15:43 7,819.16 7,819.16 7,819.16 7,819.16 0.0K
15:44 7,817.97 7,817.97 7,817.97 7,817.97 0.0K
15:45 7,818.64 7,818.64 7,818.64 7,818.64 0.0K
15:46 7,816.25 7,816.25 7,816.25 7,816.25 0.0K
15:47 7,815.30 7,815.30 7,815.30 7,815.30 0.0K
15:48 7,815.15 7,815.15 7,815.15 7,815.15 0.0K
15:49 7,814.48 7,814.48 7,814.48 7,814.48 0.0K
15:50 7,812.72 7,812.72 7,812.72 7,812.72 0.0K
15:51 7,812.49 7,812.49 7,812.49 7,812.49 0.0K
15:52 7,813.32 7,813.32 7,813.32 7,813.32 0.0K
15:53 7,814.30 7,814.30 7,814.30 7,814.30 0.0K
15:54 7,814.36 7,814.36 7,814.36 7,814.36 0.0K
15:55 7,815.76 7,815.76 7,815.76 7,815.76 0.0K
15:56 7,818.31 7,818.31 7,818.31 7,818.31 0.0K
15:57 7,817.28 7,817.28 7,817.28 7,817.28 0.0K
15:58 7,814.50 7,814.50 7,814.50 7,814.50 0.0K
15:59 7,815.73 7,815.73 7,815.73 7,815.73 0.0K
16:00 7,816.71 7,816.71 7,816.71 7,816.71 0.0K
16:01 7,814.86 7,814.86 7,814.86 7,814.86 0.0K
16:02 7,814.52 7,814.52 7,814.52 7,814.52 0.0K
16:03 7,814.46 7,814.46 7,814.46 7,814.46 0.0K
16:04 7,814.44 7,814.44 7,814.44 7,814.44 0.0K
16:05 7,814.73 7,814.73 7,814.73 7,814.73 0.0K
16:06 7,815.54 7,815.54 7,815.54 7,815.54 0.0K
16:07 7,815.54 7,815.54 7,815.54 7,815.54 0.0K
16:08 7,815.27 7,815.27 7,815.27 7,815.27 0.0K
16:09 7,815.46 7,815.46 7,815.46 7,815.46 0.0K
16:10 7,815.73 7,815.73 7,815.73 7,815.73 0.0K
16:11 7,816.57 7,816.57 7,816.57 7,816.57 0.0K
16:12 7,817.50 7,817.50 7,817.50 7,817.50 0.0K
16:13 7,817.30 7,817.30 7,817.30 7,817.30 0.0K
16:14 7,817.01 7,817.01 7,817.01 7,817.01 0.0K
16:15 7,816.06 7,816.06 7,816.06 7,816.06 0.0K
16:16 7,816.48 7,816.48 7,816.48 7,816.48 0.0K
16:17 7,816.37 7,816.37 7,816.37 7,816.37 0.0K
16:18 7,817.38 7,817.38 7,817.38 7,817.38 0.0K
16:19 7,819.64 7,819.64 7,819.64 7,819.64 0.0K
16:20 7,820.09 7,820.09 7,820.09 7,820.09 0.0K
16:21 7,819.19 7,819.19 7,819.19 7,819.19 0.0K
16:22 7,817.94 7,817.94 7,817.94 7,817.94 0.0K
16:23 7,816.71 7,816.71 7,816.71 7,816.71 0.0K
16:24 7,817.92 7,817.92 7,817.92 7,817.92 0.0K
16:25 7,816.74 7,816.74 7,816.74 7,816.74 0.0K
16:26 7,815.78 7,815.78 7,815.78 7,815.78 0.0K
16:27 7,814.81 7,814.81 7,814.81 7,814.81 0.0K
16:28 7,814.61 7,814.61 7,814.61 7,814.61 0.0K
16:29 7,815.10 7,815.10 7,815.10 7,815.10 0.0K
16:30 7,814.13 7,814.13 7,814.13 7,814.13 0.0K
16:31 7,810.90 7,810.90 7,810.90 7,810.90 0.0K
16:32 7,811.92 7,811.92 7,811.92 7,811.92 0.0K
16:33 7,812.81 7,812.81 7,812.81 7,812.81 0.0K
16:34 7,811.91 7,811.91 7,811.91 7,811.91 0.0K
16:35 7,813.31 7,813.31 7,813.31 7,813.31 0.0K
16:36 7,811.95 7,811.95 7,811.95 7,811.95 0.0K
16:37 7,812.04 7,812.04 7,812.04 7,812.04 0.0K
16:38 7,812.28 7,812.28 7,812.28 7,812.28 0.0K
16:39 7,812.50 7,812.50 7,812.50 7,812.50 0.0K
16:40 7,815.03 7,815.03 7,815.03 7,815.03 0.0K
16:41 7,815.72 7,815.72 7,815.72 7,815.72 0.0K
16:42 7,815.63 7,815.63 7,815.63 7,815.63 0.0K
16:43 7,815.57 7,815.57 7,815.57 7,815.57 0.0K
16:44 7,814.83 7,814.83 7,814.83 7,814.83 0.0K
16:45 7,815.21 7,815.21 7,815.21 7,815.21 0.0K
16:46 7,816.00 7,816.00 7,816.00 7,816.00 0.0K
16:47 7,816.98 7,816.98 7,816.98 7,816.98 0.0K
16:48 7,817.76 7,817.76 7,817.76 7,817.76 0.0K
16:49 7,817.72 7,817.72 7,817.72 7,817.72 0.0K
16:50 7,817.05 7,817.05 7,817.05 7,817.05 0.0K
16:51 7,815.23 7,815.23 7,815.23 7,815.23 0.0K
16:52 7,816.26 7,816.26 7,816.26 7,816.26 0.0K
16:53 7,815.82 7,815.82 7,815.82 7,815.82 0.0K
16:54 7,816.28 7,816.28 7,816.28 7,816.28 0.0K
16:55 7,815.98 7,815.98 7,815.98 7,815.98 0.0K
16:56 7,814.84 7,814.84 7,814.84 7,814.84 0.0K
16:57 7,814.77 7,814.77 7,814.77 7,814.77 0.0K
16:58 7,815.54 7,815.54 7,815.54 7,815.54 0.0K
16:59 7,816.18 7,816.18 7,816.18 7,816.18 0.0K
17:00 7,818.22 7,818.22 7,818.22 7,818.22 0.0K
17:01 7,818.96 7,818.96 7,818.96 7,818.96 0.0K
17:02 7,819.88 7,819.88 7,819.88 7,819.88 0.0K
17:03 7,820.82 7,820.82 7,820.82 7,820.82 0.0K
17:04 7,821.74 7,821.74 7,821.74 7,821.74 0.0K
17:05 7,822.82 7,822.82 7,822.82 7,822.82 0.0K
17:06 7,822.01 7,822.01 7,822.01 7,822.01 0.0K
17:07 7,820.79 7,820.79 7,820.79 7,820.79 0.0K
17:08 7,820.99 7,820.99 7,820.99 7,820.99 0.0K
17:09 7,822.14 7,822.14 7,822.14 7,822.14 0.0K
17:10 7,822.59 7,822.59 7,822.59 7,822.59 0.0K
17:11 7,822.25 7,822.25 7,822.25 7,822.25 0.0K
17:12 7,822.14 7,822.14 7,822.14 7,822.14 0.0K
17:13 7,822.32 7,822.32 7,822.32 7,822.32 0.0K
17:14 7,823.98 7,823.98 7,823.98 7,823.98 0.0K
17:15 7,823.25 7,823.25 7,823.25 7,823.25 0.0K
17:16 7,819.32 7,819.32 7,819.32 7,819.32 0.0K
17:17 7,817.80 7,817.80 7,817.80 7,817.80 0.0K
17:18 7,818.31 7,818.31 7,818.31 7,818.31 0.0K
17:19 7,817.55 7,817.55 7,817.55 7,817.55 0.0K
17:20 7,818.02 7,818.02 7,818.02 7,818.02 0.0K
17:21 7,817.76 7,817.76 7,817.76 7,817.76 0.0K
17:22 7,816.49 7,816.49 7,816.49 7,816.49 0.0K
17:23 7,817.06 7,817.06 7,817.06 7,817.06 0.0K
17:24 7,816.26 7,816.26 7,816.26 7,816.26 0.0K
17:25 7,816.27 7,816.27 7,816.27 7,816.27 0.0K
17:26 7,815.07 7,815.07 7,815.07 7,815.07 0.0K
17:27 7,814.15 7,814.15 7,814.15 7,814.15 0.0K
17:28 7,814.18 7,814.18 7,814.18 7,814.18 0.0K
17:29 7,813.93 7,813.93 7,813.93 7,813.93 0.0K
17:30 7,814.36 7,814.36 7,814.36 7,814.36 0.0K
17:31 7,814.93 7,814.93 7,814.93 7,814.93 0.0K
17:32 7,815.64 7,815.64 7,815.64 7,815.64 0.0K
17:33 7,812.86 7,812.86 7,812.86 7,812.86 0.0K
17:34 7,812.21 7,812.21 7,812.21 7,812.21 0.0K
17:35 7,811.98 7,811.98 7,811.98 7,811.98 0.0K
17:36 7,811.72 7,811.72 7,811.72 7,811.72 0.0K
17:37 7,814.99 7,814.99 7,814.99 7,814.99 0.0K
17:38 7,815.26 7,815.26 7,815.26 7,815.26 0.0K
17:39 7,815.56 7,815.56 7,815.56 7,815.56 0.0K
17:40 7,815.40 7,815.40 7,815.40 7,815.40 0.0K
17:41 7,815.68 7,815.68 7,815.68 7,815.68 0.0K
17:42 7,816.43 7,816.43 7,816.43 7,816.43 0.0K
17:43 7,816.68 7,816.68 7,816.68 7,816.68 0.0K
17:44 7,817.36 7,817.36 7,817.36 7,817.36 0.0K
17:45 7,817.82 7,817.82 7,817.82 7,817.82 0.0K
17:46 7,818.24 7,818.24 7,818.24 7,818.24 0.0K
17:47 7,819.48 7,819.48 7,819.48 7,819.48 0.0K
17:48 7,821.03 7,821.03 7,821.03 7,821.03 0.0K
17:49 7,821.92 7,821.92 7,821.92 7,821.92 0.0K
17:50 7,823.06 7,823.06 7,823.06 7,823.06 0.0K
17:51 7,822.79 7,822.79 7,822.79 7,822.79 0.0K
17:52 7,822.13 7,822.13 7,822.13 7,822.13 0.0K
17:53 7,822.45 7,822.45 7,822.45 7,822.45 0.0K
17:54 7,822.01 7,822.01 7,822.01 7,822.01 0.0K
17:55 7,820.91 7,820.91 7,820.91 7,820.91 0.0K
17:56 7,819.81 7,819.81 7,819.81 7,819.81 0.0K
17:57 7,820.10 7,820.10 7,820.10 7,820.10 0.0K
17:58 7,819.77 7,819.77 7,819.77 7,819.77 0.0K
17:59 7,819.80 7,819.80 7,819.80 7,819.80 0.0K
18:00 7,818.50 7,818.50 7,818.50 7,818.50 0.0K
18:01 7,818.69 7,818.69 7,818.69 7,818.69 0.0K
18:02 7,816.31 7,816.31 7,816.31 7,816.31 0.0K
18:03 7,815.97 7,815.97 7,815.97 7,815.97 0.0K
18:04 7,815.67 7,815.67 7,815.67 7,815.67 0.0K
18:05 7,815.65 7,815.65 7,815.65 7,815.65 0.0K
18:06 7,816.29 7,816.29 7,816.29 7,816.29 0.0K
18:07 7,818.45 7,818.45 7,818.45 7,818.45 0.0K
18:08 7,818.95 7,818.95 7,818.95 7,818.95 0.0K
18:09 7,817.57 7,817.57 7,817.57 7,817.57 0.0K
18:10 7,816.29 7,816.29 7,816.29 7,816.29 0.0K
18:11 7,816.80 7,816.80 7,816.80 7,816.80 0.0K
18:12 7,816.81 7,816.81 7,816.81 7,816.81 0.0K
18:13 7,817.83 7,817.83 7,817.83 7,817.83 0.0K
18:14 7,819.28 7,819.28 7,819.28 7,819.28 0.0K
18:15 7,820.12 7,820.12 7,820.12 7,820.12 0.0K
18:16 7,819.53 7,819.53 7,819.53 7,819.53 0.0K
18:17 7,818.67 7,818.67 7,818.67 7,818.67 0.0K
18:18 7,819.16 7,819.16 7,819.16 7,819.16 0.0K
18:19 7,819.92 7,819.92 7,819.92 7,819.92 0.0K
18:20 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
18:21 7,819.18 7,819.18 7,819.18 7,819.18 0.0K
18:22 7,818.13 7,818.13 7,818.13 7,818.13 0.0K
18:23 7,817.74 7,817.74 7,817.74 7,817.74 0.0K
18:24 7,818.40 7,818.40 7,818.40 7,818.40 0.0K
18:25 7,818.06 7,818.06 7,818.06 7,818.06 0.0K
18:29 7,826.52 7,826.52 7,826.52 7,826.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし