OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,693.24 7,693.24 7,693.24 7,693.24 0.0K
10:01 7,693.19 7,693.19 7,693.19 7,693.19 0.0K
10:02 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
10:03 7,692.96 7,692.96 7,692.96 7,692.96 0.0K
10:04 7,693.98 7,693.98 7,693.98 7,693.98 0.0K
10:05 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
10:06 7,691.61 7,691.61 7,691.61 7,691.61 0.0K
10:07 7,688.69 7,688.69 7,688.69 7,688.69 0.0K
10:08 7,688.61 7,688.61 7,688.61 7,688.61 0.0K
10:09 7,685.73 7,685.73 7,685.73 7,685.73 0.0K
10:10 7,684.94 7,684.94 7,684.94 7,684.94 0.0K
10:11 7,684.24 7,684.24 7,684.24 7,684.24 0.0K
10:12 7,686.24 7,686.24 7,686.24 7,686.24 0.0K
10:13 7,683.36 7,683.36 7,683.36 7,683.36 0.0K
10:14 7,683.39 7,683.39 7,683.39 7,683.39 0.0K
10:15 7,683.77 7,683.77 7,683.77 7,683.77 0.0K
10:16 7,685.78 7,685.78 7,685.78 7,685.78 0.0K
10:17 7,685.61 7,685.61 7,685.61 7,685.61 0.0K
10:18 7,683.97 7,683.97 7,683.97 7,683.97 0.0K
10:19 7,684.73 7,684.73 7,684.73 7,684.73 0.0K
10:20 7,683.43 7,683.43 7,683.43 7,683.43 0.0K
10:21 7,684.36 7,684.36 7,684.36 7,684.36 0.0K
10:22 7,687.20 7,687.20 7,687.20 7,687.20 0.0K
10:23 7,686.01 7,686.01 7,686.01 7,686.01 0.0K
10:24 7,685.94 7,685.94 7,685.94 7,685.94 0.0K
10:25 7,687.28 7,687.28 7,687.28 7,687.28 0.0K
10:26 7,689.23 7,689.23 7,689.23 7,689.23 0.0K
10:27 7,689.44 7,689.44 7,689.44 7,689.44 0.0K
10:28 7,690.10 7,690.10 7,690.10 7,690.10 0.0K
10:29 7,689.65 7,689.65 7,689.65 7,689.65 0.0K
10:30 7,690.99 7,690.99 7,690.99 7,690.99 0.0K
10:31 7,690.73 7,690.73 7,690.73 7,690.73 0.0K
10:32 7,690.38 7,690.38 7,690.38 7,690.38 0.0K
10:33 7,690.36 7,690.36 7,690.36 7,690.36 0.0K
10:34 7,689.07 7,689.07 7,689.07 7,689.07 0.0K
10:35 7,689.32 7,689.32 7,689.32 7,689.32 0.0K
10:36 7,688.18 7,688.18 7,688.18 7,688.18 0.0K
10:37 7,687.49 7,687.49 7,687.49 7,687.49 0.0K
10:38 7,684.78 7,684.78 7,684.78 7,684.78 0.0K
10:39 7,679.63 7,679.63 7,679.63 7,679.63 0.0K
10:40 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
10:41 7,682.18 7,682.18 7,682.18 7,682.18 0.0K
10:42 7,681.75 7,681.75 7,681.75 7,681.75 0.0K
10:43 7,679.92 7,679.92 7,679.92 7,679.92 0.0K
10:44 7,680.05 7,680.05 7,680.05 7,680.05 0.0K
10:45 7,675.31 7,675.31 7,675.31 7,675.31 0.0K
10:46 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
10:47 7,676.09 7,676.09 7,676.09 7,676.09 0.0K
10:48 7,674.29 7,674.29 7,674.29 7,674.29 0.0K
10:49 7,672.54 7,672.54 7,672.54 7,672.54 0.0K
10:50 7,672.00 7,672.00 7,672.00 7,672.00 0.0K
10:51 7,671.33 7,671.33 7,671.33 7,671.33 0.0K
10:52 7,672.00 7,672.00 7,672.00 7,672.00 0.0K
10:53 7,672.07 7,672.07 7,672.07 7,672.07 0.0K
10:54 7,672.90 7,672.90 7,672.90 7,672.90 0.0K
10:55 7,675.80 7,675.80 7,675.80 7,675.80 0.0K
10:56 7,674.77 7,674.77 7,674.77 7,674.77 0.0K
10:57 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
10:58 7,673.94 7,673.94 7,673.94 7,673.94 0.0K
10:59 7,674.33 7,674.33 7,674.33 7,674.33 0.0K
11:00 7,673.41 7,673.41 7,673.41 7,673.41 0.0K
11:01 7,674.45 7,674.45 7,674.45 7,674.45 0.0K
11:02 7,675.00 7,675.00 7,675.00 7,675.00 0.0K
11:03 7,674.14 7,674.14 7,674.14 7,674.14 0.0K
11:04 7,674.33 7,674.33 7,674.33 7,674.33 0.0K
11:05 7,670.83 7,670.83 7,670.83 7,670.83 0.0K
11:06 7,668.15 7,668.15 7,668.15 7,668.15 0.0K
11:07 7,668.08 7,668.08 7,668.08 7,668.08 0.0K
11:08 7,670.69 7,670.69 7,670.69 7,670.69 0.0K
11:09 7,669.92 7,669.92 7,669.92 7,669.92 0.0K
11:10 7,669.10 7,669.10 7,669.10 7,669.10 0.0K
11:11 7,669.84 7,669.84 7,669.84 7,669.84 0.0K
11:12 7,667.52 7,667.52 7,667.52 7,667.52 0.0K
11:13 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
11:14 7,665.17 7,665.17 7,665.17 7,665.17 0.0K
11:15 7,667.01 7,667.01 7,667.01 7,667.01 0.0K
11:16 7,668.36 7,668.36 7,668.36 7,668.36 0.0K
11:17 7,668.19 7,668.19 7,668.19 7,668.19 0.0K
11:18 7,669.50 7,669.50 7,669.50 7,669.50 0.0K
11:19 7,668.91 7,668.91 7,668.91 7,668.91 0.0K
11:20 7,666.22 7,666.22 7,666.22 7,666.22 0.0K
11:21 7,666.24 7,666.24 7,666.24 7,666.24 0.0K
11:22 7,665.82 7,665.82 7,665.82 7,665.82 0.0K
11:23 7,666.58 7,666.58 7,666.58 7,666.58 0.0K
11:24 7,667.22 7,667.22 7,667.22 7,667.22 0.0K
11:25 7,667.16 7,667.16 7,667.16 7,667.16 0.0K
11:26 7,665.64 7,665.64 7,665.64 7,665.64 0.0K
11:27 7,666.59 7,666.59 7,666.59 7,666.59 0.0K
11:28 7,667.62 7,667.62 7,667.62 7,667.62 0.0K
11:29 7,667.16 7,667.16 7,667.16 7,667.16 0.0K
11:30 7,664.97 7,664.97 7,664.97 7,664.97 0.0K
11:31 7,661.83 7,661.83 7,661.83 7,661.83 0.0K
11:32 7,662.88 7,662.88 7,662.88 7,662.88 0.0K
11:33 7,662.96 7,662.96 7,662.96 7,662.96 0.0K
11:34 7,666.10 7,666.10 7,666.10 7,666.10 0.0K
11:35 7,666.03 7,666.03 7,666.03 7,666.03 0.0K
11:36 7,666.33 7,666.33 7,666.33 7,666.33 0.0K
11:37 7,665.84 7,665.84 7,665.84 7,665.84 0.0K
11:38 7,665.53 7,665.53 7,665.53 7,665.53 0.0K
11:39 7,664.65 7,664.65 7,664.65 7,664.65 0.0K
11:40 7,664.84 7,664.84 7,664.84 7,664.84 0.0K
11:41 7,664.40 7,664.40 7,664.40 7,664.40 0.0K
11:42 7,664.60 7,664.60 7,664.60 7,664.60 0.0K
11:43 7,665.95 7,665.95 7,665.95 7,665.95 0.0K
11:44 7,666.77 7,666.77 7,666.77 7,666.77 0.0K
11:45 7,666.03 7,666.03 7,666.03 7,666.03 0.0K
11:46 7,666.84 7,666.84 7,666.84 7,666.84 0.0K
11:47 7,666.28 7,666.28 7,666.28 7,666.28 0.0K
11:48 7,666.41 7,666.41 7,666.41 7,666.41 0.0K
11:49 7,666.25 7,666.25 7,666.25 7,666.25 0.0K
11:50 7,668.93 7,668.93 7,668.93 7,668.93 0.0K
11:51 7,669.24 7,669.24 7,669.24 7,669.24 0.0K
11:52 7,669.14 7,669.14 7,669.14 7,669.14 0.0K
11:53 7,668.72 7,668.72 7,668.72 7,668.72 0.0K
11:54 7,668.69 7,668.69 7,668.69 7,668.69 0.0K
11:55 7,667.06 7,667.06 7,667.06 7,667.06 0.0K
11:56 7,666.91 7,666.91 7,666.91 7,666.91 0.0K
11:57 7,666.79 7,666.79 7,666.79 7,666.79 0.0K
11:58 7,666.41 7,666.41 7,666.41 7,666.41 0.0K
11:59 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
12:00 7,664.98 7,664.98 7,664.98 7,664.98 0.0K
12:01 7,663.90 7,663.90 7,663.90 7,663.90 0.0K
12:02 7,662.51 7,662.51 7,662.51 7,662.51 0.0K
12:03 7,662.44 7,662.44 7,662.44 7,662.44 0.0K
12:04 7,660.25 7,660.25 7,660.25 7,660.25 0.0K
12:05 7,658.73 7,658.73 7,658.73 7,658.73 0.0K
12:06 7,657.31 7,657.31 7,657.31 7,657.31 0.0K
12:07 7,654.95 7,654.95 7,654.95 7,654.95 0.0K
12:08 7,654.69 7,654.69 7,654.69 7,654.69 0.0K
12:09 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
12:10 7,655.41 7,655.41 7,655.41 7,655.41 0.0K
12:11 7,655.89 7,655.89 7,655.89 7,655.89 0.0K
12:12 7,656.38 7,656.38 7,656.38 7,656.38 0.0K
12:13 7,657.51 7,657.51 7,657.51 7,657.51 0.0K
12:14 7,657.88 7,657.88 7,657.88 7,657.88 0.0K
12:15 7,658.42 7,658.42 7,658.42 7,658.42 0.0K
12:16 7,656.79 7,656.79 7,656.79 7,656.79 0.0K
12:17 7,658.10 7,658.10 7,658.10 7,658.10 0.0K
12:18 7,658.13 7,658.13 7,658.13 7,658.13 0.0K
12:19 7,658.38 7,658.38 7,658.38 7,658.38 0.0K
12:20 7,658.80 7,658.80 7,658.80 7,658.80 0.0K
12:21 7,659.62 7,659.62 7,659.62 7,659.62 0.0K
12:22 7,660.30 7,660.30 7,660.30 7,660.30 0.0K
12:23 7,660.93 7,660.93 7,660.93 7,660.93 0.0K
12:24 7,662.13 7,662.13 7,662.13 7,662.13 0.0K
12:25 7,663.09 7,663.09 7,663.09 7,663.09 0.0K
12:26 7,663.07 7,663.07 7,663.07 7,663.07 0.0K
12:27 7,662.47 7,662.47 7,662.47 7,662.47 0.0K
12:28 7,661.61 7,661.61 7,661.61 7,661.61 0.0K
12:29 7,661.37 7,661.37 7,661.37 7,661.37 0.0K
12:30 7,660.58 7,660.58 7,660.58 7,660.58 0.0K
12:31 7,659.74 7,659.74 7,659.74 7,659.74 0.0K
12:32 7,659.53 7,659.53 7,659.53 7,659.53 0.0K
12:33 7,659.26 7,659.26 7,659.26 7,659.26 0.0K
12:34 7,659.84 7,659.84 7,659.84 7,659.84 0.0K
12:35 7,659.79 7,659.79 7,659.79 7,659.79 0.0K
12:36 7,659.75 7,659.75 7,659.75 7,659.75 0.0K
12:37 7,659.71 7,659.71 7,659.71 7,659.71 0.0K
12:38 7,659.33 7,659.33 7,659.33 7,659.33 0.0K
12:39 7,658.93 7,658.93 7,658.93 7,658.93 0.0K
12:40 7,658.55 7,658.55 7,658.55 7,658.55 0.0K
12:41 7,657.87 7,657.87 7,657.87 7,657.87 0.0K
12:42 7,657.45 7,657.45 7,657.45 7,657.45 0.0K
12:43 7,658.21 7,658.21 7,658.21 7,658.21 0.0K
12:44 7,658.07 7,658.07 7,658.07 7,658.07 0.0K
12:45 7,657.34 7,657.34 7,657.34 7,657.34 0.0K
12:46 7,658.04 7,658.04 7,658.04 7,658.04 0.0K
12:47 7,657.02 7,657.02 7,657.02 7,657.02 0.0K
12:48 7,656.27 7,656.27 7,656.27 7,656.27 0.0K
12:49 7,654.46 7,654.46 7,654.46 7,654.46 0.0K
12:50 7,653.77 7,653.77 7,653.77 7,653.77 0.0K
12:51 7,655.80 7,655.80 7,655.80 7,655.80 0.0K
12:52 7,655.45 7,655.45 7,655.45 7,655.45 0.0K
12:53 7,655.60 7,655.60 7,655.60 7,655.60 0.0K
12:54 7,655.73 7,655.73 7,655.73 7,655.73 0.0K
12:55 7,655.44 7,655.44 7,655.44 7,655.44 0.0K
12:56 7,654.75 7,654.75 7,654.75 7,654.75 0.0K
12:57 7,654.09 7,654.09 7,654.09 7,654.09 0.0K
12:58 7,652.54 7,652.54 7,652.54 7,652.54 0.0K
12:59 7,652.49 7,652.49 7,652.49 7,652.49 0.0K
13:00 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
13:01 7,653.56 7,653.56 7,653.56 7,653.56 0.0K
13:02 7,653.45 7,653.45 7,653.45 7,653.45 0.0K
13:03 7,653.06 7,653.06 7,653.06 7,653.06 0.0K
13:04 7,653.47 7,653.47 7,653.47 7,653.47 0.0K
13:05 7,653.19 7,653.19 7,653.19 7,653.19 0.0K
13:06 7,652.61 7,652.61 7,652.61 7,652.61 0.0K
13:07 7,650.92 7,650.92 7,650.92 7,650.92 0.0K
13:08 7,650.28 7,650.28 7,650.28 7,650.28 0.0K
13:09 7,650.74 7,650.74 7,650.74 7,650.74 0.0K
13:10 7,651.09 7,651.09 7,651.09 7,651.09 0.0K
13:11 7,652.25 7,652.25 7,652.25 7,652.25 0.0K
13:12 7,650.52 7,650.52 7,650.52 7,650.52 0.0K
13:13 7,650.95 7,650.95 7,650.95 7,650.95 0.0K
13:14 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
13:15 7,648.86 7,648.86 7,648.86 7,648.86 0.0K
13:16 7,648.99 7,648.99 7,648.99 7,648.99 0.0K
13:17 7,647.09 7,647.09 7,647.09 7,647.09 0.0K
13:18 7,646.05 7,646.05 7,646.05 7,646.05 0.0K
13:19 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
13:20 7,647.48 7,647.48 7,647.48 7,647.48 0.0K
13:21 7,648.25 7,648.25 7,648.25 7,648.25 0.0K
13:22 7,647.93 7,647.93 7,647.93 7,647.93 0.0K
13:23 7,648.82 7,648.82 7,648.82 7,648.82 0.0K
13:24 7,649.62 7,649.62 7,649.62 7,649.62 0.0K
13:25 7,649.62 7,649.62 7,649.62 7,649.62 0.0K
13:26 7,649.54 7,649.54 7,649.54 7,649.54 0.0K
13:27 7,649.06 7,649.06 7,649.06 7,649.06 0.0K
13:28 7,650.11 7,650.11 7,650.11 7,650.11 0.0K
13:29 7,650.23 7,650.23 7,650.23 7,650.23 0.0K
13:30 7,651.29 7,651.29 7,651.29 7,651.29 0.0K
13:31 7,651.41 7,651.41 7,651.41 7,651.41 0.0K
13:32 7,651.19 7,651.19 7,651.19 7,651.19 0.0K
13:33 7,652.60 7,652.60 7,652.60 7,652.60 0.0K
13:34 7,652.60 7,652.60 7,652.60 7,652.60 0.0K
13:35 7,652.69 7,652.69 7,652.69 7,652.69 0.0K
13:36 7,652.62 7,652.62 7,652.62 7,652.62 0.0K
13:37 7,652.22 7,652.22 7,652.22 7,652.22 0.0K
13:38 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
13:39 7,649.95 7,649.95 7,649.95 7,649.95 0.0K
13:40 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
13:41 7,649.74 7,649.74 7,649.74 7,649.74 0.0K
13:42 7,648.93 7,648.93 7,648.93 7,648.93 0.0K
13:43 7,648.45 7,648.45 7,648.45 7,648.45 0.0K
13:44 7,648.68 7,648.68 7,648.68 7,648.68 0.0K
13:45 7,647.91 7,647.91 7,647.91 7,647.91 0.0K
13:46 7,647.79 7,647.79 7,647.79 7,647.79 0.0K
13:47 7,646.57 7,646.57 7,646.57 7,646.57 0.0K
13:48 7,647.73 7,647.73 7,647.73 7,647.73 0.0K
13:49 7,647.75 7,647.75 7,647.75 7,647.75 0.0K
13:50 7,647.25 7,647.25 7,647.25 7,647.25 0.0K
13:51 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
13:52 7,647.39 7,647.39 7,647.39 7,647.39 0.0K
13:53 7,646.88 7,646.88 7,646.88 7,646.88 0.0K
13:54 7,647.72 7,647.72 7,647.72 7,647.72 0.0K
13:55 7,646.26 7,646.26 7,646.26 7,646.26 0.0K
13:56 7,646.28 7,646.28 7,646.28 7,646.28 0.0K
13:57 7,647.13 7,647.13 7,647.13 7,647.13 0.0K
13:58 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
13:59 7,648.21 7,648.21 7,648.21 7,648.21 0.0K
14:00 7,651.05 7,651.05 7,651.05 7,651.05 0.0K
14:01 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
14:02 7,650.78 7,650.78 7,650.78 7,650.78 0.0K
14:03 7,650.65 7,650.65 7,650.65 7,650.65 0.0K
14:04 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
14:05 7,649.24 7,649.24 7,649.24 7,649.24 0.0K
14:06 7,649.31 7,649.31 7,649.31 7,649.31 0.0K
14:07 7,644.97 7,644.97 7,644.97 7,644.97 0.0K
14:08 7,644.55 7,644.55 7,644.55 7,644.55 0.0K
14:09 7,645.93 7,645.93 7,645.93 7,645.93 0.0K
14:10 7,645.55 7,645.55 7,645.55 7,645.55 0.0K
14:11 7,645.65 7,645.65 7,645.65 7,645.65 0.0K
14:12 7,645.78 7,645.78 7,645.78 7,645.78 0.0K
14:13 7,646.26 7,646.26 7,646.26 7,646.26 0.0K
14:14 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
14:15 7,647.08 7,647.08 7,647.08 7,647.08 0.0K
14:16 7,647.58 7,647.58 7,647.58 7,647.58 0.0K
14:17 7,647.37 7,647.37 7,647.37 7,647.37 0.0K
14:18 7,644.80 7,644.80 7,644.80 7,644.80 0.0K
14:19 7,644.56 7,644.56 7,644.56 7,644.56 0.0K
14:20 7,644.76 7,644.76 7,644.76 7,644.76 0.0K
14:21 7,644.07 7,644.07 7,644.07 7,644.07 0.0K
14:22 7,644.43 7,644.43 7,644.43 7,644.43 0.0K
14:23 7,645.46 7,645.46 7,645.46 7,645.46 0.0K
14:24 7,646.32 7,646.32 7,646.32 7,646.32 0.0K
14:25 7,646.66 7,646.66 7,646.66 7,646.66 0.0K
14:26 7,648.13 7,648.13 7,648.13 7,648.13 0.0K
14:27 7,649.37 7,649.37 7,649.37 7,649.37 0.0K
14:28 7,649.80 7,649.80 7,649.80 7,649.80 0.0K
14:29 7,649.98 7,649.98 7,649.98 7,649.98 0.0K
14:30 7,650.58 7,650.58 7,650.58 7,650.58 0.0K
14:31 7,652.24 7,652.24 7,652.24 7,652.24 0.0K
14:32 7,652.72 7,652.72 7,652.72 7,652.72 0.0K
14:33 7,652.82 7,652.82 7,652.82 7,652.82 0.0K
14:34 7,652.73 7,652.73 7,652.73 7,652.73 0.0K
14:35 7,652.66 7,652.66 7,652.66 7,652.66 0.0K
14:36 7,652.97 7,652.97 7,652.97 7,652.97 0.0K
14:37 7,652.80 7,652.80 7,652.80 7,652.80 0.0K
14:38 7,651.78 7,651.78 7,651.78 7,651.78 0.0K
14:39 7,651.77 7,651.77 7,651.77 7,651.77 0.0K
14:40 7,651.92 7,651.92 7,651.92 7,651.92 0.0K
14:41 7,651.87 7,651.87 7,651.87 7,651.87 0.0K
14:42 7,649.36 7,649.36 7,649.36 7,649.36 0.0K
14:43 7,648.19 7,648.19 7,648.19 7,648.19 0.0K
14:44 7,648.17 7,648.17 7,648.17 7,648.17 0.0K
14:45 7,648.06 7,648.06 7,648.06 7,648.06 0.0K
14:46 7,648.67 7,648.67 7,648.67 7,648.67 0.0K
14:47 7,648.95 7,648.95 7,648.95 7,648.95 0.0K
14:48 7,647.80 7,647.80 7,647.80 7,647.80 0.0K
14:49 7,647.16 7,647.16 7,647.16 7,647.16 0.0K
14:50 7,647.01 7,647.01 7,647.01 7,647.01 0.0K
14:51 7,647.76 7,647.76 7,647.76 7,647.76 0.0K
14:52 7,648.69 7,648.69 7,648.69 7,648.69 0.0K
14:53 7,650.81 7,650.81 7,650.81 7,650.81 0.0K
14:54 7,650.50 7,650.50 7,650.50 7,650.50 0.0K
14:55 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
14:56 7,651.24 7,651.24 7,651.24 7,651.24 0.0K
14:57 7,652.14 7,652.14 7,652.14 7,652.14 0.0K
14:58 7,654.32 7,654.32 7,654.32 7,654.32 0.0K
14:59 7,654.91 7,654.91 7,654.91 7,654.91 0.0K
15:00 7,657.19 7,657.19 7,657.19 7,657.19 0.0K
15:01 7,657.31 7,657.31 7,657.31 7,657.31 0.0K
15:02 7,656.74 7,656.74 7,656.74 7,656.74 0.0K
15:03 7,656.86 7,656.86 7,656.86 7,656.86 0.0K
15:04 7,656.29 7,656.29 7,656.29 7,656.29 0.0K
15:05 7,655.67 7,655.67 7,655.67 7,655.67 0.0K
15:06 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
15:07 7,654.56 7,654.56 7,654.56 7,654.56 0.0K
15:08 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
15:09 7,650.99 7,650.99 7,650.99 7,650.99 0.0K
15:10 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
15:11 7,649.02 7,649.02 7,649.02 7,649.02 0.0K
15:12 7,649.60 7,649.60 7,649.60 7,649.60 0.0K
15:13 7,650.50 7,650.50 7,650.50 7,650.50 0.0K
15:14 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
15:15 7,650.82 7,650.82 7,650.82 7,650.82 0.0K
15:16 7,650.75 7,650.75 7,650.75 7,650.75 0.0K
15:17 7,649.67 7,649.67 7,649.67 7,649.67 0.0K
15:18 7,647.23 7,647.23 7,647.23 7,647.23 0.0K
15:19 7,645.94 7,645.94 7,645.94 7,645.94 0.0K
15:20 7,645.34 7,645.34 7,645.34 7,645.34 0.0K
15:21 7,643.81 7,643.81 7,643.81 7,643.81 0.0K
15:22 7,643.21 7,643.21 7,643.21 7,643.21 0.0K
15:23 7,641.51 7,641.51 7,641.51 7,641.51 0.0K
15:24 7,641.75 7,641.75 7,641.75 7,641.75 0.0K
15:25 7,642.06 7,642.06 7,642.06 7,642.06 0.0K
15:26 7,642.49 7,642.49 7,642.49 7,642.49 0.0K
15:27 7,642.34 7,642.34 7,642.34 7,642.34 0.0K
15:28 7,642.65 7,642.65 7,642.65 7,642.65 0.0K
15:29 7,641.43 7,641.43 7,641.43 7,641.43 0.0K
15:30 7,641.89 7,641.89 7,641.89 7,641.89 0.0K
15:31 7,641.97 7,641.97 7,641.97 7,641.97 0.0K
15:32 7,640.22 7,640.22 7,640.22 7,640.22 0.0K
15:33 7,639.90 7,639.90 7,639.90 7,639.90 0.0K
15:34 7,639.46 7,639.46 7,639.46 7,639.46 0.0K
15:35 7,637.27 7,637.27 7,637.27 7,637.27 0.0K
15:36 7,636.95 7,636.95 7,636.95 7,636.95 0.0K
15:37 7,636.60 7,636.60 7,636.60 7,636.60 0.0K
15:38 7,637.18 7,637.18 7,637.18 7,637.18 0.0K
15:39 7,637.59 7,637.59 7,637.59 7,637.59 0.0K
15:40 7,636.79 7,636.79 7,636.79 7,636.79 0.0K
15:41 7,637.60 7,637.60 7,637.60 7,637.60 0.0K
15:42 7,637.51 7,637.51 7,637.51 7,637.51 0.0K
15:43 7,636.80 7,636.80 7,636.80 7,636.80 0.0K
15:44 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
15:45 7,636.96 7,636.96 7,636.96 7,636.96 0.0K
15:46 7,636.51 7,636.51 7,636.51 7,636.51 0.0K
15:47 7,636.96 7,636.96 7,636.96 7,636.96 0.0K
15:48 7,638.69 7,638.69 7,638.69 7,638.69 0.0K
15:49 7,638.75 7,638.75 7,638.75 7,638.75 0.0K
15:50 7,637.63 7,637.63 7,637.63 7,637.63 0.0K
15:51 7,637.09 7,637.09 7,637.09 7,637.09 0.0K
15:52 7,638.75 7,638.75 7,638.75 7,638.75 0.0K
15:53 7,639.53 7,639.53 7,639.53 7,639.53 0.0K
15:54 7,639.22 7,639.22 7,639.22 7,639.22 0.0K
15:55 7,639.35 7,639.35 7,639.35 7,639.35 0.0K
15:56 7,641.75 7,641.75 7,641.75 7,641.75 0.0K
15:57 7,641.81 7,641.81 7,641.81 7,641.81 0.0K
15:58 7,640.60 7,640.60 7,640.60 7,640.60 0.0K
15:59 7,640.69 7,640.69 7,640.69 7,640.69 0.0K
16:00 7,641.65 7,641.65 7,641.65 7,641.65 0.0K
16:01 7,641.31 7,641.31 7,641.31 7,641.31 0.0K
16:02 7,640.48 7,640.48 7,640.48 7,640.48 0.0K
16:03 7,639.56 7,639.56 7,639.56 7,639.56 0.0K
16:04 7,639.23 7,639.23 7,639.23 7,639.23 0.0K
16:05 7,639.43 7,639.43 7,639.43 7,639.43 0.0K
16:06 7,638.82 7,638.82 7,638.82 7,638.82 0.0K
16:07 7,638.47 7,638.47 7,638.47 7,638.47 0.0K
16:08 7,637.58 7,637.58 7,637.58 7,637.58 0.0K
16:09 7,638.49 7,638.49 7,638.49 7,638.49 0.0K
16:10 7,640.29 7,640.29 7,640.29 7,640.29 0.0K
16:11 7,640.67 7,640.67 7,640.67 7,640.67 0.0K
16:12 7,641.26 7,641.26 7,641.26 7,641.26 0.0K
16:13 7,642.75 7,642.75 7,642.75 7,642.75 0.0K
16:14 7,643.09 7,643.09 7,643.09 7,643.09 0.0K
16:15 7,643.39 7,643.39 7,643.39 7,643.39 0.0K
16:16 7,644.11 7,644.11 7,644.11 7,644.11 0.0K
16:17 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
16:18 7,644.10 7,644.10 7,644.10 7,644.10 0.0K
16:19 7,643.90 7,643.90 7,643.90 7,643.90 0.0K
16:20 7,645.40 7,645.40 7,645.40 7,645.40 0.0K
16:21 7,644.28 7,644.28 7,644.28 7,644.28 0.0K
16:22 7,645.29 7,645.29 7,645.29 7,645.29 0.0K
16:23 7,645.42 7,645.42 7,645.42 7,645.42 0.0K
16:24 7,645.59 7,645.59 7,645.59 7,645.59 0.0K
16:25 7,644.47 7,644.47 7,644.47 7,644.47 0.0K
16:26 7,645.15 7,645.15 7,645.15 7,645.15 0.0K
16:27 7,645.53 7,645.53 7,645.53 7,645.53 0.0K
16:28 7,645.68 7,645.68 7,645.68 7,645.68 0.0K
16:29 7,645.98 7,645.98 7,645.98 7,645.98 0.0K
16:30 7,640.19 7,640.19 7,640.19 7,640.19 0.0K
16:31 7,640.24 7,640.24 7,640.24 7,640.24 0.0K
16:32 7,637.77 7,637.77 7,637.77 7,637.77 0.0K
16:33 7,636.75 7,636.75 7,636.75 7,636.75 0.0K
16:34 7,637.14 7,637.14 7,637.14 7,637.14 0.0K
16:35 7,635.92 7,635.92 7,635.92 7,635.92 0.0K
16:36 7,634.89 7,634.89 7,634.89 7,634.89 0.0K
16:37 7,634.73 7,634.73 7,634.73 7,634.73 0.0K
16:38 7,635.34 7,635.34 7,635.34 7,635.34 0.0K
16:39 7,632.01 7,632.01 7,632.01 7,632.01 0.0K
16:40 7,632.81 7,632.81 7,632.81 7,632.81 0.0K
16:41 7,631.32 7,631.32 7,631.32 7,631.32 0.0K
16:42 7,631.39 7,631.39 7,631.39 7,631.39 0.0K
16:43 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
16:44 7,631.36 7,631.36 7,631.36 7,631.36 0.0K
16:45 7,631.44 7,631.44 7,631.44 7,631.44 0.0K
16:46 7,631.96 7,631.96 7,631.96 7,631.96 0.0K
16:47 7,632.33 7,632.33 7,632.33 7,632.33 0.0K
16:48 7,631.94 7,631.94 7,631.94 7,631.94 0.0K
16:49 7,634.17 7,634.17 7,634.17 7,634.17 0.0K
16:50 7,633.23 7,633.23 7,633.23 7,633.23 0.0K
16:51 7,634.79 7,634.79 7,634.79 7,634.79 0.0K
16:52 7,637.24 7,637.24 7,637.24 7,637.24 0.0K
16:53 7,638.06 7,638.06 7,638.06 7,638.06 0.0K
16:54 7,638.16 7,638.16 7,638.16 7,638.16 0.0K
16:55 7,639.16 7,639.16 7,639.16 7,639.16 0.0K
16:56 7,640.90 7,640.90 7,640.90 7,640.90 0.0K
16:57 7,641.57 7,641.57 7,641.57 7,641.57 0.0K
16:58 7,641.52 7,641.52 7,641.52 7,641.52 0.0K
16:59 7,642.76 7,642.76 7,642.76 7,642.76 0.0K
17:00 7,643.75 7,643.75 7,643.75 7,643.75 0.0K
17:01 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
17:02 7,637.88 7,637.88 7,637.88 7,637.88 0.0K
17:03 7,639.79 7,639.79 7,639.79 7,639.79 0.0K
17:04 7,640.40 7,640.40 7,640.40 7,640.40 0.0K
17:05 7,639.87 7,639.87 7,639.87 7,639.87 0.0K
17:06 7,642.42 7,642.42 7,642.42 7,642.42 0.0K
17:07 7,642.50 7,642.50 7,642.50 7,642.50 0.0K
17:08 7,643.36 7,643.36 7,643.36 7,643.36 0.0K
17:09 7,641.85 7,641.85 7,641.85 7,641.85 0.0K
17:10 7,643.27 7,643.27 7,643.27 7,643.27 0.0K
17:11 7,644.39 7,644.39 7,644.39 7,644.39 0.0K
17:12 7,643.90 7,643.90 7,643.90 7,643.90 0.0K
17:13 7,643.69 7,643.69 7,643.69 7,643.69 0.0K
17:14 7,642.76 7,642.76 7,642.76 7,642.76 0.0K
17:15 7,643.98 7,643.98 7,643.98 7,643.98 0.0K
17:16 7,643.94 7,643.94 7,643.94 7,643.94 0.0K
17:17 7,645.18 7,645.18 7,645.18 7,645.18 0.0K
17:18 7,644.85 7,644.85 7,644.85 7,644.85 0.0K
17:19 7,642.49 7,642.49 7,642.49 7,642.49 0.0K
17:20 7,642.65 7,642.65 7,642.65 7,642.65 0.0K
17:21 7,643.32 7,643.32 7,643.32 7,643.32 0.0K
17:22 7,644.65 7,644.65 7,644.65 7,644.65 0.0K
17:23 7,644.29 7,644.29 7,644.29 7,644.29 0.0K
17:24 7,644.40 7,644.40 7,644.40 7,644.40 0.0K
17:25 7,645.77 7,645.77 7,645.77 7,645.77 0.0K
17:26 7,644.17 7,644.17 7,644.17 7,644.17 0.0K
17:27 7,644.05 7,644.05 7,644.05 7,644.05 0.0K
17:28 7,644.08 7,644.08 7,644.08 7,644.08 0.0K
17:29 7,640.07 7,640.07 7,640.07 7,640.07 0.0K
17:30 7,638.08 7,638.08 7,638.08 7,638.08 0.0K
17:31 7,636.33 7,636.33 7,636.33 7,636.33 0.0K
17:32 7,635.25 7,635.25 7,635.25 7,635.25 0.0K
17:33 7,633.84 7,633.84 7,633.84 7,633.84 0.0K
17:34 7,633.28 7,633.28 7,633.28 7,633.28 0.0K
17:35 7,634.36 7,634.36 7,634.36 7,634.36 0.0K
17:36 7,635.62 7,635.62 7,635.62 7,635.62 0.0K
17:37 7,637.07 7,637.07 7,637.07 7,637.07 0.0K
17:38 7,637.44 7,637.44 7,637.44 7,637.44 0.0K
17:39 7,637.73 7,637.73 7,637.73 7,637.73 0.0K
17:40 7,637.65 7,637.65 7,637.65 7,637.65 0.0K
17:41 7,636.39 7,636.39 7,636.39 7,636.39 0.0K
17:42 7,635.71 7,635.71 7,635.71 7,635.71 0.0K
17:43 7,635.71 7,635.71 7,635.71 7,635.71 0.0K
17:44 7,637.00 7,637.00 7,637.00 7,637.00 0.0K
17:45 7,637.41 7,637.41 7,637.41 7,637.41 0.0K
17:46 7,637.62 7,637.62 7,637.62 7,637.62 0.0K
17:47 7,637.59 7,637.59 7,637.59 7,637.59 0.0K
17:48 7,637.59 7,637.59 7,637.59 7,637.59 0.0K
17:49 7,635.94 7,635.94 7,635.94 7,635.94 0.0K
17:50 7,637.58 7,637.58 7,637.58 7,637.58 0.0K
17:51 7,637.22 7,637.22 7,637.22 7,637.22 0.0K
17:52 7,636.02 7,636.02 7,636.02 7,636.02 0.0K
17:53 7,634.33 7,634.33 7,634.33 7,634.33 0.0K
17:54 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
17:55 7,632.66 7,632.66 7,632.66 7,632.66 0.0K
17:56 7,632.49 7,632.49 7,632.49 7,632.49 0.0K
17:57 7,631.20 7,631.20 7,631.20 7,631.20 0.0K
17:58 7,632.29 7,632.29 7,632.29 7,632.29 0.0K
17:59 7,632.47 7,632.47 7,632.47 7,632.47 0.0K
18:00 7,631.41 7,631.41 7,631.41 7,631.41 0.0K
18:01 7,629.42 7,629.42 7,629.42 7,629.42 0.0K
18:02 7,628.67 7,628.67 7,628.67 7,628.67 0.0K
18:03 7,629.32 7,629.32 7,629.32 7,629.32 0.0K
18:04 7,629.50 7,629.50 7,629.50 7,629.50 0.0K
18:05 7,630.12 7,630.12 7,630.12 7,630.12 0.0K
18:06 7,629.59 7,629.59 7,629.59 7,629.59 0.0K
18:07 7,627.60 7,627.60 7,627.60 7,627.60 0.0K
18:08 7,625.92 7,625.92 7,625.92 7,625.92 0.0K
18:09 7,624.96 7,624.96 7,624.96 7,624.96 0.0K
18:10 7,625.90 7,625.90 7,625.90 7,625.90 0.0K
18:11 7,626.26 7,626.26 7,626.26 7,626.26 0.0K
18:12 7,626.54 7,626.54 7,626.54 7,626.54 0.0K
18:13 7,627.30 7,627.30 7,627.30 7,627.30 0.0K
18:14 7,627.69 7,627.69 7,627.69 7,627.69 0.0K
18:15 7,628.13 7,628.13 7,628.13 7,628.13 0.0K
18:16 7,626.84 7,626.84 7,626.84 7,626.84 0.0K
18:17 7,626.31 7,626.31 7,626.31 7,626.31 0.0K
18:18 7,625.05 7,625.05 7,625.05 7,625.05 0.0K
18:19 7,623.90 7,623.90 7,623.90 7,623.90 0.0K
18:20 7,623.44 7,623.44 7,623.44 7,623.44 0.0K
18:21 7,620.71 7,620.71 7,620.71 7,620.71 0.0K
18:22 7,620.33 7,620.33 7,620.33 7,620.33 0.0K
18:23 7,620.86 7,620.86 7,620.86 7,620.86 0.0K
18:24 7,620.94 7,620.94 7,620.94 7,620.94 0.0K
18:25 7,623.26 7,623.26 7,623.26 7,623.26 0.0K
18:29 7,630.24 7,630.24 7,630.24 7,630.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし