8,046.71
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:01 | 7,741.67 | 7,741.67 | 7,741.67 | 7,741.67 | 0.0K |
10:02 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0K |
10:03 | 7,749.36 | 7,749.36 | 7,749.36 | 7,749.36 | 0.0K |
10:04 | 7,748.90 | 7,748.90 | 7,748.90 | 7,748.90 | 0.0K |
10:05 | 7,750.38 | 7,750.38 | 7,750.38 | 7,750.38 | 0.0K |
10:06 | 7,746.96 | 7,746.96 | 7,746.96 | 7,746.96 | 0.0K |
10:07 | 7,747.59 | 7,747.59 | 7,747.59 | 7,747.59 | 0.0K |
10:08 | 7,744.99 | 7,744.99 | 7,744.99 | 7,744.99 | 0.0K |
10:09 | 7,743.34 | 7,743.34 | 7,743.34 | 7,743.34 | 0.0K |
10:10 | 7,743.79 | 7,743.79 | 7,743.79 | 7,743.79 | 0.0K |
10:11 | 7,746.63 | 7,746.63 | 7,746.63 | 7,746.63 | 0.0K |
10:12 | 7,744.90 | 7,744.90 | 7,744.90 | 7,744.90 | 0.0K |
10:13 | 7,740.48 | 7,740.48 | 7,740.48 | 7,740.48 | 0.0K |
10:14 | 7,740.03 | 7,740.03 | 7,740.03 | 7,740.03 | 0.0K |
10:15 | 7,739.96 | 7,739.96 | 7,739.96 | 7,739.96 | 0.0K |
10:16 | 7,742.02 | 7,742.02 | 7,742.02 | 7,742.02 | 0.0K |
10:17 | 7,744.35 | 7,744.35 | 7,744.35 | 7,744.35 | 0.0K |
10:18 | 7,742.78 | 7,742.78 | 7,742.78 | 7,742.78 | 0.0K |
10:19 | 7,742.28 | 7,742.28 | 7,742.28 | 7,742.28 | 0.0K |
10:20 | 7,741.41 | 7,741.41 | 7,741.41 | 7,741.41 | 0.0K |
10:21 | 7,741.20 | 7,741.20 | 7,741.20 | 7,741.20 | 0.0K |
10:22 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 0.0K |
10:23 | 7,737.77 | 7,737.77 | 7,737.77 | 7,737.77 | 0.0K |
10:24 | 7,737.56 | 7,737.56 | 7,737.56 | 7,737.56 | 0.0K |
10:25 | 7,736.16 | 7,736.16 | 7,736.16 | 7,736.16 | 0.0K |
10:26 | 7,735.32 | 7,735.32 | 7,735.32 | 7,735.32 | 0.0K |
10:27 | 7,734.42 | 7,734.42 | 7,734.42 | 7,734.42 | 0.0K |
10:28 | 7,736.16 | 7,736.16 | 7,736.16 | 7,736.16 | 0.0K |
10:29 | 7,735.65 | 7,735.65 | 7,735.65 | 7,735.65 | 0.0K |
10:30 | 7,735.59 | 7,735.59 | 7,735.59 | 7,735.59 | 0.0K |
10:31 | 7,739.45 | 7,739.45 | 7,739.45 | 7,739.45 | 0.0K |
10:32 | 7,738.36 | 7,738.36 | 7,738.36 | 7,738.36 | 0.0K |
10:33 | 7,740.29 | 7,740.29 | 7,740.29 | 7,740.29 | 0.0K |
10:34 | 7,740.79 | 7,740.79 | 7,740.79 | 7,740.79 | 0.0K |
10:35 | 7,738.74 | 7,738.74 | 7,738.74 | 7,738.74 | 0.0K |
10:36 | 7,738.25 | 7,738.25 | 7,738.25 | 7,738.25 | 0.0K |
10:37 | 7,735.28 | 7,735.28 | 7,735.28 | 7,735.28 | 0.0K |
10:38 | 7,734.38 | 7,734.38 | 7,734.38 | 7,734.38 | 0.0K |
10:39 | 7,734.90 | 7,734.90 | 7,734.90 | 7,734.90 | 0.0K |
10:40 | 7,735.28 | 7,735.28 | 7,735.28 | 7,735.28 | 0.0K |
10:41 | 7,735.36 | 7,735.36 | 7,735.36 | 7,735.36 | 0.0K |
10:42 | 7,735.37 | 7,735.37 | 7,735.37 | 7,735.37 | 0.0K |
10:43 | 7,735.57 | 7,735.57 | 7,735.57 | 7,735.57 | 0.0K |
10:44 | 7,736.66 | 7,736.66 | 7,736.66 | 7,736.66 | 0.0K |
10:45 | 7,740.03 | 7,740.03 | 7,740.03 | 7,740.03 | 0.0K |
10:46 | 7,741.15 | 7,741.15 | 7,741.15 | 7,741.15 | 0.0K |
10:47 | 7,739.78 | 7,739.78 | 7,739.78 | 7,739.78 | 0.0K |
10:48 | 7,739.35 | 7,739.35 | 7,739.35 | 7,739.35 | 0.0K |
10:49 | 7,740.92 | 7,740.92 | 7,740.92 | 7,740.92 | 0.0K |
10:50 | 7,748.36 | 7,748.36 | 7,748.36 | 7,748.36 | 0.0K |
10:51 | 7,745.70 | 7,745.70 | 7,745.70 | 7,745.70 | 0.0K |
10:52 | 7,742.94 | 7,742.94 | 7,742.94 | 7,742.94 | 0.0K |
10:53 | 7,746.86 | 7,746.86 | 7,746.86 | 7,746.86 | 0.0K |
10:54 | 7,748.74 | 7,748.74 | 7,748.74 | 7,748.74 | 0.0K |
10:55 | 7,751.38 | 7,751.38 | 7,751.38 | 7,751.38 | 0.0K |
10:56 | 7,751.99 | 7,751.99 | 7,751.99 | 7,751.99 | 0.0K |
10:57 | 7,749.09 | 7,749.09 | 7,749.09 | 7,749.09 | 0.0K |
10:58 | 7,747.85 | 7,747.85 | 7,747.85 | 7,747.85 | 0.0K |
10:59 | 7,747.61 | 7,747.61 | 7,747.61 | 7,747.61 | 0.0K |
11:00 | 7,751.16 | 7,751.16 | 7,751.16 | 7,751.16 | 0.0K |
11:01 | 7,751.41 | 7,751.41 | 7,751.41 | 7,751.41 | 0.0K |
11:02 | 7,742.62 | 7,742.62 | 7,742.62 | 7,742.62 | 0.0K |
11:03 | 7,740.73 | 7,740.73 | 7,740.73 | 7,740.73 | 0.0K |
11:04 | 7,738.81 | 7,738.81 | 7,738.81 | 7,738.81 | 0.0K |
11:05 | 7,736.64 | 7,736.64 | 7,736.64 | 7,736.64 | 0.0K |
11:06 | 7,730.48 | 7,730.48 | 7,730.48 | 7,730.48 | 0.0K |
11:07 | 7,729.46 | 7,729.46 | 7,729.46 | 7,729.46 | 0.0K |
11:08 | 7,726.63 | 7,726.63 | 7,726.63 | 7,726.63 | 0.0K |
11:09 | 7,726.27 | 7,726.27 | 7,726.27 | 7,726.27 | 0.0K |
11:10 | 7,724.46 | 7,724.46 | 7,724.46 | 7,724.46 | 0.0K |
11:11 | 7,724.88 | 7,724.88 | 7,724.88 | 7,724.88 | 0.0K |
11:12 | 7,723.73 | 7,723.73 | 7,723.73 | 7,723.73 | 0.0K |
11:13 | 7,719.59 | 7,719.59 | 7,719.59 | 7,719.59 | 0.0K |
11:14 | 7,715.61 | 7,715.61 | 7,715.61 | 7,715.61 | 0.0K |
11:15 | 7,716.63 | 7,716.63 | 7,716.63 | 7,716.63 | 0.0K |
11:16 | 7,714.68 | 7,714.68 | 7,714.68 | 7,714.68 | 0.0K |
11:17 | 7,713.43 | 7,713.43 | 7,713.43 | 7,713.43 | 0.0K |
11:18 | 7,713.18 | 7,713.18 | 7,713.18 | 7,713.18 | 0.0K |
11:19 | 7,714.63 | 7,714.63 | 7,714.63 | 7,714.63 | 0.0K |
11:20 | 7,714.43 | 7,714.43 | 7,714.43 | 7,714.43 | 0.0K |
11:21 | 7,712.60 | 7,712.60 | 7,712.60 | 7,712.60 | 0.0K |
11:22 | 7,713.58 | 7,713.58 | 7,713.58 | 7,713.58 | 0.0K |
11:23 | 7,713.88 | 7,713.88 | 7,713.88 | 7,713.88 | 0.0K |
11:24 | 7,714.85 | 7,714.85 | 7,714.85 | 7,714.85 | 0.0K |
11:25 | 7,715.32 | 7,715.32 | 7,715.32 | 7,715.32 | 0.0K |
11:26 | 7,715.69 | 7,715.69 | 7,715.69 | 7,715.69 | 0.0K |
11:27 | 7,717.87 | 7,717.87 | 7,717.87 | 7,717.87 | 0.0K |
11:28 | 7,722.34 | 7,722.34 | 7,722.34 | 7,722.34 | 0.0K |
11:29 | 7,725.72 | 7,725.72 | 7,725.72 | 7,725.72 | 0.0K |
11:30 | 7,727.80 | 7,727.80 | 7,727.80 | 7,727.80 | 0.0K |
11:31 | 7,727.75 | 7,727.75 | 7,727.75 | 7,727.75 | 0.0K |
11:32 | 7,726.15 | 7,726.15 | 7,726.15 | 7,726.15 | 0.0K |
11:33 | 7,721.39 | 7,721.39 | 7,721.39 | 7,721.39 | 0.0K |
11:34 | 7,720.50 | 7,720.50 | 7,720.50 | 7,720.50 | 0.0K |
11:35 | 7,720.44 | 7,720.44 | 7,720.44 | 7,720.44 | 0.0K |
11:36 | 7,720.02 | 7,720.02 | 7,720.02 | 7,720.02 | 0.0K |
11:37 | 7,720.91 | 7,720.91 | 7,720.91 | 7,720.91 | 0.0K |
11:38 | 7,719.75 | 7,719.75 | 7,719.75 | 7,719.75 | 0.0K |
11:39 | 7,717.49 | 7,717.49 | 7,717.49 | 7,717.49 | 0.0K |
11:40 | 7,716.32 | 7,716.32 | 7,716.32 | 7,716.32 | 0.0K |
11:41 | 7,715.39 | 7,715.39 | 7,715.39 | 7,715.39 | 0.0K |
11:42 | 7,714.69 | 7,714.69 | 7,714.69 | 7,714.69 | 0.0K |
11:43 | 7,714.75 | 7,714.75 | 7,714.75 | 7,714.75 | 0.0K |
11:44 | 7,713.93 | 7,713.93 | 7,713.93 | 7,713.93 | 0.0K |
11:45 | 7,714.58 | 7,714.58 | 7,714.58 | 7,714.58 | 0.0K |
11:46 | 7,714.24 | 7,714.24 | 7,714.24 | 7,714.24 | 0.0K |
11:47 | 7,711.64 | 7,711.64 | 7,711.64 | 7,711.64 | 0.0K |
11:48 | 7,711.35 | 7,711.35 | 7,711.35 | 7,711.35 | 0.0K |
11:49 | 7,712.49 | 7,712.49 | 7,712.49 | 7,712.49 | 0.0K |
11:50 | 7,710.31 | 7,710.31 | 7,710.31 | 7,710.31 | 0.0K |
11:51 | 7,710.63 | 7,710.63 | 7,710.63 | 7,710.63 | 0.0K |
11:52 | 7,709.99 | 7,709.99 | 7,709.99 | 7,709.99 | 0.0K |
11:53 | 7,709.43 | 7,709.43 | 7,709.43 | 7,709.43 | 0.0K |
11:54 | 7,708.46 | 7,708.46 | 7,708.46 | 7,708.46 | 0.0K |
11:55 | 7,707.07 | 7,707.07 | 7,707.07 | 7,707.07 | 0.0K |
11:56 | 7,705.81 | 7,705.81 | 7,705.81 | 7,705.81 | 0.0K |
11:57 | 7,706.24 | 7,706.24 | 7,706.24 | 7,706.24 | 0.0K |
11:58 | 7,713.41 | 7,713.41 | 7,713.41 | 7,713.41 | 0.0K |
11:59 | 7,714.68 | 7,714.68 | 7,714.68 | 7,714.68 | 0.0K |
12:00 | 7,718.58 | 7,718.58 | 7,718.58 | 7,718.58 | 0.0K |
12:01 | 7,720.16 | 7,720.16 | 7,720.16 | 7,720.16 | 0.0K |
12:02 | 7,718.94 | 7,718.94 | 7,718.94 | 7,718.94 | 0.0K |
12:03 | 7,713.25 | 7,713.25 | 7,713.25 | 7,713.25 | 0.0K |
12:04 | 7,711.57 | 7,711.57 | 7,711.57 | 7,711.57 | 0.0K |
12:05 | 7,711.75 | 7,711.75 | 7,711.75 | 7,711.75 | 0.0K |
12:06 | 7,710.14 | 7,710.14 | 7,710.14 | 7,710.14 | 0.0K |
12:07 | 7,709.74 | 7,709.74 | 7,709.74 | 7,709.74 | 0.0K |
12:08 | 7,709.32 | 7,709.32 | 7,709.32 | 7,709.32 | 0.0K |
12:09 | 7,710.14 | 7,710.14 | 7,710.14 | 7,710.14 | 0.0K |
12:10 | 7,709.23 | 7,709.23 | 7,709.23 | 7,709.23 | 0.0K |
12:11 | 7,707.29 | 7,707.29 | 7,707.29 | 7,707.29 | 0.0K |
12:12 | 7,707.80 | 7,707.80 | 7,707.80 | 7,707.80 | 0.0K |
12:13 | 7,709.97 | 7,709.97 | 7,709.97 | 7,709.97 | 0.0K |
12:14 | 7,710.35 | 7,710.35 | 7,710.35 | 7,710.35 | 0.0K |
12:15 | 7,710.68 | 7,710.68 | 7,710.68 | 7,710.68 | 0.0K |
12:16 | 7,712.66 | 7,712.66 | 7,712.66 | 7,712.66 | 0.0K |
12:17 | 7,714.27 | 7,714.27 | 7,714.27 | 7,714.27 | 0.0K |
12:18 | 7,712.50 | 7,712.50 | 7,712.50 | 7,712.50 | 0.0K |
12:19 | 7,712.39 | 7,712.39 | 7,712.39 | 7,712.39 | 0.0K |
12:20 | 7,712.71 | 7,712.71 | 7,712.71 | 7,712.71 | 0.0K |
12:21 | 7,711.55 | 7,711.55 | 7,711.55 | 7,711.55 | 0.0K |
12:22 | 7,711.06 | 7,711.06 | 7,711.06 | 7,711.06 | 0.0K |
12:23 | 7,709.57 | 7,709.57 | 7,709.57 | 7,709.57 | 0.0K |
12:24 | 7,710.69 | 7,710.69 | 7,710.69 | 7,710.69 | 0.0K |
12:25 | 7,710.57 | 7,710.57 | 7,710.57 | 7,710.57 | 0.0K |
12:26 | 7,711.99 | 7,711.99 | 7,711.99 | 7,711.99 | 0.0K |
12:27 | 7,711.45 | 7,711.45 | 7,711.45 | 7,711.45 | 0.0K |
12:28 | 7,710.60 | 7,710.60 | 7,710.60 | 7,710.60 | 0.0K |
12:29 | 7,710.74 | 7,710.74 | 7,710.74 | 7,710.74 | 0.0K |
12:30 | 7,711.03 | 7,711.03 | 7,711.03 | 7,711.03 | 0.0K |
12:31 | 7,708.78 | 7,708.78 | 7,708.78 | 7,708.78 | 0.0K |
12:32 | 7,708.01 | 7,708.01 | 7,708.01 | 7,708.01 | 0.0K |
12:33 | 7,707.84 | 7,707.84 | 7,707.84 | 7,707.84 | 0.0K |
12:34 | 7,707.59 | 7,707.59 | 7,707.59 | 7,707.59 | 0.0K |
12:35 | 7,707.56 | 7,707.56 | 7,707.56 | 7,707.56 | 0.0K |
12:36 | 7,706.64 | 7,706.64 | 7,706.64 | 7,706.64 | 0.0K |
12:37 | 7,709.69 | 7,709.69 | 7,709.69 | 7,709.69 | 0.0K |
12:38 | 7,709.39 | 7,709.39 | 7,709.39 | 7,709.39 | 0.0K |
12:39 | 7,711.39 | 7,711.39 | 7,711.39 | 7,711.39 | 0.0K |
12:40 | 7,712.73 | 7,712.73 | 7,712.73 | 7,712.73 | 0.0K |
12:41 | 7,712.99 | 7,712.99 | 7,712.99 | 7,712.99 | 0.0K |
12:42 | 7,715.35 | 7,715.35 | 7,715.35 | 7,715.35 | 0.0K |
12:43 | 7,714.24 | 7,714.24 | 7,714.24 | 7,714.24 | 0.0K |
12:44 | 7,715.12 | 7,715.12 | 7,715.12 | 7,715.12 | 0.0K |
12:45 | 7,714.68 | 7,714.68 | 7,714.68 | 7,714.68 | 0.0K |
12:46 | 7,715.04 | 7,715.04 | 7,715.04 | 7,715.04 | 0.0K |
12:47 | 7,708.92 | 7,708.92 | 7,708.92 | 7,708.92 | 0.0K |
12:48 | 7,711.19 | 7,711.19 | 7,711.19 | 7,711.19 | 0.0K |
12:49 | 7,711.72 | 7,711.72 | 7,711.72 | 7,711.72 | 0.0K |
12:50 | 7,710.71 | 7,710.71 | 7,710.71 | 7,710.71 | 0.0K |
12:51 | 7,710.30 | 7,710.30 | 7,710.30 | 7,710.30 | 0.0K |
12:52 | 7,709.57 | 7,709.57 | 7,709.57 | 7,709.57 | 0.0K |
12:53 | 7,708.66 | 7,708.66 | 7,708.66 | 7,708.66 | 0.0K |
12:54 | 7,708.34 | 7,708.34 | 7,708.34 | 7,708.34 | 0.0K |
12:55 | 7,707.67 | 7,707.67 | 7,707.67 | 7,707.67 | 0.0K |
12:56 | 7,709.89 | 7,709.89 | 7,709.89 | 7,709.89 | 0.0K |
12:57 | 7,711.14 | 7,711.14 | 7,711.14 | 7,711.14 | 0.0K |
12:58 | 7,711.24 | 7,711.24 | 7,711.24 | 7,711.24 | 0.0K |
12:59 | 7,711.49 | 7,711.49 | 7,711.49 | 7,711.49 | 0.0K |
13:00 | 7,711.86 | 7,711.86 | 7,711.86 | 7,711.86 | 0.0K |
13:01 | 7,712.01 | 7,712.01 | 7,712.01 | 7,712.01 | 0.0K |
13:02 | 7,712.60 | 7,712.60 | 7,712.60 | 7,712.60 | 0.0K |
13:03 | 7,713.36 | 7,713.36 | 7,713.36 | 7,713.36 | 0.0K |
13:04 | 7,713.89 | 7,713.89 | 7,713.89 | 7,713.89 | 0.0K |
13:05 | 7,713.04 | 7,713.04 | 7,713.04 | 7,713.04 | 0.0K |
13:06 | 7,713.86 | 7,713.86 | 7,713.86 | 7,713.86 | 0.0K |
13:07 | 7,715.30 | 7,715.30 | 7,715.30 | 7,715.30 | 0.0K |
13:08 | 7,714.74 | 7,714.74 | 7,714.74 | 7,714.74 | 0.0K |
13:09 | 7,715.04 | 7,715.04 | 7,715.04 | 7,715.04 | 0.0K |
13:10 | 7,714.29 | 7,714.29 | 7,714.29 | 7,714.29 | 0.0K |
13:11 | 7,714.48 | 7,714.48 | 7,714.48 | 7,714.48 | 0.0K |
13:12 | 7,713.51 | 7,713.51 | 7,713.51 | 7,713.51 | 0.0K |
13:13 | 7,712.81 | 7,712.81 | 7,712.81 | 7,712.81 | 0.0K |
13:14 | 7,714.23 | 7,714.23 | 7,714.23 | 7,714.23 | 0.0K |
13:15 | 7,715.08 | 7,715.08 | 7,715.08 | 7,715.08 | 0.0K |
13:16 | 7,715.54 | 7,715.54 | 7,715.54 | 7,715.54 | 0.0K |
13:17 | 7,715.46 | 7,715.46 | 7,715.46 | 7,715.46 | 0.0K |
13:18 | 7,715.99 | 7,715.99 | 7,715.99 | 7,715.99 | 0.0K |
13:19 | 7,715.91 | 7,715.91 | 7,715.91 | 7,715.91 | 0.0K |
13:20 | 7,715.23 | 7,715.23 | 7,715.23 | 7,715.23 | 0.0K |
13:21 | 7,715.17 | 7,715.17 | 7,715.17 | 7,715.17 | 0.0K |
13:22 | 7,715.13 | 7,715.13 | 7,715.13 | 7,715.13 | 0.0K |
13:23 | 7,715.69 | 7,715.69 | 7,715.69 | 7,715.69 | 0.0K |
13:24 | 7,715.35 | 7,715.35 | 7,715.35 | 7,715.35 | 0.0K |
13:25 | 7,715.34 | 7,715.34 | 7,715.34 | 7,715.34 | 0.0K |
13:26 | 7,714.90 | 7,714.90 | 7,714.90 | 7,714.90 | 0.0K |
13:27 | 7,713.90 | 7,713.90 | 7,713.90 | 7,713.90 | 0.0K |
13:28 | 7,714.29 | 7,714.29 | 7,714.29 | 7,714.29 | 0.0K |
13:29 | 7,714.03 | 7,714.03 | 7,714.03 | 7,714.03 | 0.0K |
13:30 | 7,715.08 | 7,715.08 | 7,715.08 | 7,715.08 | 0.0K |
13:31 | 7,715.93 | 7,715.93 | 7,715.93 | 7,715.93 | 0.0K |
13:32 | 7,715.73 | 7,715.73 | 7,715.73 | 7,715.73 | 0.0K |
13:33 | 7,716.77 | 7,716.77 | 7,716.77 | 7,716.77 | 0.0K |
13:34 | 7,716.62 | 7,716.62 | 7,716.62 | 7,716.62 | 0.0K |
13:35 | 7,716.54 | 7,716.54 | 7,716.54 | 7,716.54 | 0.0K |
13:36 | 7,715.99 | 7,715.99 | 7,715.99 | 7,715.99 | 0.0K |
13:37 | 7,715.63 | 7,715.63 | 7,715.63 | 7,715.63 | 0.0K |
13:38 | 7,716.12 | 7,716.12 | 7,716.12 | 7,716.12 | 0.0K |
13:39 | 7,716.12 | 7,716.12 | 7,716.12 | 7,716.12 | 0.0K |
13:40 | 7,714.53 | 7,714.53 | 7,714.53 | 7,714.53 | 0.0K |
13:41 | 7,714.13 | 7,714.13 | 7,714.13 | 7,714.13 | 0.0K |
13:42 | 7,714.48 | 7,714.48 | 7,714.48 | 7,714.48 | 0.0K |
13:43 | 7,714.22 | 7,714.22 | 7,714.22 | 7,714.22 | 0.0K |
13:44 | 7,713.62 | 7,713.62 | 7,713.62 | 7,713.62 | 0.0K |
13:45 | 7,713.32 | 7,713.32 | 7,713.32 | 7,713.32 | 0.0K |
13:46 | 7,711.86 | 7,711.86 | 7,711.86 | 7,711.86 | 0.0K |
13:47 | 7,711.62 | 7,711.62 | 7,711.62 | 7,711.62 | 0.0K |
13:48 | 7,711.34 | 7,711.34 | 7,711.34 | 7,711.34 | 0.0K |
13:49 | 7,711.82 | 7,711.82 | 7,711.82 | 7,711.82 | 0.0K |
13:50 | 7,712.30 | 7,712.30 | 7,712.30 | 7,712.30 | 0.0K |
13:51 | 7,713.66 | 7,713.66 | 7,713.66 | 7,713.66 | 0.0K |
13:52 | 7,713.83 | 7,713.83 | 7,713.83 | 7,713.83 | 0.0K |
13:53 | 7,714.29 | 7,714.29 | 7,714.29 | 7,714.29 | 0.0K |
13:54 | 7,714.20 | 7,714.20 | 7,714.20 | 7,714.20 | 0.0K |
13:55 | 7,713.00 | 7,713.00 | 7,713.00 | 7,713.00 | 0.0K |
13:56 | 7,712.49 | 7,712.49 | 7,712.49 | 7,712.49 | 0.0K |
13:57 | 7,713.30 | 7,713.30 | 7,713.30 | 7,713.30 | 0.0K |
13:58 | 7,713.35 | 7,713.35 | 7,713.35 | 7,713.35 | 0.0K |
13:59 | 7,712.05 | 7,712.05 | 7,712.05 | 7,712.05 | 0.0K |
14:00 | 7,713.12 | 7,713.12 | 7,713.12 | 7,713.12 | 0.0K |
14:01 | 7,713.90 | 7,713.90 | 7,713.90 | 7,713.90 | 0.0K |
14:02 | 7,714.54 | 7,714.54 | 7,714.54 | 7,714.54 | 0.0K |
14:03 | 7,714.43 | 7,714.43 | 7,714.43 | 7,714.43 | 0.0K |
14:04 | 7,714.71 | 7,714.71 | 7,714.71 | 7,714.71 | 0.0K |
14:05 | 7,714.43 | 7,714.43 | 7,714.43 | 7,714.43 | 0.0K |
14:06 | 7,714.65 | 7,714.65 | 7,714.65 | 7,714.65 | 0.0K |
14:07 | 7,715.12 | 7,715.12 | 7,715.12 | 7,715.12 | 0.0K |
14:08 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.0K |
14:09 | 7,713.95 | 7,713.95 | 7,713.95 | 7,713.95 | 0.0K |
14:10 | 7,712.96 | 7,712.96 | 7,712.96 | 7,712.96 | 0.0K |
14:11 | 7,713.41 | 7,713.41 | 7,713.41 | 7,713.41 | 0.0K |
14:12 | 7,712.94 | 7,712.94 | 7,712.94 | 7,712.94 | 0.0K |
14:13 | 7,712.88 | 7,712.88 | 7,712.88 | 7,712.88 | 0.0K |
14:14 | 7,713.24 | 7,713.24 | 7,713.24 | 7,713.24 | 0.0K |
14:15 | 7,713.71 | 7,713.71 | 7,713.71 | 7,713.71 | 0.0K |
14:16 | 7,713.87 | 7,713.87 | 7,713.87 | 7,713.87 | 0.0K |
14:17 | 7,713.97 | 7,713.97 | 7,713.97 | 7,713.97 | 0.0K |
14:18 | 7,713.70 | 7,713.70 | 7,713.70 | 7,713.70 | 0.0K |
14:19 | 7,712.07 | 7,712.07 | 7,712.07 | 7,712.07 | 0.0K |
14:20 | 7,711.84 | 7,711.84 | 7,711.84 | 7,711.84 | 0.0K |
14:21 | 7,711.35 | 7,711.35 | 7,711.35 | 7,711.35 | 0.0K |
14:22 | 7,711.83 | 7,711.83 | 7,711.83 | 7,711.83 | 0.0K |
14:23 | 7,711.66 | 7,711.66 | 7,711.66 | 7,711.66 | 0.0K |
14:24 | 7,711.99 | 7,711.99 | 7,711.99 | 7,711.99 | 0.0K |
14:25 | 7,712.16 | 7,712.16 | 7,712.16 | 7,712.16 | 0.0K |
14:26 | 7,710.96 | 7,710.96 | 7,710.96 | 7,710.96 | 0.0K |
14:27 | 7,709.77 | 7,709.77 | 7,709.77 | 7,709.77 | 0.0K |
14:28 | 7,709.59 | 7,709.59 | 7,709.59 | 7,709.59 | 0.0K |
14:29 | 7,709.47 | 7,709.47 | 7,709.47 | 7,709.47 | 0.0K |
14:30 | 7,709.09 | 7,709.09 | 7,709.09 | 7,709.09 | 0.0K |
14:31 | 7,710.77 | 7,710.77 | 7,710.77 | 7,710.77 | 0.0K |
14:32 | 7,711.33 | 7,711.33 | 7,711.33 | 7,711.33 | 0.0K |
14:33 | 7,711.60 | 7,711.60 | 7,711.60 | 7,711.60 | 0.0K |
14:34 | 7,710.99 | 7,710.99 | 7,710.99 | 7,710.99 | 0.0K |
14:35 | 7,711.46 | 7,711.46 | 7,711.46 | 7,711.46 | 0.0K |
14:36 | 7,711.45 | 7,711.45 | 7,711.45 | 7,711.45 | 0.0K |
14:37 | 7,709.41 | 7,709.41 | 7,709.41 | 7,709.41 | 0.0K |
14:38 | 7,710.10 | 7,710.10 | 7,710.10 | 7,710.10 | 0.0K |
14:39 | 7,708.91 | 7,708.91 | 7,708.91 | 7,708.91 | 0.0K |
14:40 | 7,708.30 | 7,708.30 | 7,708.30 | 7,708.30 | 0.0K |
14:41 | 7,706.90 | 7,706.90 | 7,706.90 | 7,706.90 | 0.0K |
14:42 | 7,707.32 | 7,707.32 | 7,707.32 | 7,707.32 | 0.0K |
14:43 | 7,707.41 | 7,707.41 | 7,707.41 | 7,707.41 | 0.0K |
14:44 | 7,705.89 | 7,705.89 | 7,705.89 | 7,705.89 | 0.0K |
14:45 | 7,707.48 | 7,707.48 | 7,707.48 | 7,707.48 | 0.0K |
14:46 | 7,705.17 | 7,705.17 | 7,705.17 | 7,705.17 | 0.0K |
14:47 | 7,704.97 | 7,704.97 | 7,704.97 | 7,704.97 | 0.0K |
14:48 | 7,705.81 | 7,705.81 | 7,705.81 | 7,705.81 | 0.0K |
14:49 | 7,704.86 | 7,704.86 | 7,704.86 | 7,704.86 | 0.0K |
14:50 | 7,704.63 | 7,704.63 | 7,704.63 | 7,704.63 | 0.0K |
14:51 | 7,705.30 | 7,705.30 | 7,705.30 | 7,705.30 | 0.0K |
14:52 | 7,705.66 | 7,705.66 | 7,705.66 | 7,705.66 | 0.0K |
14:53 | 7,706.53 | 7,706.53 | 7,706.53 | 7,706.53 | 0.0K |
14:54 | 7,705.78 | 7,705.78 | 7,705.78 | 7,705.78 | 0.0K |
14:55 | 7,705.06 | 7,705.06 | 7,705.06 | 7,705.06 | 0.0K |
14:56 | 7,705.22 | 7,705.22 | 7,705.22 | 7,705.22 | 0.0K |
14:57 | 7,704.15 | 7,704.15 | 7,704.15 | 7,704.15 | 0.0K |
14:58 | 7,703.86 | 7,703.86 | 7,703.86 | 7,703.86 | 0.0K |
14:59 | 7,703.90 | 7,703.90 | 7,703.90 | 7,703.90 | 0.0K |
15:00 | 7,704.64 | 7,704.64 | 7,704.64 | 7,704.64 | 0.0K |
15:01 | 7,705.93 | 7,705.93 | 7,705.93 | 7,705.93 | 0.0K |
15:02 | 7,706.55 | 7,706.55 | 7,706.55 | 7,706.55 | 0.0K |
15:03 | 7,709.09 | 7,709.09 | 7,709.09 | 7,709.09 | 0.0K |
15:04 | 7,709.22 | 7,709.22 | 7,709.22 | 7,709.22 | 0.0K |
15:05 | 7,709.48 | 7,709.48 | 7,709.48 | 7,709.48 | 0.0K |
15:06 | 7,710.24 | 7,710.24 | 7,710.24 | 7,710.24 | 0.0K |
15:07 | 7,710.67 | 7,710.67 | 7,710.67 | 7,710.67 | 0.0K |
15:08 | 7,709.90 | 7,709.90 | 7,709.90 | 7,709.90 | 0.0K |
15:09 | 7,709.69 | 7,709.69 | 7,709.69 | 7,709.69 | 0.0K |
15:10 | 7,709.05 | 7,709.05 | 7,709.05 | 7,709.05 | 0.0K |
15:11 | 7,708.36 | 7,708.36 | 7,708.36 | 7,708.36 | 0.0K |
15:12 | 7,708.44 | 7,708.44 | 7,708.44 | 7,708.44 | 0.0K |
15:13 | 7,707.17 | 7,707.17 | 7,707.17 | 7,707.17 | 0.0K |
15:14 | 7,706.99 | 7,706.99 | 7,706.99 | 7,706.99 | 0.0K |
15:15 | 7,707.09 | 7,707.09 | 7,707.09 | 7,707.09 | 0.0K |
15:16 | 7,707.44 | 7,707.44 | 7,707.44 | 7,707.44 | 0.0K |
15:17 | 7,707.44 | 7,707.44 | 7,707.44 | 7,707.44 | 0.0K |
15:18 | 7,707.06 | 7,707.06 | 7,707.06 | 7,707.06 | 0.0K |
15:19 | 7,706.35 | 7,706.35 | 7,706.35 | 7,706.35 | 0.0K |
15:20 | 7,706.83 | 7,706.83 | 7,706.83 | 7,706.83 | 0.0K |
15:21 | 7,707.31 | 7,707.31 | 7,707.31 | 7,707.31 | 0.0K |
15:22 | 7,707.48 | 7,707.48 | 7,707.48 | 7,707.48 | 0.0K |
15:23 | 7,707.43 | 7,707.43 | 7,707.43 | 7,707.43 | 0.0K |
15:24 | 7,707.51 | 7,707.51 | 7,707.51 | 7,707.51 | 0.0K |
15:25 | 7,705.38 | 7,705.38 | 7,705.38 | 7,705.38 | 0.0K |
15:26 | 7,704.44 | 7,704.44 | 7,704.44 | 7,704.44 | 0.0K |
15:27 | 7,703.99 | 7,703.99 | 7,703.99 | 7,703.99 | 0.0K |
15:28 | 7,703.31 | 7,703.31 | 7,703.31 | 7,703.31 | 0.0K |
15:29 | 7,701.10 | 7,701.10 | 7,701.10 | 7,701.10 | 0.0K |
15:30 | 7,702.78 | 7,702.78 | 7,702.78 | 7,702.78 | 0.0K |
15:31 | 7,704.44 | 7,704.44 | 7,704.44 | 7,704.44 | 0.0K |
15:32 | 7,703.30 | 7,703.30 | 7,703.30 | 7,703.30 | 0.0K |
15:33 | 7,703.55 | 7,703.55 | 7,703.55 | 7,703.55 | 0.0K |
15:34 | 7,704.03 | 7,704.03 | 7,704.03 | 7,704.03 | 0.0K |
15:35 | 7,704.41 | 7,704.41 | 7,704.41 | 7,704.41 | 0.0K |
15:36 | 7,703.83 | 7,703.83 | 7,703.83 | 7,703.83 | 0.0K |
15:37 | 7,704.67 | 7,704.67 | 7,704.67 | 7,704.67 | 0.0K |
15:38 | 7,703.43 | 7,703.43 | 7,703.43 | 7,703.43 | 0.0K |
15:39 | 7,700.48 | 7,700.48 | 7,700.48 | 7,700.48 | 0.0K |
15:40 | 7,699.33 | 7,699.33 | 7,699.33 | 7,699.33 | 0.0K |
15:41 | 7,700.14 | 7,700.14 | 7,700.14 | 7,700.14 | 0.0K |
15:42 | 7,696.85 | 7,696.85 | 7,696.85 | 7,696.85 | 0.0K |
15:43 | 7,696.11 | 7,696.11 | 7,696.11 | 7,696.11 | 0.0K |
15:44 | 7,697.68 | 7,697.68 | 7,697.68 | 7,697.68 | 0.0K |
15:45 | 7,696.57 | 7,696.57 | 7,696.57 | 7,696.57 | 0.0K |
15:46 | 7,695.96 | 7,695.96 | 7,695.96 | 7,695.96 | 0.0K |
15:47 | 7,696.04 | 7,696.04 | 7,696.04 | 7,696.04 | 0.0K |
15:48 | 7,696.79 | 7,696.79 | 7,696.79 | 7,696.79 | 0.0K |
15:49 | 7,696.80 | 7,696.80 | 7,696.80 | 7,696.80 | 0.0K |
15:50 | 7,696.92 | 7,696.92 | 7,696.92 | 7,696.92 | 0.0K |
15:51 | 7,696.01 | 7,696.01 | 7,696.01 | 7,696.01 | 0.0K |
15:52 | 7,696.11 | 7,696.11 | 7,696.11 | 7,696.11 | 0.0K |
15:53 | 7,696.39 | 7,696.39 | 7,696.39 | 7,696.39 | 0.0K |
15:54 | 7,697.33 | 7,697.33 | 7,697.33 | 7,697.33 | 0.0K |
15:55 | 7,697.30 | 7,697.30 | 7,697.30 | 7,697.30 | 0.0K |
15:56 | 7,697.66 | 7,697.66 | 7,697.66 | 7,697.66 | 0.0K |
15:57 | 7,696.96 | 7,696.96 | 7,696.96 | 7,696.96 | 0.0K |
15:58 | 7,697.80 | 7,697.80 | 7,697.80 | 7,697.80 | 0.0K |
15:59 | 7,697.43 | 7,697.43 | 7,697.43 | 7,697.43 | 0.0K |
16:00 | 7,698.42 | 7,698.42 | 7,698.42 | 7,698.42 | 0.0K |
16:01 | 7,700.25 | 7,700.25 | 7,700.25 | 7,700.25 | 0.0K |
16:02 | 7,700.60 | 7,700.60 | 7,700.60 | 7,700.60 | 0.0K |
16:03 | 7,699.84 | 7,699.84 | 7,699.84 | 7,699.84 | 0.0K |
16:04 | 7,699.87 | 7,699.87 | 7,699.87 | 7,699.87 | 0.0K |
16:05 | 7,701.05 | 7,701.05 | 7,701.05 | 7,701.05 | 0.0K |
16:06 | 7,701.05 | 7,701.05 | 7,701.05 | 7,701.05 | 0.0K |
16:07 | 7,700.90 | 7,700.90 | 7,700.90 | 7,700.90 | 0.0K |
16:08 | 7,702.58 | 7,702.58 | 7,702.58 | 7,702.58 | 0.0K |
16:09 | 7,703.99 | 7,703.99 | 7,703.99 | 7,703.99 | 0.0K |
16:10 | 7,703.86 | 7,703.86 | 7,703.86 | 7,703.86 | 0.0K |
16:11 | 7,704.64 | 7,704.64 | 7,704.64 | 7,704.64 | 0.0K |
16:12 | 7,703.60 | 7,703.60 | 7,703.60 | 7,703.60 | 0.0K |
16:13 | 7,703.74 | 7,703.74 | 7,703.74 | 7,703.74 | 0.0K |
16:14 | 7,703.99 | 7,703.99 | 7,703.99 | 7,703.99 | 0.0K |
16:15 | 7,703.53 | 7,703.53 | 7,703.53 | 7,703.53 | 0.0K |
16:16 | 7,705.54 | 7,705.54 | 7,705.54 | 7,705.54 | 0.0K |
16:17 | 7,705.61 | 7,705.61 | 7,705.61 | 7,705.61 | 0.0K |
16:18 | 7,706.56 | 7,706.56 | 7,706.56 | 7,706.56 | 0.0K |
16:19 | 7,706.25 | 7,706.25 | 7,706.25 | 7,706.25 | 0.0K |
16:20 | 7,705.98 | 7,705.98 | 7,705.98 | 7,705.98 | 0.0K |
16:21 | 7,705.23 | 7,705.23 | 7,705.23 | 7,705.23 | 0.0K |
16:22 | 7,705.41 | 7,705.41 | 7,705.41 | 7,705.41 | 0.0K |
16:23 | 7,706.01 | 7,706.01 | 7,706.01 | 7,706.01 | 0.0K |
16:24 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | 0.0K |
16:25 | 7,706.48 | 7,706.48 | 7,706.48 | 7,706.48 | 0.0K |
16:26 | 7,705.16 | 7,705.16 | 7,705.16 | 7,705.16 | 0.0K |
16:27 | 7,704.94 | 7,704.94 | 7,704.94 | 7,704.94 | 0.0K |
16:28 | 7,704.43 | 7,704.43 | 7,704.43 | 7,704.43 | 0.0K |
16:29 | 7,704.61 | 7,704.61 | 7,704.61 | 7,704.61 | 0.0K |
16:30 | 7,703.75 | 7,703.75 | 7,703.75 | 7,703.75 | 0.0K |
16:31 | 7,704.05 | 7,704.05 | 7,704.05 | 7,704.05 | 0.0K |
16:32 | 7,702.80 | 7,702.80 | 7,702.80 | 7,702.80 | 0.0K |
16:33 | 7,705.42 | 7,705.42 | 7,705.42 | 7,705.42 | 0.0K |
16:34 | 7,702.84 | 7,702.84 | 7,702.84 | 7,702.84 | 0.0K |
16:35 | 7,702.23 | 7,702.23 | 7,702.23 | 7,702.23 | 0.0K |
16:36 | 7,701.58 | 7,701.58 | 7,701.58 | 7,701.58 | 0.0K |
16:37 | 7,702.71 | 7,702.71 | 7,702.71 | 7,702.71 | 0.0K |
16:38 | 7,704.00 | 7,704.00 | 7,704.00 | 7,704.00 | 0.0K |
16:39 | 7,704.79 | 7,704.79 | 7,704.79 | 7,704.79 | 0.0K |
16:40 | 7,703.65 | 7,703.65 | 7,703.65 | 7,703.65 | 0.0K |
16:41 | 7,704.20 | 7,704.20 | 7,704.20 | 7,704.20 | 0.0K |
16:42 | 7,703.41 | 7,703.41 | 7,703.41 | 7,703.41 | 0.0K |
16:43 | 7,706.51 | 7,706.51 | 7,706.51 | 7,706.51 | 0.0K |
16:44 | 7,709.53 | 7,709.53 | 7,709.53 | 7,709.53 | 0.0K |
16:45 | 7,709.55 | 7,709.55 | 7,709.55 | 7,709.55 | 0.0K |
16:46 | 7,709.42 | 7,709.42 | 7,709.42 | 7,709.42 | 0.0K |
16:47 | 7,706.36 | 7,706.36 | 7,706.36 | 7,706.36 | 0.0K |
16:48 | 7,706.04 | 7,706.04 | 7,706.04 | 7,706.04 | 0.0K |
16:49 | 7,710.08 | 7,710.08 | 7,710.08 | 7,710.08 | 0.0K |
16:50 | 7,711.54 | 7,711.54 | 7,711.54 | 7,711.54 | 0.0K |
16:51 | 7,711.75 | 7,711.75 | 7,711.75 | 7,711.75 | 0.0K |
16:52 | 7,712.81 | 7,712.81 | 7,712.81 | 7,712.81 | 0.0K |
16:53 | 7,712.51 | 7,712.51 | 7,712.51 | 7,712.51 | 0.0K |
16:54 | 7,710.10 | 7,710.10 | 7,710.10 | 7,710.10 | 0.0K |
16:55 | 7,710.09 | 7,710.09 | 7,710.09 | 7,710.09 | 0.0K |
16:56 | 7,708.18 | 7,708.18 | 7,708.18 | 7,708.18 | 0.0K |
16:57 | 7,709.32 | 7,709.32 | 7,709.32 | 7,709.32 | 0.0K |
16:58 | 7,708.23 | 7,708.23 | 7,708.23 | 7,708.23 | 0.0K |
16:59 | 7,712.12 | 7,712.12 | 7,712.12 | 7,712.12 | 0.0K |
17:00 | 7,715.25 | 7,715.25 | 7,715.25 | 7,715.25 | 0.0K |
17:01 | 7,712.98 | 7,712.98 | 7,712.98 | 7,712.98 | 0.0K |
17:02 | 7,712.44 | 7,712.44 | 7,712.44 | 7,712.44 | 0.0K |
17:03 | 7,710.38 | 7,710.38 | 7,710.38 | 7,710.38 | 0.0K |
17:04 | 7,710.02 | 7,710.02 | 7,710.02 | 7,710.02 | 0.0K |
17:05 | 7,710.29 | 7,710.29 | 7,710.29 | 7,710.29 | 0.0K |
17:06 | 7,710.93 | 7,710.93 | 7,710.93 | 7,710.93 | 0.0K |
17:07 | 7,709.90 | 7,709.90 | 7,709.90 | 7,709.90 | 0.0K |
17:08 | 7,707.23 | 7,707.23 | 7,707.23 | 7,707.23 | 0.0K |
17:09 | 7,707.07 | 7,707.07 | 7,707.07 | 7,707.07 | 0.0K |
17:10 | 7,706.60 | 7,706.60 | 7,706.60 | 7,706.60 | 0.0K |
17:11 | 7,706.67 | 7,706.67 | 7,706.67 | 7,706.67 | 0.0K |
17:12 | 7,708.37 | 7,708.37 | 7,708.37 | 7,708.37 | 0.0K |
17:13 | 7,708.52 | 7,708.52 | 7,708.52 | 7,708.52 | 0.0K |
17:14 | 7,709.41 | 7,709.41 | 7,709.41 | 7,709.41 | 0.0K |
17:15 | 7,709.19 | 7,709.19 | 7,709.19 | 7,709.19 | 0.0K |
17:16 | 7,710.53 | 7,710.53 | 7,710.53 | 7,710.53 | 0.0K |
17:17 | 7,709.46 | 7,709.46 | 7,709.46 | 7,709.46 | 0.0K |
17:18 | 7,710.12 | 7,710.12 | 7,710.12 | 7,710.12 | 0.0K |
17:19 | 7,710.54 | 7,710.54 | 7,710.54 | 7,710.54 | 0.0K |
17:20 | 7,710.64 | 7,710.64 | 7,710.64 | 7,710.64 | 0.0K |
17:21 | 7,710.80 | 7,710.80 | 7,710.80 | 7,710.80 | 0.0K |
17:22 | 7,711.23 | 7,711.23 | 7,711.23 | 7,711.23 | 0.0K |
17:23 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
17:24 | 7,710.79 | 7,710.79 | 7,710.79 | 7,710.79 | 0.0K |
17:25 | 7,711.90 | 7,711.90 | 7,711.90 | 7,711.90 | 0.0K |
17:26 | 7,716.88 | 7,716.88 | 7,716.88 | 7,716.88 | 0.0K |
17:27 | 7,717.91 | 7,717.91 | 7,717.91 | 7,717.91 | 0.0K |
17:28 | 7,717.23 | 7,717.23 | 7,717.23 | 7,717.23 | 0.0K |
17:29 | 7,717.74 | 7,717.74 | 7,717.74 | 7,717.74 | 0.0K |
17:30 | 7,719.51 | 7,719.51 | 7,719.51 | 7,719.51 | 0.0K |
17:31 | 7,719.17 | 7,719.17 | 7,719.17 | 7,719.17 | 0.0K |
17:32 | 7,719.92 | 7,719.92 | 7,719.92 | 7,719.92 | 0.0K |
17:33 | 7,719.98 | 7,719.98 | 7,719.98 | 7,719.98 | 0.0K |
17:34 | 7,720.26 | 7,720.26 | 7,720.26 | 7,720.26 | 0.0K |
17:35 | 7,720.13 | 7,720.13 | 7,720.13 | 7,720.13 | 0.0K |
17:36 | 7,722.43 | 7,722.43 | 7,722.43 | 7,722.43 | 0.0K |
17:37 | 7,724.22 | 7,724.22 | 7,724.22 | 7,724.22 | 0.0K |
17:38 | 7,723.63 | 7,723.63 | 7,723.63 | 7,723.63 | 0.0K |
17:39 | 7,722.67 | 7,722.67 | 7,722.67 | 7,722.67 | 0.0K |
17:40 | 7,722.91 | 7,722.91 | 7,722.91 | 7,722.91 | 0.0K |
17:41 | 7,723.53 | 7,723.53 | 7,723.53 | 7,723.53 | 0.0K |
17:42 | 7,722.77 | 7,722.77 | 7,722.77 | 7,722.77 | 0.0K |
17:43 | 7,723.51 | 7,723.51 | 7,723.51 | 7,723.51 | 0.0K |
17:44 | 7,725.89 | 7,725.89 | 7,725.89 | 7,725.89 | 0.0K |
17:45 | 7,725.74 | 7,725.74 | 7,725.74 | 7,725.74 | 0.0K |
17:46 | 7,724.90 | 7,724.90 | 7,724.90 | 7,724.90 | 0.0K |
17:47 | 7,718.61 | 7,718.61 | 7,718.61 | 7,718.61 | 0.0K |
17:48 | 7,717.94 | 7,717.94 | 7,717.94 | 7,717.94 | 0.0K |
17:49 | 7,718.69 | 7,718.69 | 7,718.69 | 7,718.69 | 0.0K |
17:50 | 7,717.65 | 7,717.65 | 7,717.65 | 7,717.65 | 0.0K |
17:51 | 7,717.57 | 7,717.57 | 7,717.57 | 7,717.57 | 0.0K |
17:52 | 7,718.17 | 7,718.17 | 7,718.17 | 7,718.17 | 0.0K |
17:53 | 7,718.22 | 7,718.22 | 7,718.22 | 7,718.22 | 0.0K |
17:54 | 7,718.82 | 7,718.82 | 7,718.82 | 7,718.82 | 0.0K |
17:55 | 7,718.69 | 7,718.69 | 7,718.69 | 7,718.69 | 0.0K |
17:56 | 7,719.09 | 7,719.09 | 7,719.09 | 7,719.09 | 0.0K |
17:57 | 7,718.67 | 7,718.67 | 7,718.67 | 7,718.67 | 0.0K |
17:58 | 7,718.50 | 7,718.50 | 7,718.50 | 7,718.50 | 0.0K |
17:59 | 7,719.29 | 7,719.29 | 7,719.29 | 7,719.29 | 0.0K |
18:00 | 7,717.47 | 7,717.47 | 7,717.47 | 7,717.47 | 0.0K |
18:01 | 7,717.94 | 7,717.94 | 7,717.94 | 7,717.94 | 0.0K |
18:02 | 7,718.37 | 7,718.37 | 7,718.37 | 7,718.37 | 0.0K |
18:03 | 7,718.05 | 7,718.05 | 7,718.05 | 7,718.05 | 0.0K |
18:04 | 7,718.34 | 7,718.34 | 7,718.34 | 7,718.34 | 0.0K |
18:05 | 7,719.55 | 7,719.55 | 7,719.55 | 7,719.55 | 0.0K |
18:06 | 7,718.91 | 7,718.91 | 7,718.91 | 7,718.91 | 0.0K |
18:07 | 7,719.52 | 7,719.52 | 7,719.52 | 7,719.52 | 0.0K |
18:08 | 7,719.45 | 7,719.45 | 7,719.45 | 7,719.45 | 0.0K |
18:09 | 7,717.98 | 7,717.98 | 7,717.98 | 7,717.98 | 0.0K |
18:10 | 7,718.17 | 7,718.17 | 7,718.17 | 7,718.17 | 0.0K |
18:11 | 7,717.89 | 7,717.89 | 7,717.89 | 7,717.89 | 0.0K |
18:12 | 7,717.89 | 7,717.89 | 7,717.89 | 7,717.89 | 0.0K |
18:13 | 7,717.87 | 7,717.87 | 7,717.87 | 7,717.87 | 0.0K |
18:14 | 7,718.92 | 7,718.92 | 7,718.92 | 7,718.92 | 0.0K |
18:15 | 7,721.18 | 7,721.18 | 7,721.18 | 7,721.18 | 0.0K |
18:16 | 7,722.65 | 7,722.65 | 7,722.65 | 7,722.65 | 0.0K |
18:17 | 7,722.03 | 7,722.03 | 7,722.03 | 7,722.03 | 0.0K |
18:18 | 7,723.59 | 7,723.59 | 7,723.59 | 7,723.59 | 0.0K |
18:19 | 7,725.79 | 7,725.79 | 7,725.79 | 7,725.79 | 0.0K |
18:20 | 7,725.28 | 7,725.28 | 7,725.28 | 7,725.28 | 0.0K |
18:21 | 7,724.16 | 7,724.16 | 7,724.16 | 7,724.16 | 0.0K |
18:22 | 7,726.50 | 7,726.50 | 7,726.50 | 7,726.50 | 0.0K |
18:23 | 7,725.65 | 7,725.65 | 7,725.65 | 7,725.65 | 0.0K |
18:24 | 7,725.46 | 7,725.46 | 7,725.46 | 7,725.46 | 0.0K |
18:25 | 7,728.10 | 7,728.10 | 7,728.10 | 7,728.10 | 0.0K |
18:29 | 7,731.31 | 7,731.31 | 7,731.31 | 7,731.31 | 0.0K |