OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,720.48 7,720.48 7,720.48 7,720.48 0.0K
10:01 7,712.28 7,712.28 7,712.28 7,712.28 0.0K
10:02 7,720.97 7,720.97 7,720.97 7,720.97 0.0K
10:03 7,723.16 7,723.16 7,723.16 7,723.16 0.0K
10:04 7,725.62 7,725.62 7,725.62 7,725.62 0.0K
10:05 7,727.36 7,727.36 7,727.36 7,727.36 0.0K
10:06 7,720.96 7,720.96 7,720.96 7,720.96 0.0K
10:07 7,716.21 7,716.21 7,716.21 7,716.21 0.0K
10:08 7,720.09 7,720.09 7,720.09 7,720.09 0.0K
10:09 7,716.54 7,716.54 7,716.54 7,716.54 0.0K
10:10 7,713.04 7,713.04 7,713.04 7,713.04 0.0K
10:11 7,709.74 7,709.74 7,709.74 7,709.74 0.0K
10:12 7,712.94 7,712.94 7,712.94 7,712.94 0.0K
10:13 7,713.98 7,713.98 7,713.98 7,713.98 0.0K
10:14 7,713.70 7,713.70 7,713.70 7,713.70 0.0K
10:15 7,714.26 7,714.26 7,714.26 7,714.26 0.0K
10:16 7,713.18 7,713.18 7,713.18 7,713.18 0.0K
10:17 7,713.66 7,713.66 7,713.66 7,713.66 0.0K
10:18 7,714.95 7,714.95 7,714.95 7,714.95 0.0K
10:19 7,714.83 7,714.83 7,714.83 7,714.83 0.0K
10:20 7,713.76 7,713.76 7,713.76 7,713.76 0.0K
10:21 7,711.06 7,711.06 7,711.06 7,711.06 0.0K
10:22 7,709.32 7,709.32 7,709.32 7,709.32 0.0K
10:23 7,710.70 7,710.70 7,710.70 7,710.70 0.0K
10:24 7,712.95 7,712.95 7,712.95 7,712.95 0.0K
10:25 7,713.15 7,713.15 7,713.15 7,713.15 0.0K
10:26 7,710.75 7,710.75 7,710.75 7,710.75 0.0K
10:27 7,708.45 7,708.45 7,708.45 7,708.45 0.0K
10:28 7,708.32 7,708.32 7,708.32 7,708.32 0.0K
10:29 7,707.56 7,707.56 7,707.56 7,707.56 0.0K
10:30 7,704.50 7,704.50 7,704.50 7,704.50 0.0K
10:31 7,703.69 7,703.69 7,703.69 7,703.69 0.0K
10:32 7,700.27 7,700.27 7,700.27 7,700.27 0.0K
10:33 7,696.01 7,696.01 7,696.01 7,696.01 0.0K
10:34 7,693.26 7,693.26 7,693.26 7,693.26 0.0K
10:35 7,694.68 7,694.68 7,694.68 7,694.68 0.0K
10:36 7,695.11 7,695.11 7,695.11 7,695.11 0.0K
10:37 7,694.16 7,694.16 7,694.16 7,694.16 0.0K
10:38 7,692.07 7,692.07 7,692.07 7,692.07 0.0K
10:39 7,693.05 7,693.05 7,693.05 7,693.05 0.0K
10:40 7,692.37 7,692.37 7,692.37 7,692.37 0.0K
10:41 7,692.53 7,692.53 7,692.53 7,692.53 0.0K
10:42 7,689.99 7,689.99 7,689.99 7,689.99 0.0K
10:43 7,690.38 7,690.38 7,690.38 7,690.38 0.0K
10:44 7,694.01 7,694.01 7,694.01 7,694.01 0.0K
10:45 7,694.93 7,694.93 7,694.93 7,694.93 0.0K
10:46 7,693.18 7,693.18 7,693.18 7,693.18 0.0K
10:47 7,691.35 7,691.35 7,691.35 7,691.35 0.0K
10:48 7,691.56 7,691.56 7,691.56 7,691.56 0.0K
10:49 7,691.83 7,691.83 7,691.83 7,691.83 0.0K
10:50 7,691.18 7,691.18 7,691.18 7,691.18 0.0K
10:51 7,689.33 7,689.33 7,689.33 7,689.33 0.0K
10:52 7,687.03 7,687.03 7,687.03 7,687.03 0.0K
10:53 7,686.07 7,686.07 7,686.07 7,686.07 0.0K
10:54 7,681.53 7,681.53 7,681.53 7,681.53 0.0K
10:55 7,678.93 7,678.93 7,678.93 7,678.93 0.0K
10:56 7,679.85 7,679.85 7,679.85 7,679.85 0.0K
10:57 7,678.86 7,678.86 7,678.86 7,678.86 0.0K
10:58 7,677.25 7,677.25 7,677.25 7,677.25 0.0K
10:59 7,676.75 7,676.75 7,676.75 7,676.75 0.0K
11:00 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
11:01 7,672.84 7,672.84 7,672.84 7,672.84 0.0K
11:02 7,667.84 7,667.84 7,667.84 7,667.84 0.0K
11:03 7,666.99 7,666.99 7,666.99 7,666.99 0.0K
11:04 7,665.41 7,665.41 7,665.41 7,665.41 0.0K
11:05 7,664.59 7,664.59 7,664.59 7,664.59 0.0K
11:06 7,665.18 7,665.18 7,665.18 7,665.18 0.0K
11:07 7,667.91 7,667.91 7,667.91 7,667.91 0.0K
11:08 7,670.87 7,670.87 7,670.87 7,670.87 0.0K
11:09 7,672.49 7,672.49 7,672.49 7,672.49 0.0K
11:10 7,674.86 7,674.86 7,674.86 7,674.86 0.0K
11:11 7,678.56 7,678.56 7,678.56 7,678.56 0.0K
11:12 7,680.13 7,680.13 7,680.13 7,680.13 0.0K
11:13 7,680.33 7,680.33 7,680.33 7,680.33 0.0K
11:14 7,680.16 7,680.16 7,680.16 7,680.16 0.0K
11:15 7,679.48 7,679.48 7,679.48 7,679.48 0.0K
11:16 7,678.45 7,678.45 7,678.45 7,678.45 0.0K
11:17 7,676.63 7,676.63 7,676.63 7,676.63 0.0K
11:18 7,676.12 7,676.12 7,676.12 7,676.12 0.0K
11:19 7,675.52 7,675.52 7,675.52 7,675.52 0.0K
11:20 7,676.21 7,676.21 7,676.21 7,676.21 0.0K
11:21 7,675.73 7,675.73 7,675.73 7,675.73 0.0K
11:22 7,676.95 7,676.95 7,676.95 7,676.95 0.0K
11:23 7,672.28 7,672.28 7,672.28 7,672.28 0.0K
11:24 7,673.23 7,673.23 7,673.23 7,673.23 0.0K
11:25 7,672.89 7,672.89 7,672.89 7,672.89 0.0K
11:26 7,677.77 7,677.77 7,677.77 7,677.77 0.0K
11:27 7,679.58 7,679.58 7,679.58 7,679.58 0.0K
11:28 7,677.44 7,677.44 7,677.44 7,677.44 0.0K
11:29 7,677.77 7,677.77 7,677.77 7,677.77 0.0K
11:30 7,676.85 7,676.85 7,676.85 7,676.85 0.0K
11:31 7,678.70 7,678.70 7,678.70 7,678.70 0.0K
11:32 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
11:33 7,677.67 7,677.67 7,677.67 7,677.67 0.0K
11:34 7,678.29 7,678.29 7,678.29 7,678.29 0.0K
11:35 7,675.73 7,675.73 7,675.73 7,675.73 0.0K
11:36 7,675.16 7,675.16 7,675.16 7,675.16 0.0K
11:37 7,672.76 7,672.76 7,672.76 7,672.76 0.0K
11:38 7,674.69 7,674.69 7,674.69 7,674.69 0.0K
11:39 7,674.68 7,674.68 7,674.68 7,674.68 0.0K
11:40 7,673.15 7,673.15 7,673.15 7,673.15 0.0K
11:41 7,675.13 7,675.13 7,675.13 7,675.13 0.0K
11:42 7,672.96 7,672.96 7,672.96 7,672.96 0.0K
11:43 7,670.27 7,670.27 7,670.27 7,670.27 0.0K
11:44 7,670.01 7,670.01 7,670.01 7,670.01 0.0K
11:45 7,671.55 7,671.55 7,671.55 7,671.55 0.0K
11:46 7,673.32 7,673.32 7,673.32 7,673.32 0.0K
11:47 7,675.77 7,675.77 7,675.77 7,675.77 0.0K
11:48 7,678.16 7,678.16 7,678.16 7,678.16 0.0K
11:49 7,678.83 7,678.83 7,678.83 7,678.83 0.0K
11:50 7,681.02 7,681.02 7,681.02 7,681.02 0.0K
11:51 7,680.05 7,680.05 7,680.05 7,680.05 0.0K
11:52 7,683.58 7,683.58 7,683.58 7,683.58 0.0K
11:53 7,684.97 7,684.97 7,684.97 7,684.97 0.0K
11:54 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
11:55 7,686.53 7,686.53 7,686.53 7,686.53 0.0K
11:56 7,688.88 7,688.88 7,688.88 7,688.88 0.0K
11:57 7,688.97 7,688.97 7,688.97 7,688.97 0.0K
11:58 7,688.99 7,688.99 7,688.99 7,688.99 0.0K
11:59 7,689.87 7,689.87 7,689.87 7,689.87 0.0K
12:00 7,686.24 7,686.24 7,686.24 7,686.24 0.0K
12:01 7,686.13 7,686.13 7,686.13 7,686.13 0.0K
12:02 7,686.77 7,686.77 7,686.77 7,686.77 0.0K
12:03 7,687.58 7,687.58 7,687.58 7,687.58 0.0K
12:04 7,687.93 7,687.93 7,687.93 7,687.93 0.0K
12:05 7,688.33 7,688.33 7,688.33 7,688.33 0.0K
12:06 7,689.31 7,689.31 7,689.31 7,689.31 0.0K
12:07 7,688.87 7,688.87 7,688.87 7,688.87 0.0K
12:08 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
12:09 7,688.92 7,688.92 7,688.92 7,688.92 0.0K
12:10 7,690.17 7,690.17 7,690.17 7,690.17 0.0K
12:11 7,692.09 7,692.09 7,692.09 7,692.09 0.0K
12:12 7,691.94 7,691.94 7,691.94 7,691.94 0.0K
12:13 7,690.07 7,690.07 7,690.07 7,690.07 0.0K
12:14 7,690.68 7,690.68 7,690.68 7,690.68 0.0K
12:15 7,689.90 7,689.90 7,689.90 7,689.90 0.0K
12:16 7,691.28 7,691.28 7,691.28 7,691.28 0.0K
12:17 7,691.00 7,691.00 7,691.00 7,691.00 0.0K
12:18 7,689.19 7,689.19 7,689.19 7,689.19 0.0K
12:19 7,689.94 7,689.94 7,689.94 7,689.94 0.0K
12:20 7,690.96 7,690.96 7,690.96 7,690.96 0.0K
12:21 7,689.00 7,689.00 7,689.00 7,689.00 0.0K
12:22 7,688.83 7,688.83 7,688.83 7,688.83 0.0K
12:23 7,689.26 7,689.26 7,689.26 7,689.26 0.0K
12:24 7,689.87 7,689.87 7,689.87 7,689.87 0.0K
12:25 7,689.22 7,689.22 7,689.22 7,689.22 0.0K
12:26 7,688.30 7,688.30 7,688.30 7,688.30 0.0K
12:27 7,687.33 7,687.33 7,687.33 7,687.33 0.0K
12:28 7,687.66 7,687.66 7,687.66 7,687.66 0.0K
12:29 7,685.16 7,685.16 7,685.16 7,685.16 0.0K
12:30 7,685.06 7,685.06 7,685.06 7,685.06 0.0K
12:31 7,685.42 7,685.42 7,685.42 7,685.42 0.0K
12:32 7,685.29 7,685.29 7,685.29 7,685.29 0.0K
12:33 7,685.78 7,685.78 7,685.78 7,685.78 0.0K
12:34 7,686.02 7,686.02 7,686.02 7,686.02 0.0K
12:35 7,689.98 7,689.98 7,689.98 7,689.98 0.0K
12:36 7,691.34 7,691.34 7,691.34 7,691.34 0.0K
12:37 7,691.99 7,691.99 7,691.99 7,691.99 0.0K
12:38 7,691.44 7,691.44 7,691.44 7,691.44 0.0K
12:39 7,691.85 7,691.85 7,691.85 7,691.85 0.0K
12:40 7,691.20 7,691.20 7,691.20 7,691.20 0.0K
12:41 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
12:42 7,690.88 7,690.88 7,690.88 7,690.88 0.0K
12:43 7,688.36 7,688.36 7,688.36 7,688.36 0.0K
12:44 7,689.51 7,689.51 7,689.51 7,689.51 0.0K
12:45 7,689.72 7,689.72 7,689.72 7,689.72 0.0K
12:46 7,691.09 7,691.09 7,691.09 7,691.09 0.0K
12:47 7,691.05 7,691.05 7,691.05 7,691.05 0.0K
12:48 7,690.84 7,690.84 7,690.84 7,690.84 0.0K
12:49 7,689.35 7,689.35 7,689.35 7,689.35 0.0K
12:50 7,687.87 7,687.87 7,687.87 7,687.87 0.0K
12:51 7,687.63 7,687.63 7,687.63 7,687.63 0.0K
12:52 7,686.75 7,686.75 7,686.75 7,686.75 0.0K
12:53 7,685.12 7,685.12 7,685.12 7,685.12 0.0K
12:54 7,684.53 7,684.53 7,684.53 7,684.53 0.0K
12:55 7,685.26 7,685.26 7,685.26 7,685.26 0.0K
12:56 7,685.37 7,685.37 7,685.37 7,685.37 0.0K
12:57 7,685.97 7,685.97 7,685.97 7,685.97 0.0K
12:58 7,686.46 7,686.46 7,686.46 7,686.46 0.0K
12:59 7,687.50 7,687.50 7,687.50 7,687.50 0.0K
13:00 7,684.34 7,684.34 7,684.34 7,684.34 0.0K
13:01 7,684.59 7,684.59 7,684.59 7,684.59 0.0K
13:02 7,685.19 7,685.19 7,685.19 7,685.19 0.0K
13:03 7,685.94 7,685.94 7,685.94 7,685.94 0.0K
13:04 7,685.62 7,685.62 7,685.62 7,685.62 0.0K
13:05 7,685.64 7,685.64 7,685.64 7,685.64 0.0K
13:06 7,685.28 7,685.28 7,685.28 7,685.28 0.0K
13:07 7,684.56 7,684.56 7,684.56 7,684.56 0.0K
13:08 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
13:09 7,682.82 7,682.82 7,682.82 7,682.82 0.0K
13:10 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
13:11 7,681.40 7,681.40 7,681.40 7,681.40 0.0K
13:12 7,679.99 7,679.99 7,679.99 7,679.99 0.0K
13:13 7,679.64 7,679.64 7,679.64 7,679.64 0.0K
13:14 7,679.28 7,679.28 7,679.28 7,679.28 0.0K
13:15 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
13:16 7,681.03 7,681.03 7,681.03 7,681.03 0.0K
13:17 7,681.44 7,681.44 7,681.44 7,681.44 0.0K
13:18 7,681.37 7,681.37 7,681.37 7,681.37 0.0K
13:19 7,680.00 7,680.00 7,680.00 7,680.00 0.0K
13:20 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
13:21 7,679.80 7,679.80 7,679.80 7,679.80 0.0K
13:22 7,680.13 7,680.13 7,680.13 7,680.13 0.0K
13:23 7,679.85 7,679.85 7,679.85 7,679.85 0.0K
13:24 7,678.39 7,678.39 7,678.39 7,678.39 0.0K
13:25 7,673.73 7,673.73 7,673.73 7,673.73 0.0K
13:26 7,674.60 7,674.60 7,674.60 7,674.60 0.0K
13:27 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
13:28 7,674.77 7,674.77 7,674.77 7,674.77 0.0K
13:29 7,673.30 7,673.30 7,673.30 7,673.30 0.0K
13:30 7,674.93 7,674.93 7,674.93 7,674.93 0.0K
13:31 7,678.88 7,678.88 7,678.88 7,678.88 0.0K
13:32 7,679.34 7,679.34 7,679.34 7,679.34 0.0K
13:33 7,679.42 7,679.42 7,679.42 7,679.42 0.0K
13:34 7,679.10 7,679.10 7,679.10 7,679.10 0.0K
13:35 7,679.94 7,679.94 7,679.94 7,679.94 0.0K
13:36 7,681.19 7,681.19 7,681.19 7,681.19 0.0K
13:37 7,681.18 7,681.18 7,681.18 7,681.18 0.0K
13:38 7,683.87 7,683.87 7,683.87 7,683.87 0.0K
13:39 7,683.43 7,683.43 7,683.43 7,683.43 0.0K
13:40 7,683.39 7,683.39 7,683.39 7,683.39 0.0K
13:41 7,683.91 7,683.91 7,683.91 7,683.91 0.0K
13:42 7,685.51 7,685.51 7,685.51 7,685.51 0.0K
13:43 7,685.60 7,685.60 7,685.60 7,685.60 0.0K
13:44 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
13:45 7,684.00 7,684.00 7,684.00 7,684.00 0.0K
13:46 7,685.49 7,685.49 7,685.49 7,685.49 0.0K
13:47 7,685.61 7,685.61 7,685.61 7,685.61 0.0K
13:48 7,685.91 7,685.91 7,685.91 7,685.91 0.0K
13:49 7,685.94 7,685.94 7,685.94 7,685.94 0.0K
13:50 7,685.56 7,685.56 7,685.56 7,685.56 0.0K
13:51 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
13:52 7,688.45 7,688.45 7,688.45 7,688.45 0.0K
13:53 7,688.03 7,688.03 7,688.03 7,688.03 0.0K
13:54 7,688.71 7,688.71 7,688.71 7,688.71 0.0K
13:55 7,688.27 7,688.27 7,688.27 7,688.27 0.0K
13:56 7,687.79 7,687.79 7,687.79 7,687.79 0.0K
13:57 7,687.98 7,687.98 7,687.98 7,687.98 0.0K
13:58 7,688.39 7,688.39 7,688.39 7,688.39 0.0K
13:59 7,688.58 7,688.58 7,688.58 7,688.58 0.0K
14:00 7,688.31 7,688.31 7,688.31 7,688.31 0.0K
14:01 7,689.75 7,689.75 7,689.75 7,689.75 0.0K
14:02 7,690.73 7,690.73 7,690.73 7,690.73 0.0K
14:03 7,690.63 7,690.63 7,690.63 7,690.63 0.0K
14:04 7,690.29 7,690.29 7,690.29 7,690.29 0.0K
14:05 7,687.34 7,687.34 7,687.34 7,687.34 0.0K
14:06 7,687.30 7,687.30 7,687.30 7,687.30 0.0K
14:07 7,687.59 7,687.59 7,687.59 7,687.59 0.0K
14:08 7,687.94 7,687.94 7,687.94 7,687.94 0.0K
14:09 7,688.15 7,688.15 7,688.15 7,688.15 0.0K
14:10 7,690.73 7,690.73 7,690.73 7,690.73 0.0K
14:11 7,689.43 7,689.43 7,689.43 7,689.43 0.0K
14:12 7,689.78 7,689.78 7,689.78 7,689.78 0.0K
14:13 7,691.79 7,691.79 7,691.79 7,691.79 0.0K
14:14 7,692.88 7,692.88 7,692.88 7,692.88 0.0K
14:15 7,692.06 7,692.06 7,692.06 7,692.06 0.0K
14:16 7,692.78 7,692.78 7,692.78 7,692.78 0.0K
14:17 7,692.53 7,692.53 7,692.53 7,692.53 0.0K
14:18 7,691.37 7,691.37 7,691.37 7,691.37 0.0K
14:19 7,691.15 7,691.15 7,691.15 7,691.15 0.0K
14:20 7,691.36 7,691.36 7,691.36 7,691.36 0.0K
14:21 7,691.85 7,691.85 7,691.85 7,691.85 0.0K
14:22 7,691.92 7,691.92 7,691.92 7,691.92 0.0K
14:23 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
14:24 7,690.46 7,690.46 7,690.46 7,690.46 0.0K
14:25 7,688.87 7,688.87 7,688.87 7,688.87 0.0K
14:26 7,688.82 7,688.82 7,688.82 7,688.82 0.0K
14:27 7,689.11 7,689.11 7,689.11 7,689.11 0.0K
14:28 7,689.67 7,689.67 7,689.67 7,689.67 0.0K
14:29 7,690.93 7,690.93 7,690.93 7,690.93 0.0K
14:30 7,691.67 7,691.67 7,691.67 7,691.67 0.0K
14:31 7,690.93 7,690.93 7,690.93 7,690.93 0.0K
14:32 7,693.50 7,693.50 7,693.50 7,693.50 0.0K
14:33 7,695.41 7,695.41 7,695.41 7,695.41 0.0K
14:34 7,696.46 7,696.46 7,696.46 7,696.46 0.0K
14:35 7,698.92 7,698.92 7,698.92 7,698.92 0.0K
14:36 7,696.84 7,696.84 7,696.84 7,696.84 0.0K
14:37 7,696.72 7,696.72 7,696.72 7,696.72 0.0K
14:38 7,696.26 7,696.26 7,696.26 7,696.26 0.0K
14:39 7,696.51 7,696.51 7,696.51 7,696.51 0.0K
14:40 7,695.29 7,695.29 7,695.29 7,695.29 0.0K
14:41 7,696.52 7,696.52 7,696.52 7,696.52 0.0K
14:42 7,697.44 7,697.44 7,697.44 7,697.44 0.0K
14:43 7,698.60 7,698.60 7,698.60 7,698.60 0.0K
14:44 7,699.99 7,699.99 7,699.99 7,699.99 0.0K
14:45 7,699.76 7,699.76 7,699.76 7,699.76 0.0K
14:46 7,702.97 7,702.97 7,702.97 7,702.97 0.0K
14:47 7,703.72 7,703.72 7,703.72 7,703.72 0.0K
14:48 7,702.31 7,702.31 7,702.31 7,702.31 0.0K
14:49 7,701.35 7,701.35 7,701.35 7,701.35 0.0K
14:50 7,700.39 7,700.39 7,700.39 7,700.39 0.0K
14:51 7,699.79 7,699.79 7,699.79 7,699.79 0.0K
14:52 7,698.46 7,698.46 7,698.46 7,698.46 0.0K
14:53 7,698.62 7,698.62 7,698.62 7,698.62 0.0K
14:54 7,698.01 7,698.01 7,698.01 7,698.01 0.0K
14:55 7,697.40 7,697.40 7,697.40 7,697.40 0.0K
14:56 7,696.78 7,696.78 7,696.78 7,696.78 0.0K
14:57 7,696.03 7,696.03 7,696.03 7,696.03 0.0K
14:58 7,695.85 7,695.85 7,695.85 7,695.85 0.0K
14:59 7,696.49 7,696.49 7,696.49 7,696.49 0.0K
15:00 7,696.96 7,696.96 7,696.96 7,696.96 0.0K
15:01 7,697.93 7,697.93 7,697.93 7,697.93 0.0K
15:02 7,698.39 7,698.39 7,698.39 7,698.39 0.0K
15:03 7,699.02 7,699.02 7,699.02 7,699.02 0.0K
15:04 7,699.52 7,699.52 7,699.52 7,699.52 0.0K
15:05 7,699.39 7,699.39 7,699.39 7,699.39 0.0K
15:06 7,700.24 7,700.24 7,700.24 7,700.24 0.0K
15:07 7,700.81 7,700.81 7,700.81 7,700.81 0.0K
15:08 7,700.83 7,700.83 7,700.83 7,700.83 0.0K
15:09 7,701.72 7,701.72 7,701.72 7,701.72 0.0K
15:10 7,702.99 7,702.99 7,702.99 7,702.99 0.0K
15:11 7,703.46 7,703.46 7,703.46 7,703.46 0.0K
15:12 7,702.74 7,702.74 7,702.74 7,702.74 0.0K
15:13 7,703.12 7,703.12 7,703.12 7,703.12 0.0K
15:14 7,704.02 7,704.02 7,704.02 7,704.02 0.0K
15:15 7,703.22 7,703.22 7,703.22 7,703.22 0.0K
15:16 7,702.94 7,702.94 7,702.94 7,702.94 0.0K
15:17 7,702.28 7,702.28 7,702.28 7,702.28 0.0K
15:18 7,703.02 7,703.02 7,703.02 7,703.02 0.0K
15:19 7,704.68 7,704.68 7,704.68 7,704.68 0.0K
15:20 7,705.94 7,705.94 7,705.94 7,705.94 0.0K
15:21 7,703.96 7,703.96 7,703.96 7,703.96 0.0K
15:22 7,702.10 7,702.10 7,702.10 7,702.10 0.0K
15:23 7,701.70 7,701.70 7,701.70 7,701.70 0.0K
15:24 7,701.28 7,701.28 7,701.28 7,701.28 0.0K
15:25 7,702.03 7,702.03 7,702.03 7,702.03 0.0K
15:26 7,702.37 7,702.37 7,702.37 7,702.37 0.0K
15:27 7,702.32 7,702.32 7,702.32 7,702.32 0.0K
15:28 7,704.83 7,704.83 7,704.83 7,704.83 0.0K
15:29 7,706.69 7,706.69 7,706.69 7,706.69 0.0K
15:30 7,710.82 7,710.82 7,710.82 7,710.82 0.0K
15:31 7,711.41 7,711.41 7,711.41 7,711.41 0.0K
15:32 7,711.59 7,711.59 7,711.59 7,711.59 0.0K
15:33 7,711.32 7,711.32 7,711.32 7,711.32 0.0K
15:34 7,709.45 7,709.45 7,709.45 7,709.45 0.0K
15:35 7,709.87 7,709.87 7,709.87 7,709.87 0.0K
15:36 7,710.46 7,710.46 7,710.46 7,710.46 0.0K
15:37 7,712.01 7,712.01 7,712.01 7,712.01 0.0K
15:38 7,709.36 7,709.36 7,709.36 7,709.36 0.0K
15:39 7,708.94 7,708.94 7,708.94 7,708.94 0.0K
15:40 7,707.54 7,707.54 7,707.54 7,707.54 0.0K
15:41 7,707.01 7,707.01 7,707.01 7,707.01 0.0K
15:42 7,706.66 7,706.66 7,706.66 7,706.66 0.0K
15:43 7,707.91 7,707.91 7,707.91 7,707.91 0.0K
15:44 7,707.72 7,707.72 7,707.72 7,707.72 0.0K
15:45 7,707.98 7,707.98 7,707.98 7,707.98 0.0K
15:46 7,708.27 7,708.27 7,708.27 7,708.27 0.0K
15:47 7,707.03 7,707.03 7,707.03 7,707.03 0.0K
15:48 7,705.99 7,705.99 7,705.99 7,705.99 0.0K
15:49 7,705.71 7,705.71 7,705.71 7,705.71 0.0K
15:50 7,705.58 7,705.58 7,705.58 7,705.58 0.0K
15:51 7,705.80 7,705.80 7,705.80 7,705.80 0.0K
15:52 7,704.00 7,704.00 7,704.00 7,704.00 0.0K
15:53 7,703.70 7,703.70 7,703.70 7,703.70 0.0K
15:54 7,703.82 7,703.82 7,703.82 7,703.82 0.0K
15:55 7,704.32 7,704.32 7,704.32 7,704.32 0.0K
15:56 7,704.89 7,704.89 7,704.89 7,704.89 0.0K
15:57 7,705.27 7,705.27 7,705.27 7,705.27 0.0K
15:58 7,706.04 7,706.04 7,706.04 7,706.04 0.0K
15:59 7,707.57 7,707.57 7,707.57 7,707.57 0.0K
16:00 7,707.87 7,707.87 7,707.87 7,707.87 0.0K
16:01 7,705.94 7,705.94 7,705.94 7,705.94 0.0K
16:02 7,705.48 7,705.48 7,705.48 7,705.48 0.0K
16:03 7,707.86 7,707.86 7,707.86 7,707.86 0.0K
16:04 7,709.17 7,709.17 7,709.17 7,709.17 0.0K
16:05 7,709.18 7,709.18 7,709.18 7,709.18 0.0K
16:06 7,709.04 7,709.04 7,709.04 7,709.04 0.0K
16:07 7,708.32 7,708.32 7,708.32 7,708.32 0.0K
16:08 7,708.01 7,708.01 7,708.01 7,708.01 0.0K
16:09 7,707.44 7,707.44 7,707.44 7,707.44 0.0K
16:10 7,708.74 7,708.74 7,708.74 7,708.74 0.0K
16:11 7,707.58 7,707.58 7,707.58 7,707.58 0.0K
16:12 7,706.95 7,706.95 7,706.95 7,706.95 0.0K
16:13 7,706.10 7,706.10 7,706.10 7,706.10 0.0K
16:14 7,705.95 7,705.95 7,705.95 7,705.95 0.0K
16:15 7,702.70 7,702.70 7,702.70 7,702.70 0.0K
16:16 7,702.51 7,702.51 7,702.51 7,702.51 0.0K
16:17 7,703.22 7,703.22 7,703.22 7,703.22 0.0K
16:18 7,703.09 7,703.09 7,703.09 7,703.09 0.0K
16:19 7,704.02 7,704.02 7,704.02 7,704.02 0.0K
16:20 7,702.78 7,702.78 7,702.78 7,702.78 0.0K
16:21 7,700.67 7,700.67 7,700.67 7,700.67 0.0K
16:22 7,700.55 7,700.55 7,700.55 7,700.55 0.0K
16:23 7,701.35 7,701.35 7,701.35 7,701.35 0.0K
16:24 7,702.24 7,702.24 7,702.24 7,702.24 0.0K
16:25 7,703.05 7,703.05 7,703.05 7,703.05 0.0K
16:26 7,703.20 7,703.20 7,703.20 7,703.20 0.0K
16:27 7,702.13 7,702.13 7,702.13 7,702.13 0.0K
16:28 7,703.62 7,703.62 7,703.62 7,703.62 0.0K
16:29 7,702.67 7,702.67 7,702.67 7,702.67 0.0K
16:30 7,701.26 7,701.26 7,701.26 7,701.26 0.0K
16:31 7,700.95 7,700.95 7,700.95 7,700.95 0.0K
16:32 7,699.48 7,699.48 7,699.48 7,699.48 0.0K
16:33 7,699.23 7,699.23 7,699.23 7,699.23 0.0K
16:34 7,700.21 7,700.21 7,700.21 7,700.21 0.0K
16:35 7,700.32 7,700.32 7,700.32 7,700.32 0.0K
16:36 7,700.72 7,700.72 7,700.72 7,700.72 0.0K
16:37 7,700.98 7,700.98 7,700.98 7,700.98 0.0K
16:38 7,703.32 7,703.32 7,703.32 7,703.32 0.0K
16:39 7,702.63 7,702.63 7,702.63 7,702.63 0.0K
16:40 7,704.70 7,704.70 7,704.70 7,704.70 0.0K
16:41 7,705.08 7,705.08 7,705.08 7,705.08 0.0K
16:42 7,706.28 7,706.28 7,706.28 7,706.28 0.0K
16:43 7,705.45 7,705.45 7,705.45 7,705.45 0.0K
16:44 7,705.72 7,705.72 7,705.72 7,705.72 0.0K
16:45 7,705.23 7,705.23 7,705.23 7,705.23 0.0K
16:46 7,702.43 7,702.43 7,702.43 7,702.43 0.0K
16:47 7,700.57 7,700.57 7,700.57 7,700.57 0.0K
16:48 7,699.69 7,699.69 7,699.69 7,699.69 0.0K
16:49 7,701.54 7,701.54 7,701.54 7,701.54 0.0K
16:50 7,702.39 7,702.39 7,702.39 7,702.39 0.0K
16:51 7,702.04 7,702.04 7,702.04 7,702.04 0.0K
16:52 7,701.49 7,701.49 7,701.49 7,701.49 0.0K
16:53 7,700.32 7,700.32 7,700.32 7,700.32 0.0K
16:54 7,700.52 7,700.52 7,700.52 7,700.52 0.0K
16:55 7,701.88 7,701.88 7,701.88 7,701.88 0.0K
16:56 7,700.31 7,700.31 7,700.31 7,700.31 0.0K
16:57 7,700.79 7,700.79 7,700.79 7,700.79 0.0K
16:58 7,701.28 7,701.28 7,701.28 7,701.28 0.0K
16:59 7,701.71 7,701.71 7,701.71 7,701.71 0.0K
17:00 7,704.20 7,704.20 7,704.20 7,704.20 0.0K
17:01 7,705.66 7,705.66 7,705.66 7,705.66 0.0K
17:02 7,709.88 7,709.88 7,709.88 7,709.88 0.0K
17:03 7,709.42 7,709.42 7,709.42 7,709.42 0.0K
17:04 7,710.96 7,710.96 7,710.96 7,710.96 0.0K
17:05 7,711.21 7,711.21 7,711.21 7,711.21 0.0K
17:06 7,709.93 7,709.93 7,709.93 7,709.93 0.0K
17:07 7,710.54 7,710.54 7,710.54 7,710.54 0.0K
17:08 7,710.98 7,710.98 7,710.98 7,710.98 0.0K
17:09 7,709.87 7,709.87 7,709.87 7,709.87 0.0K
17:10 7,711.98 7,711.98 7,711.98 7,711.98 0.0K
17:11 7,710.28 7,710.28 7,710.28 7,710.28 0.0K
17:12 7,711.25 7,711.25 7,711.25 7,711.25 0.0K
17:13 7,711.14 7,711.14 7,711.14 7,711.14 0.0K
17:14 7,713.84 7,713.84 7,713.84 7,713.84 0.0K
17:15 7,715.05 7,715.05 7,715.05 7,715.05 0.0K
17:16 7,716.09 7,716.09 7,716.09 7,716.09 0.0K
17:17 7,716.57 7,716.57 7,716.57 7,716.57 0.0K
17:18 7,719.86 7,719.86 7,719.86 7,719.86 0.0K
17:19 7,722.05 7,722.05 7,722.05 7,722.05 0.0K
17:20 7,723.61 7,723.61 7,723.61 7,723.61 0.0K
17:21 7,724.50 7,724.50 7,724.50 7,724.50 0.0K
17:22 7,725.75 7,725.75 7,725.75 7,725.75 0.0K
17:23 7,725.32 7,725.32 7,725.32 7,725.32 0.0K
17:24 7,727.80 7,727.80 7,727.80 7,727.80 0.0K
17:25 7,727.11 7,727.11 7,727.11 7,727.11 0.0K
17:26 7,725.94 7,725.94 7,725.94 7,725.94 0.0K
17:27 7,726.72 7,726.72 7,726.72 7,726.72 0.0K
17:28 7,726.76 7,726.76 7,726.76 7,726.76 0.0K
17:29 7,727.28 7,727.28 7,727.28 7,727.28 0.0K
17:30 7,729.34 7,729.34 7,729.34 7,729.34 0.0K
17:31 7,729.81 7,729.81 7,729.81 7,729.81 0.0K
17:32 7,730.54 7,730.54 7,730.54 7,730.54 0.0K
17:33 7,730.59 7,730.59 7,730.59 7,730.59 0.0K
17:34 7,731.64 7,731.64 7,731.64 7,731.64 0.0K
17:35 7,731.61 7,731.61 7,731.61 7,731.61 0.0K
17:36 7,730.82 7,730.82 7,730.82 7,730.82 0.0K
17:37 7,728.31 7,728.31 7,728.31 7,728.31 0.0K
17:38 7,729.06 7,729.06 7,729.06 7,729.06 0.0K
17:39 7,729.70 7,729.70 7,729.70 7,729.70 0.0K
17:40 7,729.12 7,729.12 7,729.12 7,729.12 0.0K
17:41 7,729.32 7,729.32 7,729.32 7,729.32 0.0K
17:42 7,730.07 7,730.07 7,730.07 7,730.07 0.0K
17:43 7,729.59 7,729.59 7,729.59 7,729.59 0.0K
17:44 7,730.71 7,730.71 7,730.71 7,730.71 0.0K
17:45 7,730.61 7,730.61 7,730.61 7,730.61 0.0K
17:46 7,728.42 7,728.42 7,728.42 7,728.42 0.0K
17:47 7,729.95 7,729.95 7,729.95 7,729.95 0.0K
17:48 7,730.37 7,730.37 7,730.37 7,730.37 0.0K
17:49 7,730.10 7,730.10 7,730.10 7,730.10 0.0K
17:50 7,729.25 7,729.25 7,729.25 7,729.25 0.0K
17:51 7,728.32 7,728.32 7,728.32 7,728.32 0.0K
17:52 7,727.18 7,727.18 7,727.18 7,727.18 0.0K
17:53 7,726.21 7,726.21 7,726.21 7,726.21 0.0K
17:54 7,725.86 7,725.86 7,725.86 7,725.86 0.0K
17:55 7,726.19 7,726.19 7,726.19 7,726.19 0.0K
17:56 7,726.78 7,726.78 7,726.78 7,726.78 0.0K
17:57 7,726.68 7,726.68 7,726.68 7,726.68 0.0K
17:58 7,727.32 7,727.32 7,727.32 7,727.32 0.0K
17:59 7,728.13 7,728.13 7,728.13 7,728.13 0.0K
18:00 7,728.50 7,728.50 7,728.50 7,728.50 0.0K
18:01 7,727.86 7,727.86 7,727.86 7,727.86 0.0K
18:02 7,728.94 7,728.94 7,728.94 7,728.94 0.0K
18:03 7,731.64 7,731.64 7,731.64 7,731.64 0.0K
18:04 7,731.86 7,731.86 7,731.86 7,731.86 0.0K
18:05 7,732.19 7,732.19 7,732.19 7,732.19 0.0K
18:06 7,732.24 7,732.24 7,732.24 7,732.24 0.0K
18:07 7,732.77 7,732.77 7,732.77 7,732.77 0.0K
18:08 7,731.13 7,731.13 7,731.13 7,731.13 0.0K
18:09 7,730.84 7,730.84 7,730.84 7,730.84 0.0K
18:10 7,730.98 7,730.98 7,730.98 7,730.98 0.0K
18:11 7,730.55 7,730.55 7,730.55 7,730.55 0.0K
18:12 7,730.93 7,730.93 7,730.93 7,730.93 0.0K
18:13 7,730.51 7,730.51 7,730.51 7,730.51 0.0K
18:14 7,731.35 7,731.35 7,731.35 7,731.35 0.0K
18:15 7,730.91 7,730.91 7,730.91 7,730.91 0.0K
18:16 7,733.79 7,733.79 7,733.79 7,733.79 0.0K
18:17 7,732.58 7,732.58 7,732.58 7,732.58 0.0K
18:18 7,731.14 7,731.14 7,731.14 7,731.14 0.0K
18:19 7,728.45 7,728.45 7,728.45 7,728.45 0.0K
18:20 7,727.91 7,727.91 7,727.91 7,727.91 0.0K
18:21 7,727.10 7,727.10 7,727.10 7,727.10 0.0K
18:22 7,725.66 7,725.66 7,725.66 7,725.66 0.0K
18:23 7,725.98 7,725.98 7,725.98 7,725.98 0.0K
18:24 7,725.82 7,725.82 7,725.82 7,725.82 0.0K
18:25 7,724.22 7,724.22 7,724.22 7,724.22 0.0K
18:29 7,733.35 7,733.35 7,733.35 7,733.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし