OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,645.57 7,645.57 7,645.57 7,645.57 0.0K
10:01 7,651.06 7,651.06 7,651.06 7,651.06 0.0K
10:02 7,657.69 7,657.69 7,657.69 7,657.69 0.0K
10:03 7,657.35 7,657.35 7,657.35 7,657.35 0.0K
10:04 7,652.95 7,652.95 7,652.95 7,652.95 0.0K
10:05 7,649.25 7,649.25 7,649.25 7,649.25 0.0K
10:06 7,651.01 7,651.01 7,651.01 7,651.01 0.0K
10:07 7,650.20 7,650.20 7,650.20 7,650.20 0.0K
10:08 7,654.66 7,654.66 7,654.66 7,654.66 0.0K
10:09 7,651.25 7,651.25 7,651.25 7,651.25 0.0K
10:10 7,649.52 7,649.52 7,649.52 7,649.52 0.0K
10:11 7,648.81 7,648.81 7,648.81 7,648.81 0.0K
10:12 7,647.29 7,647.29 7,647.29 7,647.29 0.0K
10:13 7,647.20 7,647.20 7,647.20 7,647.20 0.0K
10:14 7,645.19 7,645.19 7,645.19 7,645.19 0.0K
10:15 7,644.42 7,644.42 7,644.42 7,644.42 0.0K
10:16 7,644.96 7,644.96 7,644.96 7,644.96 0.0K
10:17 7,647.28 7,647.28 7,647.28 7,647.28 0.0K
10:18 7,648.14 7,648.14 7,648.14 7,648.14 0.0K
10:19 7,647.72 7,647.72 7,647.72 7,647.72 0.0K
10:20 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
10:21 7,644.12 7,644.12 7,644.12 7,644.12 0.0K
10:22 7,642.20 7,642.20 7,642.20 7,642.20 0.0K
10:23 7,643.29 7,643.29 7,643.29 7,643.29 0.0K
10:24 7,643.16 7,643.16 7,643.16 7,643.16 0.0K
10:25 7,640.07 7,640.07 7,640.07 7,640.07 0.0K
10:26 7,639.85 7,639.85 7,639.85 7,639.85 0.0K
10:27 7,639.14 7,639.14 7,639.14 7,639.14 0.0K
10:28 7,636.18 7,636.18 7,636.18 7,636.18 0.0K
10:29 7,635.54 7,635.54 7,635.54 7,635.54 0.0K
10:30 7,637.31 7,637.31 7,637.31 7,637.31 0.0K
10:31 7,636.87 7,636.87 7,636.87 7,636.87 0.0K
10:32 7,632.61 7,632.61 7,632.61 7,632.61 0.0K
10:33 7,631.25 7,631.25 7,631.25 7,631.25 0.0K
10:34 7,632.28 7,632.28 7,632.28 7,632.28 0.0K
10:35 7,630.28 7,630.28 7,630.28 7,630.28 0.0K
10:36 7,628.68 7,628.68 7,628.68 7,628.68 0.0K
10:37 7,630.32 7,630.32 7,630.32 7,630.32 0.0K
10:38 7,630.05 7,630.05 7,630.05 7,630.05 0.0K
10:39 7,629.13 7,629.13 7,629.13 7,629.13 0.0K
10:40 7,624.98 7,624.98 7,624.98 7,624.98 0.0K
10:41 7,624.42 7,624.42 7,624.42 7,624.42 0.0K
10:42 7,626.35 7,626.35 7,626.35 7,626.35 0.0K
10:43 7,629.14 7,629.14 7,629.14 7,629.14 0.0K
10:44 7,630.42 7,630.42 7,630.42 7,630.42 0.0K
10:45 7,630.55 7,630.55 7,630.55 7,630.55 0.0K
10:46 7,632.46 7,632.46 7,632.46 7,632.46 0.0K
10:47 7,636.06 7,636.06 7,636.06 7,636.06 0.0K
10:48 7,636.24 7,636.24 7,636.24 7,636.24 0.0K
10:49 7,634.15 7,634.15 7,634.15 7,634.15 0.0K
10:50 7,635.85 7,635.85 7,635.85 7,635.85 0.0K
10:51 7,634.49 7,634.49 7,634.49 7,634.49 0.0K
10:52 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
10:53 7,630.85 7,630.85 7,630.85 7,630.85 0.0K
10:54 7,629.14 7,629.14 7,629.14 7,629.14 0.0K
10:55 7,630.17 7,630.17 7,630.17 7,630.17 0.0K
10:56 7,629.83 7,629.83 7,629.83 7,629.83 0.0K
10:57 7,629.69 7,629.69 7,629.69 7,629.69 0.0K
10:58 7,629.84 7,629.84 7,629.84 7,629.84 0.0K
10:59 7,629.28 7,629.28 7,629.28 7,629.28 0.0K
11:00 7,630.47 7,630.47 7,630.47 7,630.47 0.0K
11:01 7,630.10 7,630.10 7,630.10 7,630.10 0.0K
11:02 7,630.04 7,630.04 7,630.04 7,630.04 0.0K
11:03 7,626.02 7,626.02 7,626.02 7,626.02 0.0K
11:04 7,625.55 7,625.55 7,625.55 7,625.55 0.0K
11:05 7,624.76 7,624.76 7,624.76 7,624.76 0.0K
11:06 7,627.84 7,627.84 7,627.84 7,627.84 0.0K
11:07 7,628.39 7,628.39 7,628.39 7,628.39 0.0K
11:08 7,628.75 7,628.75 7,628.75 7,628.75 0.0K
11:09 7,628.75 7,628.75 7,628.75 7,628.75 0.0K
11:10 7,630.76 7,630.76 7,630.76 7,630.76 0.0K
11:11 7,630.75 7,630.75 7,630.75 7,630.75 0.0K
11:12 7,630.53 7,630.53 7,630.53 7,630.53 0.0K
11:13 7,630.45 7,630.45 7,630.45 7,630.45 0.0K
11:14 7,630.30 7,630.30 7,630.30 7,630.30 0.0K
11:15 7,628.72 7,628.72 7,628.72 7,628.72 0.0K
11:16 7,630.04 7,630.04 7,630.04 7,630.04 0.0K
11:17 7,629.17 7,629.17 7,629.17 7,629.17 0.0K
11:18 7,629.42 7,629.42 7,629.42 7,629.42 0.0K
11:19 7,629.38 7,629.38 7,629.38 7,629.38 0.0K
11:20 7,630.64 7,630.64 7,630.64 7,630.64 0.0K
11:21 7,630.92 7,630.92 7,630.92 7,630.92 0.0K
11:22 7,632.19 7,632.19 7,632.19 7,632.19 0.0K
11:23 7,633.81 7,633.81 7,633.81 7,633.81 0.0K
11:24 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
11:25 7,632.67 7,632.67 7,632.67 7,632.67 0.0K
11:26 7,632.67 7,632.67 7,632.67 7,632.67 0.0K
11:27 7,632.28 7,632.28 7,632.28 7,632.28 0.0K
11:28 7,631.11 7,631.11 7,631.11 7,631.11 0.0K
11:29 7,629.63 7,629.63 7,629.63 7,629.63 0.0K
11:30 7,629.59 7,629.59 7,629.59 7,629.59 0.0K
11:31 7,627.07 7,627.07 7,627.07 7,627.07 0.0K
11:32 7,626.95 7,626.95 7,626.95 7,626.95 0.0K
11:33 7,626.55 7,626.55 7,626.55 7,626.55 0.0K
11:34 7,625.80 7,625.80 7,625.80 7,625.80 0.0K
11:35 7,625.79 7,625.79 7,625.79 7,625.79 0.0K
11:36 7,628.84 7,628.84 7,628.84 7,628.84 0.0K
11:37 7,626.87 7,626.87 7,626.87 7,626.87 0.0K
11:38 7,628.44 7,628.44 7,628.44 7,628.44 0.0K
11:39 7,629.74 7,629.74 7,629.74 7,629.74 0.0K
11:40 7,629.89 7,629.89 7,629.89 7,629.89 0.0K
11:41 7,630.56 7,630.56 7,630.56 7,630.56 0.0K
11:42 7,631.20 7,631.20 7,631.20 7,631.20 0.0K
11:43 7,631.54 7,631.54 7,631.54 7,631.54 0.0K
11:44 7,632.84 7,632.84 7,632.84 7,632.84 0.0K
11:45 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
11:46 7,636.59 7,636.59 7,636.59 7,636.59 0.0K
11:47 7,636.40 7,636.40 7,636.40 7,636.40 0.0K
11:48 7,634.73 7,634.73 7,634.73 7,634.73 0.0K
11:49 7,634.32 7,634.32 7,634.32 7,634.32 0.0K
11:50 7,635.89 7,635.89 7,635.89 7,635.89 0.0K
11:51 7,637.35 7,637.35 7,637.35 7,637.35 0.0K
11:52 7,633.59 7,633.59 7,633.59 7,633.59 0.0K
11:53 7,630.73 7,630.73 7,630.73 7,630.73 0.0K
11:54 7,630.51 7,630.51 7,630.51 7,630.51 0.0K
11:55 7,630.56 7,630.56 7,630.56 7,630.56 0.0K
11:56 7,632.77 7,632.77 7,632.77 7,632.77 0.0K
11:57 7,633.63 7,633.63 7,633.63 7,633.63 0.0K
11:58 7,633.84 7,633.84 7,633.84 7,633.84 0.0K
11:59 7,633.26 7,633.26 7,633.26 7,633.26 0.0K
12:00 7,634.38 7,634.38 7,634.38 7,634.38 0.0K
12:01 7,633.97 7,633.97 7,633.97 7,633.97 0.0K
12:02 7,632.07 7,632.07 7,632.07 7,632.07 0.0K
12:03 7,632.71 7,632.71 7,632.71 7,632.71 0.0K
12:04 7,634.12 7,634.12 7,634.12 7,634.12 0.0K
12:05 7,633.52 7,633.52 7,633.52 7,633.52 0.0K
12:06 7,634.41 7,634.41 7,634.41 7,634.41 0.0K
12:07 7,634.39 7,634.39 7,634.39 7,634.39 0.0K
12:08 7,634.13 7,634.13 7,634.13 7,634.13 0.0K
12:09 7,633.93 7,633.93 7,633.93 7,633.93 0.0K
12:10 7,633.44 7,633.44 7,633.44 7,633.44 0.0K
12:11 7,635.05 7,635.05 7,635.05 7,635.05 0.0K
12:12 7,635.84 7,635.84 7,635.84 7,635.84 0.0K
12:13 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
12:14 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
12:15 7,634.30 7,634.30 7,634.30 7,634.30 0.0K
12:16 7,634.69 7,634.69 7,634.69 7,634.69 0.0K
12:17 7,635.18 7,635.18 7,635.18 7,635.18 0.0K
12:18 7,635.97 7,635.97 7,635.97 7,635.97 0.0K
12:19 7,636.23 7,636.23 7,636.23 7,636.23 0.0K
12:20 7,638.33 7,638.33 7,638.33 7,638.33 0.0K
12:21 7,638.39 7,638.39 7,638.39 7,638.39 0.0K
12:22 7,639.03 7,639.03 7,639.03 7,639.03 0.0K
12:23 7,638.82 7,638.82 7,638.82 7,638.82 0.0K
12:24 7,638.36 7,638.36 7,638.36 7,638.36 0.0K
12:25 7,638.46 7,638.46 7,638.46 7,638.46 0.0K
12:26 7,638.79 7,638.79 7,638.79 7,638.79 0.0K
12:27 7,639.97 7,639.97 7,639.97 7,639.97 0.0K
12:28 7,639.90 7,639.90 7,639.90 7,639.90 0.0K
12:29 7,640.74 7,640.74 7,640.74 7,640.74 0.0K
12:30 7,639.73 7,639.73 7,639.73 7,639.73 0.0K
12:31 7,639.57 7,639.57 7,639.57 7,639.57 0.0K
12:32 7,639.23 7,639.23 7,639.23 7,639.23 0.0K
12:33 7,640.44 7,640.44 7,640.44 7,640.44 0.0K
12:34 7,640.26 7,640.26 7,640.26 7,640.26 0.0K
12:35 7,641.18 7,641.18 7,641.18 7,641.18 0.0K
12:36 7,641.26 7,641.26 7,641.26 7,641.26 0.0K
12:37 7,642.01 7,642.01 7,642.01 7,642.01 0.0K
12:38 7,642.42 7,642.42 7,642.42 7,642.42 0.0K
12:39 7,642.63 7,642.63 7,642.63 7,642.63 0.0K
12:40 7,641.66 7,641.66 7,641.66 7,641.66 0.0K
12:41 7,640.57 7,640.57 7,640.57 7,640.57 0.0K
12:42 7,641.11 7,641.11 7,641.11 7,641.11 0.0K
12:43 7,640.51 7,640.51 7,640.51 7,640.51 0.0K
12:44 7,641.28 7,641.28 7,641.28 7,641.28 0.0K
12:45 7,641.18 7,641.18 7,641.18 7,641.18 0.0K
12:46 7,641.01 7,641.01 7,641.01 7,641.01 0.0K
12:47 7,640.82 7,640.82 7,640.82 7,640.82 0.0K
12:48 7,640.03 7,640.03 7,640.03 7,640.03 0.0K
12:49 7,640.61 7,640.61 7,640.61 7,640.61 0.0K
12:50 7,639.87 7,639.87 7,639.87 7,639.87 0.0K
12:51 7,639.59 7,639.59 7,639.59 7,639.59 0.0K
12:52 7,641.19 7,641.19 7,641.19 7,641.19 0.0K
12:53 7,643.55 7,643.55 7,643.55 7,643.55 0.0K
12:54 7,644.24 7,644.24 7,644.24 7,644.24 0.0K
12:55 7,644.21 7,644.21 7,644.21 7,644.21 0.0K
12:56 7,644.70 7,644.70 7,644.70 7,644.70 0.0K
12:57 7,644.17 7,644.17 7,644.17 7,644.17 0.0K
12:58 7,644.06 7,644.06 7,644.06 7,644.06 0.0K
12:59 7,643.38 7,643.38 7,643.38 7,643.38 0.0K
13:00 7,643.77 7,643.77 7,643.77 7,643.77 0.0K
13:01 7,643.24 7,643.24 7,643.24 7,643.24 0.0K
13:02 7,641.95 7,641.95 7,641.95 7,641.95 0.0K
13:03 7,641.57 7,641.57 7,641.57 7,641.57 0.0K
13:04 7,642.15 7,642.15 7,642.15 7,642.15 0.0K
13:05 7,642.26 7,642.26 7,642.26 7,642.26 0.0K
13:06 7,643.15 7,643.15 7,643.15 7,643.15 0.0K
13:07 7,643.05 7,643.05 7,643.05 7,643.05 0.0K
13:08 7,642.32 7,642.32 7,642.32 7,642.32 0.0K
13:09 7,642.73 7,642.73 7,642.73 7,642.73 0.0K
13:10 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
13:11 7,643.25 7,643.25 7,643.25 7,643.25 0.0K
13:12 7,643.02 7,643.02 7,643.02 7,643.02 0.0K
13:13 7,643.18 7,643.18 7,643.18 7,643.18 0.0K
13:14 7,643.97 7,643.97 7,643.97 7,643.97 0.0K
13:15 7,644.67 7,644.67 7,644.67 7,644.67 0.0K
13:16 7,645.70 7,645.70 7,645.70 7,645.70 0.0K
13:17 7,645.01 7,645.01 7,645.01 7,645.01 0.0K
13:18 7,644.03 7,644.03 7,644.03 7,644.03 0.0K
13:19 7,645.30 7,645.30 7,645.30 7,645.30 0.0K
13:20 7,646.98 7,646.98 7,646.98 7,646.98 0.0K
13:21 7,649.52 7,649.52 7,649.52 7,649.52 0.0K
13:22 7,650.22 7,650.22 7,650.22 7,650.22 0.0K
13:23 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
13:24 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
13:25 7,651.79 7,651.79 7,651.79 7,651.79 0.0K
13:26 7,652.91 7,652.91 7,652.91 7,652.91 0.0K
13:27 7,654.45 7,654.45 7,654.45 7,654.45 0.0K
13:28 7,653.64 7,653.64 7,653.64 7,653.64 0.0K
13:29 7,653.15 7,653.15 7,653.15 7,653.15 0.0K
13:30 7,653.02 7,653.02 7,653.02 7,653.02 0.0K
13:31 7,653.39 7,653.39 7,653.39 7,653.39 0.0K
13:32 7,653.64 7,653.64 7,653.64 7,653.64 0.0K
13:33 7,653.22 7,653.22 7,653.22 7,653.22 0.0K
13:34 7,653.65 7,653.65 7,653.65 7,653.65 0.0K
13:35 7,654.34 7,654.34 7,654.34 7,654.34 0.0K
13:36 7,653.34 7,653.34 7,653.34 7,653.34 0.0K
13:37 7,652.54 7,652.54 7,652.54 7,652.54 0.0K
13:38 7,651.35 7,651.35 7,651.35 7,651.35 0.0K
13:39 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
13:40 7,650.98 7,650.98 7,650.98 7,650.98 0.0K
13:41 7,651.80 7,651.80 7,651.80 7,651.80 0.0K
13:42 7,650.77 7,650.77 7,650.77 7,650.77 0.0K
13:43 7,647.45 7,647.45 7,647.45 7,647.45 0.0K
13:44 7,646.75 7,646.75 7,646.75 7,646.75 0.0K
13:45 7,645.64 7,645.64 7,645.64 7,645.64 0.0K
13:46 7,645.66 7,645.66 7,645.66 7,645.66 0.0K
13:47 7,645.33 7,645.33 7,645.33 7,645.33 0.0K
13:48 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
13:49 7,646.74 7,646.74 7,646.74 7,646.74 0.0K
13:50 7,645.68 7,645.68 7,645.68 7,645.68 0.0K
13:51 7,645.77 7,645.77 7,645.77 7,645.77 0.0K
13:52 7,646.17 7,646.17 7,646.17 7,646.17 0.0K
13:53 7,644.85 7,644.85 7,644.85 7,644.85 0.0K
13:54 7,644.40 7,644.40 7,644.40 7,644.40 0.0K
13:55 7,643.85 7,643.85 7,643.85 7,643.85 0.0K
13:56 7,643.66 7,643.66 7,643.66 7,643.66 0.0K
13:57 7,644.41 7,644.41 7,644.41 7,644.41 0.0K
13:58 7,644.16 7,644.16 7,644.16 7,644.16 0.0K
13:59 7,643.81 7,643.81 7,643.81 7,643.81 0.0K
14:00 7,643.38 7,643.38 7,643.38 7,643.38 0.0K
14:01 7,644.27 7,644.27 7,644.27 7,644.27 0.0K
14:02 7,644.80 7,644.80 7,644.80 7,644.80 0.0K
14:03 7,644.06 7,644.06 7,644.06 7,644.06 0.0K
14:04 7,644.76 7,644.76 7,644.76 7,644.76 0.0K
14:05 7,643.75 7,643.75 7,643.75 7,643.75 0.0K
14:06 7,643.94 7,643.94 7,643.94 7,643.94 0.0K
14:07 7,643.48 7,643.48 7,643.48 7,643.48 0.0K
14:08 7,642.04 7,642.04 7,642.04 7,642.04 0.0K
14:09 7,642.03 7,642.03 7,642.03 7,642.03 0.0K
14:10 7,642.01 7,642.01 7,642.01 7,642.01 0.0K
14:11 7,641.98 7,641.98 7,641.98 7,641.98 0.0K
14:12 7,642.18 7,642.18 7,642.18 7,642.18 0.0K
14:13 7,642.32 7,642.32 7,642.32 7,642.32 0.0K
14:14 7,642.16 7,642.16 7,642.16 7,642.16 0.0K
14:15 7,641.75 7,641.75 7,641.75 7,641.75 0.0K
14:16 7,642.56 7,642.56 7,642.56 7,642.56 0.0K
14:17 7,642.85 7,642.85 7,642.85 7,642.85 0.0K
14:18 7,643.14 7,643.14 7,643.14 7,643.14 0.0K
14:19 7,643.94 7,643.94 7,643.94 7,643.94 0.0K
14:20 7,643.82 7,643.82 7,643.82 7,643.82 0.0K
14:21 7,643.25 7,643.25 7,643.25 7,643.25 0.0K
14:22 7,644.69 7,644.69 7,644.69 7,644.69 0.0K
14:23 7,644.81 7,644.81 7,644.81 7,644.81 0.0K
14:24 7,645.21 7,645.21 7,645.21 7,645.21 0.0K
14:25 7,645.42 7,645.42 7,645.42 7,645.42 0.0K
14:26 7,644.31 7,644.31 7,644.31 7,644.31 0.0K
14:27 7,644.18 7,644.18 7,644.18 7,644.18 0.0K
14:28 7,644.36 7,644.36 7,644.36 7,644.36 0.0K
14:29 7,644.24 7,644.24 7,644.24 7,644.24 0.0K
14:30 7,644.79 7,644.79 7,644.79 7,644.79 0.0K
14:31 7,645.40 7,645.40 7,645.40 7,645.40 0.0K
14:32 7,645.79 7,645.79 7,645.79 7,645.79 0.0K
14:33 7,646.17 7,646.17 7,646.17 7,646.17 0.0K
14:34 7,646.10 7,646.10 7,646.10 7,646.10 0.0K
14:35 7,648.57 7,648.57 7,648.57 7,648.57 0.0K
14:36 7,648.69 7,648.69 7,648.69 7,648.69 0.0K
14:37 7,648.08 7,648.08 7,648.08 7,648.08 0.0K
14:38 7,647.69 7,647.69 7,647.69 7,647.69 0.0K
14:39 7,648.18 7,648.18 7,648.18 7,648.18 0.0K
14:40 7,647.65 7,647.65 7,647.65 7,647.65 0.0K
14:41 7,646.43 7,646.43 7,646.43 7,646.43 0.0K
14:42 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
14:43 7,644.23 7,644.23 7,644.23 7,644.23 0.0K
14:44 7,644.83 7,644.83 7,644.83 7,644.83 0.0K
14:45 7,645.15 7,645.15 7,645.15 7,645.15 0.0K
14:46 7,644.25 7,644.25 7,644.25 7,644.25 0.0K
14:47 7,645.70 7,645.70 7,645.70 7,645.70 0.0K
14:48 7,645.32 7,645.32 7,645.32 7,645.32 0.0K
14:49 7,645.99 7,645.99 7,645.99 7,645.99 0.0K
14:50 7,647.19 7,647.19 7,647.19 7,647.19 0.0K
14:51 7,648.31 7,648.31 7,648.31 7,648.31 0.0K
14:52 7,648.22 7,648.22 7,648.22 7,648.22 0.0K
14:53 7,648.97 7,648.97 7,648.97 7,648.97 0.0K
14:54 7,649.78 7,649.78 7,649.78 7,649.78 0.0K
14:55 7,650.21 7,650.21 7,650.21 7,650.21 0.0K
14:56 7,650.84 7,650.84 7,650.84 7,650.84 0.0K
14:57 7,651.47 7,651.47 7,651.47 7,651.47 0.0K
14:58 7,651.65 7,651.65 7,651.65 7,651.65 0.0K
14:59 7,652.07 7,652.07 7,652.07 7,652.07 0.0K
15:00 7,652.47 7,652.47 7,652.47 7,652.47 0.0K
15:01 7,652.22 7,652.22 7,652.22 7,652.22 0.0K
15:02 7,653.99 7,653.99 7,653.99 7,653.99 0.0K
15:03 7,653.14 7,653.14 7,653.14 7,653.14 0.0K
15:04 7,652.55 7,652.55 7,652.55 7,652.55 0.0K
15:05 7,651.10 7,651.10 7,651.10 7,651.10 0.0K
15:06 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
15:07 7,651.67 7,651.67 7,651.67 7,651.67 0.0K
15:08 7,651.53 7,651.53 7,651.53 7,651.53 0.0K
15:09 7,651.73 7,651.73 7,651.73 7,651.73 0.0K
15:10 7,651.02 7,651.02 7,651.02 7,651.02 0.0K
15:11 7,652.70 7,652.70 7,652.70 7,652.70 0.0K
15:12 7,653.04 7,653.04 7,653.04 7,653.04 0.0K
15:13 7,652.97 7,652.97 7,652.97 7,652.97 0.0K
15:14 7,653.83 7,653.83 7,653.83 7,653.83 0.0K
15:15 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
15:16 7,650.75 7,650.75 7,650.75 7,650.75 0.0K
15:17 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
15:18 7,650.78 7,650.78 7,650.78 7,650.78 0.0K
15:19 7,651.04 7,651.04 7,651.04 7,651.04 0.0K
15:20 7,651.03 7,651.03 7,651.03 7,651.03 0.0K
15:21 7,651.12 7,651.12 7,651.12 7,651.12 0.0K
15:22 7,651.29 7,651.29 7,651.29 7,651.29 0.0K
15:23 7,650.85 7,650.85 7,650.85 7,650.85 0.0K
15:24 7,650.70 7,650.70 7,650.70 7,650.70 0.0K
15:25 7,651.94 7,651.94 7,651.94 7,651.94 0.0K
15:26 7,654.43 7,654.43 7,654.43 7,654.43 0.0K
15:27 7,655.04 7,655.04 7,655.04 7,655.04 0.0K
15:28 7,656.65 7,656.65 7,656.65 7,656.65 0.0K
15:29 7,657.69 7,657.69 7,657.69 7,657.69 0.0K
15:30 7,658.87 7,658.87 7,658.87 7,658.87 0.0K
15:31 7,658.73 7,658.73 7,658.73 7,658.73 0.0K
15:32 7,658.50 7,658.50 7,658.50 7,658.50 0.0K
15:33 7,655.77 7,655.77 7,655.77 7,655.77 0.0K
15:34 7,650.45 7,650.45 7,650.45 7,650.45 0.0K
15:35 7,650.14 7,650.14 7,650.14 7,650.14 0.0K
15:36 7,649.31 7,649.31 7,649.31 7,649.31 0.0K
15:37 7,650.23 7,650.23 7,650.23 7,650.23 0.0K
15:38 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
15:39 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
15:40 7,652.29 7,652.29 7,652.29 7,652.29 0.0K
15:41 7,650.50 7,650.50 7,650.50 7,650.50 0.0K
15:42 7,651.08 7,651.08 7,651.08 7,651.08 0.0K
15:43 7,650.19 7,650.19 7,650.19 7,650.19 0.0K
15:44 7,650.72 7,650.72 7,650.72 7,650.72 0.0K
15:45 7,651.91 7,651.91 7,651.91 7,651.91 0.0K
15:46 7,651.87 7,651.87 7,651.87 7,651.87 0.0K
15:47 7,651.56 7,651.56 7,651.56 7,651.56 0.0K
15:48 7,651.81 7,651.81 7,651.81 7,651.81 0.0K
15:49 7,652.67 7,652.67 7,652.67 7,652.67 0.0K
15:50 7,652.55 7,652.55 7,652.55 7,652.55 0.0K
15:51 7,651.63 7,651.63 7,651.63 7,651.63 0.0K
15:52 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
15:53 7,648.65 7,648.65 7,648.65 7,648.65 0.0K
15:54 7,648.49 7,648.49 7,648.49 7,648.49 0.0K
15:55 7,647.51 7,647.51 7,647.51 7,647.51 0.0K
15:56 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
15:57 7,649.58 7,649.58 7,649.58 7,649.58 0.0K
15:58 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
15:59 7,650.50 7,650.50 7,650.50 7,650.50 0.0K
16:00 7,650.53 7,650.53 7,650.53 7,650.53 0.0K
16:01 7,649.94 7,649.94 7,649.94 7,649.94 0.0K
16:02 7,649.11 7,649.11 7,649.11 7,649.11 0.0K
16:03 7,647.45 7,647.45 7,647.45 7,647.45 0.0K
16:04 7,648.97 7,648.97 7,648.97 7,648.97 0.0K
16:05 7,648.57 7,648.57 7,648.57 7,648.57 0.0K
16:06 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
16:07 7,648.14 7,648.14 7,648.14 7,648.14 0.0K
16:08 7,647.07 7,647.07 7,647.07 7,647.07 0.0K
16:09 7,647.16 7,647.16 7,647.16 7,647.16 0.0K
16:10 7,648.08 7,648.08 7,648.08 7,648.08 0.0K
16:11 7,648.62 7,648.62 7,648.62 7,648.62 0.0K
16:12 7,648.68 7,648.68 7,648.68 7,648.68 0.0K
16:13 7,649.62 7,649.62 7,649.62 7,649.62 0.0K
16:14 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
16:15 7,651.23 7,651.23 7,651.23 7,651.23 0.0K
16:16 7,651.54 7,651.54 7,651.54 7,651.54 0.0K
16:17 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
16:18 7,651.50 7,651.50 7,651.50 7,651.50 0.0K
16:19 7,648.11 7,648.11 7,648.11 7,648.11 0.0K
16:20 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
16:21 7,646.06 7,646.06 7,646.06 7,646.06 0.0K
16:22 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
16:23 7,645.62 7,645.62 7,645.62 7,645.62 0.0K
16:24 7,645.76 7,645.76 7,645.76 7,645.76 0.0K
16:25 7,646.15 7,646.15 7,646.15 7,646.15 0.0K
16:26 7,646.85 7,646.85 7,646.85 7,646.85 0.0K
16:27 7,646.53 7,646.53 7,646.53 7,646.53 0.0K
16:28 7,647.21 7,647.21 7,647.21 7,647.21 0.0K
16:29 7,647.45 7,647.45 7,647.45 7,647.45 0.0K
16:30 7,648.60 7,648.60 7,648.60 7,648.60 0.0K
16:31 7,646.44 7,646.44 7,646.44 7,646.44 0.0K
16:32 7,645.21 7,645.21 7,645.21 7,645.21 0.0K
16:33 7,645.17 7,645.17 7,645.17 7,645.17 0.0K
16:34 7,646.88 7,646.88 7,646.88 7,646.88 0.0K
16:35 7,648.91 7,648.91 7,648.91 7,648.91 0.0K
16:36 7,648.28 7,648.28 7,648.28 7,648.28 0.0K
16:37 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
16:38 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
16:39 7,650.59 7,650.59 7,650.59 7,650.59 0.0K
16:40 7,650.73 7,650.73 7,650.73 7,650.73 0.0K
16:41 7,652.08 7,652.08 7,652.08 7,652.08 0.0K
16:42 7,651.13 7,651.13 7,651.13 7,651.13 0.0K
16:43 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
16:44 7,650.23 7,650.23 7,650.23 7,650.23 0.0K
16:45 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
16:46 7,645.86 7,645.86 7,645.86 7,645.86 0.0K
16:47 7,645.14 7,645.14 7,645.14 7,645.14 0.0K
16:48 7,643.54 7,643.54 7,643.54 7,643.54 0.0K
16:49 7,643.40 7,643.40 7,643.40 7,643.40 0.0K
16:50 7,644.14 7,644.14 7,644.14 7,644.14 0.0K
16:51 7,643.75 7,643.75 7,643.75 7,643.75 0.0K
16:52 7,645.48 7,645.48 7,645.48 7,645.48 0.0K
16:53 7,646.72 7,646.72 7,646.72 7,646.72 0.0K
16:54 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
16:55 7,645.91 7,645.91 7,645.91 7,645.91 0.0K
16:56 7,647.11 7,647.11 7,647.11 7,647.11 0.0K
16:57 7,647.41 7,647.41 7,647.41 7,647.41 0.0K
16:58 7,646.48 7,646.48 7,646.48 7,646.48 0.0K
16:59 7,646.78 7,646.78 7,646.78 7,646.78 0.0K
17:00 7,647.75 7,647.75 7,647.75 7,647.75 0.0K
17:01 7,649.22 7,649.22 7,649.22 7,649.22 0.0K
17:02 7,650.23 7,650.23 7,650.23 7,650.23 0.0K
17:03 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
17:04 7,650.32 7,650.32 7,650.32 7,650.32 0.0K
17:05 7,648.40 7,648.40 7,648.40 7,648.40 0.0K
17:06 7,648.99 7,648.99 7,648.99 7,648.99 0.0K
17:07 7,648.47 7,648.47 7,648.47 7,648.47 0.0K
17:08 7,649.96 7,649.96 7,649.96 7,649.96 0.0K
17:09 7,652.68 7,652.68 7,652.68 7,652.68 0.0K
17:10 7,652.88 7,652.88 7,652.88 7,652.88 0.0K
17:11 7,653.74 7,653.74 7,653.74 7,653.74 0.0K
17:12 7,656.54 7,656.54 7,656.54 7,656.54 0.0K
17:13 7,657.09 7,657.09 7,657.09 7,657.09 0.0K
17:14 7,658.14 7,658.14 7,658.14 7,658.14 0.0K
17:15 7,659.77 7,659.77 7,659.77 7,659.77 0.0K
17:16 7,659.71 7,659.71 7,659.71 7,659.71 0.0K
17:17 7,661.78 7,661.78 7,661.78 7,661.78 0.0K
17:18 7,660.71 7,660.71 7,660.71 7,660.71 0.0K
17:19 7,660.93 7,660.93 7,660.93 7,660.93 0.0K
17:20 7,661.90 7,661.90 7,661.90 7,661.90 0.0K
17:21 7,663.15 7,663.15 7,663.15 7,663.15 0.0K
17:22 7,661.93 7,661.93 7,661.93 7,661.93 0.0K
17:23 7,659.56 7,659.56 7,659.56 7,659.56 0.0K
17:24 7,657.16 7,657.16 7,657.16 7,657.16 0.0K
17:25 7,657.29 7,657.29 7,657.29 7,657.29 0.0K
17:26 7,657.56 7,657.56 7,657.56 7,657.56 0.0K
17:27 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
17:28 7,660.75 7,660.75 7,660.75 7,660.75 0.0K
17:29 7,661.35 7,661.35 7,661.35 7,661.35 0.0K
17:30 7,661.35 7,661.35 7,661.35 7,661.35 0.0K
17:31 7,660.82 7,660.82 7,660.82 7,660.82 0.0K
17:32 7,662.87 7,662.87 7,662.87 7,662.87 0.0K
17:33 7,664.06 7,664.06 7,664.06 7,664.06 0.0K
17:34 7,665.56 7,665.56 7,665.56 7,665.56 0.0K
17:35 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
17:36 7,665.49 7,665.49 7,665.49 7,665.49 0.0K
17:37 7,665.84 7,665.84 7,665.84 7,665.84 0.0K
17:38 7,666.57 7,666.57 7,666.57 7,666.57 0.0K
17:39 7,666.83 7,666.83 7,666.83 7,666.83 0.0K
17:40 7,667.20 7,667.20 7,667.20 7,667.20 0.0K
17:41 7,667.74 7,667.74 7,667.74 7,667.74 0.0K
17:42 7,668.42 7,668.42 7,668.42 7,668.42 0.0K
17:43 7,668.76 7,668.76 7,668.76 7,668.76 0.0K
17:44 7,669.97 7,669.97 7,669.97 7,669.97 0.0K
17:45 7,670.26 7,670.26 7,670.26 7,670.26 0.0K
17:46 7,671.20 7,671.20 7,671.20 7,671.20 0.0K
17:47 7,671.98 7,671.98 7,671.98 7,671.98 0.0K
17:48 7,672.36 7,672.36 7,672.36 7,672.36 0.0K
17:49 7,671.44 7,671.44 7,671.44 7,671.44 0.0K
17:50 7,669.97 7,669.97 7,669.97 7,669.97 0.0K
17:51 7,670.55 7,670.55 7,670.55 7,670.55 0.0K
17:52 7,671.52 7,671.52 7,671.52 7,671.52 0.0K
17:53 7,672.05 7,672.05 7,672.05 7,672.05 0.0K
17:54 7,670.83 7,670.83 7,670.83 7,670.83 0.0K
17:55 7,671.22 7,671.22 7,671.22 7,671.22 0.0K
17:56 7,671.59 7,671.59 7,671.59 7,671.59 0.0K
17:57 7,670.13 7,670.13 7,670.13 7,670.13 0.0K
17:58 7,670.53 7,670.53 7,670.53 7,670.53 0.0K
17:59 7,670.73 7,670.73 7,670.73 7,670.73 0.0K
18:00 7,667.83 7,667.83 7,667.83 7,667.83 0.0K
18:01 7,667.92 7,667.92 7,667.92 7,667.92 0.0K
18:02 7,667.99 7,667.99 7,667.99 7,667.99 0.0K
18:03 7,669.02 7,669.02 7,669.02 7,669.02 0.0K
18:04 7,669.34 7,669.34 7,669.34 7,669.34 0.0K
18:05 7,670.12 7,670.12 7,670.12 7,670.12 0.0K
18:06 7,670.52 7,670.52 7,670.52 7,670.52 0.0K
18:07 7,671.03 7,671.03 7,671.03 7,671.03 0.0K
18:08 7,672.79 7,672.79 7,672.79 7,672.79 0.0K
18:09 7,673.95 7,673.95 7,673.95 7,673.95 0.0K
18:10 7,674.69 7,674.69 7,674.69 7,674.69 0.0K
18:11 7,675.25 7,675.25 7,675.25 7,675.25 0.0K
18:12 7,674.25 7,674.25 7,674.25 7,674.25 0.0K
18:13 7,674.74 7,674.74 7,674.74 7,674.74 0.0K
18:14 7,674.15 7,674.15 7,674.15 7,674.15 0.0K
18:15 7,673.91 7,673.91 7,673.91 7,673.91 0.0K
18:16 7,674.88 7,674.88 7,674.88 7,674.88 0.0K
18:17 7,674.92 7,674.92 7,674.92 7,674.92 0.0K
18:18 7,676.05 7,676.05 7,676.05 7,676.05 0.0K
18:19 7,676.81 7,676.81 7,676.81 7,676.81 0.0K
18:20 7,675.30 7,675.30 7,675.30 7,675.30 0.0K
18:21 7,675.59 7,675.59 7,675.59 7,675.59 0.0K
18:22 7,675.27 7,675.27 7,675.27 7,675.27 0.0K
18:23 7,673.24 7,673.24 7,673.24 7,673.24 0.0K
18:24 7,672.10 7,672.10 7,672.10 7,672.10 0.0K
18:25 7,671.91 7,671.91 7,671.91 7,671.91 0.0K
18:29 7,671.89 7,671.89 7,671.89 7,671.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし