OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,636.54 7,636.54 7,636.54 7,636.54 0.0K
10:01 7,638.35 7,638.35 7,638.35 7,638.35 0.0K
10:02 7,634.63 7,634.63 7,634.63 7,634.63 0.0K
10:03 7,632.56 7,632.56 7,632.56 7,632.56 0.0K
10:04 7,639.42 7,639.42 7,639.42 7,639.42 0.0K
10:05 7,636.35 7,636.35 7,636.35 7,636.35 0.0K
10:06 7,635.41 7,635.41 7,635.41 7,635.41 0.0K
10:07 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
10:08 7,628.75 7,628.75 7,628.75 7,628.75 0.0K
10:09 7,626.47 7,626.47 7,626.47 7,626.47 0.0K
10:10 7,622.39 7,622.39 7,622.39 7,622.39 0.0K
10:11 7,617.11 7,617.11 7,617.11 7,617.11 0.0K
10:12 7,616.44 7,616.44 7,616.44 7,616.44 0.0K
10:13 7,612.88 7,612.88 7,612.88 7,612.88 0.0K
10:14 7,611.60 7,611.60 7,611.60 7,611.60 0.0K
10:15 7,614.89 7,614.89 7,614.89 7,614.89 0.0K
10:16 7,616.69 7,616.69 7,616.69 7,616.69 0.0K
10:17 7,615.12 7,615.12 7,615.12 7,615.12 0.0K
10:18 7,612.81 7,612.81 7,612.81 7,612.81 0.0K
10:19 7,608.62 7,608.62 7,608.62 7,608.62 0.0K
10:20 7,606.39 7,606.39 7,606.39 7,606.39 0.0K
10:21 7,605.82 7,605.82 7,605.82 7,605.82 0.0K
10:22 7,600.02 7,600.02 7,600.02 7,600.02 0.0K
10:23 7,597.75 7,597.75 7,597.75 7,597.75 0.0K
10:24 7,596.57 7,596.57 7,596.57 7,596.57 0.0K
10:25 7,590.57 7,590.57 7,590.57 7,590.57 0.0K
10:26 7,587.53 7,587.53 7,587.53 7,587.53 0.0K
10:27 7,588.68 7,588.68 7,588.68 7,588.68 0.0K
10:28 7,588.74 7,588.74 7,588.74 7,588.74 0.0K
10:29 7,590.07 7,590.07 7,590.07 7,590.07 0.0K
10:30 7,591.03 7,591.03 7,591.03 7,591.03 0.0K
10:31 7,594.15 7,594.15 7,594.15 7,594.15 0.0K
10:32 7,597.14 7,597.14 7,597.14 7,597.14 0.0K
10:33 7,598.28 7,598.28 7,598.28 7,598.28 0.0K
10:34 7,602.08 7,602.08 7,602.08 7,602.08 0.0K
10:35 7,597.46 7,597.46 7,597.46 7,597.46 0.0K
10:36 7,595.24 7,595.24 7,595.24 7,595.24 0.0K
10:37 7,595.47 7,595.47 7,595.47 7,595.47 0.0K
10:38 7,596.20 7,596.20 7,596.20 7,596.20 0.0K
10:39 7,596.16 7,596.16 7,596.16 7,596.16 0.0K
10:40 7,599.22 7,599.22 7,599.22 7,599.22 0.0K
10:41 7,599.87 7,599.87 7,599.87 7,599.87 0.0K
10:42 7,604.64 7,604.64 7,604.64 7,604.64 0.0K
10:43 7,606.25 7,606.25 7,606.25 7,606.25 0.0K
10:44 7,599.45 7,599.45 7,599.45 7,599.45 0.0K
10:45 7,599.45 7,599.45 7,599.45 7,599.45 0.0K
10:46 7,598.29 7,598.29 7,598.29 7,598.29 0.0K
10:47 7,599.50 7,599.50 7,599.50 7,599.50 0.0K
10:48 7,601.66 7,601.66 7,601.66 7,601.66 0.0K
10:49 7,599.98 7,599.98 7,599.98 7,599.98 0.0K
10:50 7,600.15 7,600.15 7,600.15 7,600.15 0.0K
10:51 7,600.02 7,600.02 7,600.02 7,600.02 0.0K
10:52 7,599.40 7,599.40 7,599.40 7,599.40 0.0K
10:53 7,599.39 7,599.39 7,599.39 7,599.39 0.0K
10:54 7,598.60 7,598.60 7,598.60 7,598.60 0.0K
10:55 7,597.02 7,597.02 7,597.02 7,597.02 0.0K
10:56 7,591.84 7,591.84 7,591.84 7,591.84 0.0K
10:57 7,589.46 7,589.46 7,589.46 7,589.46 0.0K
10:58 7,589.48 7,589.48 7,589.48 7,589.48 0.0K
10:59 7,589.29 7,589.29 7,589.29 7,589.29 0.0K
11:00 7,588.03 7,588.03 7,588.03 7,588.03 0.0K
11:01 7,587.37 7,587.37 7,587.37 7,587.37 0.0K
11:02 7,587.68 7,587.68 7,587.68 7,587.68 0.0K
11:03 7,590.61 7,590.61 7,590.61 7,590.61 0.0K
11:04 7,590.97 7,590.97 7,590.97 7,590.97 0.0K
11:05 7,589.97 7,589.97 7,589.97 7,589.97 0.0K
11:06 7,592.42 7,592.42 7,592.42 7,592.42 0.0K
11:07 7,589.96 7,589.96 7,589.96 7,589.96 0.0K
11:08 7,590.95 7,590.95 7,590.95 7,590.95 0.0K
11:09 7,589.94 7,589.94 7,589.94 7,589.94 0.0K
11:10 7,589.64 7,589.64 7,589.64 7,589.64 0.0K
11:11 7,587.04 7,587.04 7,587.04 7,587.04 0.0K
11:12 7,575.05 7,575.05 7,575.05 7,575.05 0.0K
11:13 7,575.78 7,575.78 7,575.78 7,575.78 0.0K
11:14 7,577.31 7,577.31 7,577.31 7,577.31 0.0K
11:15 7,583.60 7,583.60 7,583.60 7,583.60 0.0K
11:16 7,583.98 7,583.98 7,583.98 7,583.98 0.0K
11:17 7,582.29 7,582.29 7,582.29 7,582.29 0.0K
11:18 7,581.38 7,581.38 7,581.38 7,581.38 0.0K
11:19 7,580.82 7,580.82 7,580.82 7,580.82 0.0K
11:20 7,580.77 7,580.77 7,580.77 7,580.77 0.0K
11:21 7,583.78 7,583.78 7,583.78 7,583.78 0.0K
11:22 7,585.97 7,585.97 7,585.97 7,585.97 0.0K
11:23 7,585.01 7,585.01 7,585.01 7,585.01 0.0K
11:24 7,581.33 7,581.33 7,581.33 7,581.33 0.0K
11:25 7,578.37 7,578.37 7,578.37 7,578.37 0.0K
11:26 7,576.37 7,576.37 7,576.37 7,576.37 0.0K
11:27 7,577.18 7,577.18 7,577.18 7,577.18 0.0K
11:28 7,576.17 7,576.17 7,576.17 7,576.17 0.0K
11:29 7,575.68 7,575.68 7,575.68 7,575.68 0.0K
11:30 7,578.37 7,578.37 7,578.37 7,578.37 0.0K
11:31 7,577.18 7,577.18 7,577.18 7,577.18 0.0K
11:32 7,578.11 7,578.11 7,578.11 7,578.11 0.0K
11:33 7,581.31 7,581.31 7,581.31 7,581.31 0.0K
11:34 7,582.02 7,582.02 7,582.02 7,582.02 0.0K
11:35 7,585.03 7,585.03 7,585.03 7,585.03 0.0K
11:36 7,592.42 7,592.42 7,592.42 7,592.42 0.0K
11:37 7,592.54 7,592.54 7,592.54 7,592.54 0.0K
11:38 7,592.09 7,592.09 7,592.09 7,592.09 0.0K
11:39 7,590.43 7,590.43 7,590.43 7,590.43 0.0K
11:40 7,587.22 7,587.22 7,587.22 7,587.22 0.0K
11:41 7,584.74 7,584.74 7,584.74 7,584.74 0.0K
11:42 7,582.78 7,582.78 7,582.78 7,582.78 0.0K
11:43 7,581.38 7,581.38 7,581.38 7,581.38 0.0K
11:44 7,583.06 7,583.06 7,583.06 7,583.06 0.0K
11:45 7,583.77 7,583.77 7,583.77 7,583.77 0.0K
11:46 7,580.48 7,580.48 7,580.48 7,580.48 0.0K
11:47 7,580.71 7,580.71 7,580.71 7,580.71 0.0K
11:48 7,580.71 7,580.71 7,580.71 7,580.71 0.0K
11:49 7,583.19 7,583.19 7,583.19 7,583.19 0.0K
11:50 7,588.68 7,588.68 7,588.68 7,588.68 0.0K
11:51 7,587.76 7,587.76 7,587.76 7,587.76 0.0K
11:52 7,589.75 7,589.75 7,589.75 7,589.75 0.0K
11:53 7,591.29 7,591.29 7,591.29 7,591.29 0.0K
11:54 7,591.41 7,591.41 7,591.41 7,591.41 0.0K
11:55 7,592.30 7,592.30 7,592.30 7,592.30 0.0K
11:56 7,594.07 7,594.07 7,594.07 7,594.07 0.0K
11:57 7,595.56 7,595.56 7,595.56 7,595.56 0.0K
11:58 7,595.30 7,595.30 7,595.30 7,595.30 0.0K
11:59 7,595.22 7,595.22 7,595.22 7,595.22 0.0K
12:00 7,597.54 7,597.54 7,597.54 7,597.54 0.0K
12:01 7,601.38 7,601.38 7,601.38 7,601.38 0.0K
12:02 7,602.55 7,602.55 7,602.55 7,602.55 0.0K
12:03 7,603.38 7,603.38 7,603.38 7,603.38 0.0K
12:04 7,603.86 7,603.86 7,603.86 7,603.86 0.0K
12:05 7,604.76 7,604.76 7,604.76 7,604.76 0.0K
12:06 7,602.54 7,602.54 7,602.54 7,602.54 0.0K
12:07 7,600.98 7,600.98 7,600.98 7,600.98 0.0K
12:08 7,599.95 7,599.95 7,599.95 7,599.95 0.0K
12:09 7,600.08 7,600.08 7,600.08 7,600.08 0.0K
12:10 7,598.92 7,598.92 7,598.92 7,598.92 0.0K
12:11 7,596.66 7,596.66 7,596.66 7,596.66 0.0K
12:12 7,597.33 7,597.33 7,597.33 7,597.33 0.0K
12:13 7,596.39 7,596.39 7,596.39 7,596.39 0.0K
12:14 7,596.40 7,596.40 7,596.40 7,596.40 0.0K
12:15 7,597.22 7,597.22 7,597.22 7,597.22 0.0K
12:16 7,597.40 7,597.40 7,597.40 7,597.40 0.0K
12:17 7,595.95 7,595.95 7,595.95 7,595.95 0.0K
12:18 7,597.18 7,597.18 7,597.18 7,597.18 0.0K
12:19 7,597.71 7,597.71 7,597.71 7,597.71 0.0K
12:20 7,597.07 7,597.07 7,597.07 7,597.07 0.0K
12:21 7,591.16 7,591.16 7,591.16 7,591.16 0.0K
12:22 7,591.93 7,591.93 7,591.93 7,591.93 0.0K
12:23 7,591.81 7,591.81 7,591.81 7,591.81 0.0K
12:24 7,591.53 7,591.53 7,591.53 7,591.53 0.0K
12:25 7,592.77 7,592.77 7,592.77 7,592.77 0.0K
12:26 7,593.61 7,593.61 7,593.61 7,593.61 0.0K
12:27 7,594.26 7,594.26 7,594.26 7,594.26 0.0K
12:28 7,595.00 7,595.00 7,595.00 7,595.00 0.0K
12:29 7,592.22 7,592.22 7,592.22 7,592.22 0.0K
12:30 7,591.81 7,591.81 7,591.81 7,591.81 0.0K
12:31 7,591.16 7,591.16 7,591.16 7,591.16 0.0K
12:32 7,589.70 7,589.70 7,589.70 7,589.70 0.0K
12:33 7,589.52 7,589.52 7,589.52 7,589.52 0.0K
12:34 7,589.62 7,589.62 7,589.62 7,589.62 0.0K
12:35 7,589.91 7,589.91 7,589.91 7,589.91 0.0K
12:36 7,592.00 7,592.00 7,592.00 7,592.00 0.0K
12:37 7,594.21 7,594.21 7,594.21 7,594.21 0.0K
12:38 7,593.79 7,593.79 7,593.79 7,593.79 0.0K
12:39 7,597.97 7,597.97 7,597.97 7,597.97 0.0K
12:40 7,598.68 7,598.68 7,598.68 7,598.68 0.0K
12:41 7,599.59 7,599.59 7,599.59 7,599.59 0.0K
12:42 7,599.26 7,599.26 7,599.26 7,599.26 0.0K
12:43 7,600.55 7,600.55 7,600.55 7,600.55 0.0K
12:44 7,598.79 7,598.79 7,598.79 7,598.79 0.0K
12:45 7,598.62 7,598.62 7,598.62 7,598.62 0.0K
12:46 7,598.42 7,598.42 7,598.42 7,598.42 0.0K
12:47 7,597.94 7,597.94 7,597.94 7,597.94 0.0K
12:48 7,597.12 7,597.12 7,597.12 7,597.12 0.0K
12:49 7,597.56 7,597.56 7,597.56 7,597.56 0.0K
12:50 7,598.23 7,598.23 7,598.23 7,598.23 0.0K
12:51 7,599.04 7,599.04 7,599.04 7,599.04 0.0K
12:52 7,599.27 7,599.27 7,599.27 7,599.27 0.0K
12:53 7,597.72 7,597.72 7,597.72 7,597.72 0.0K
12:54 7,597.89 7,597.89 7,597.89 7,597.89 0.0K
12:55 7,595.81 7,595.81 7,595.81 7,595.81 0.0K
12:56 7,595.65 7,595.65 7,595.65 7,595.65 0.0K
12:57 7,594.82 7,594.82 7,594.82 7,594.82 0.0K
12:58 7,595.92 7,595.92 7,595.92 7,595.92 0.0K
12:59 7,595.03 7,595.03 7,595.03 7,595.03 0.0K
13:00 7,594.42 7,594.42 7,594.42 7,594.42 0.0K
13:01 7,597.80 7,597.80 7,597.80 7,597.80 0.0K
13:02 7,599.65 7,599.65 7,599.65 7,599.65 0.0K
13:03 7,599.78 7,599.78 7,599.78 7,599.78 0.0K
13:04 7,599.73 7,599.73 7,599.73 7,599.73 0.0K
13:05 7,597.28 7,597.28 7,597.28 7,597.28 0.0K
13:06 7,597.92 7,597.92 7,597.92 7,597.92 0.0K
13:07 7,598.21 7,598.21 7,598.21 7,598.21 0.0K
13:08 7,598.53 7,598.53 7,598.53 7,598.53 0.0K
13:09 7,598.25 7,598.25 7,598.25 7,598.25 0.0K
13:10 7,599.09 7,599.09 7,599.09 7,599.09 0.0K
13:11 7,596.56 7,596.56 7,596.56 7,596.56 0.0K
13:12 7,595.47 7,595.47 7,595.47 7,595.47 0.0K
13:13 7,594.71 7,594.71 7,594.71 7,594.71 0.0K
13:14 7,595.23 7,595.23 7,595.23 7,595.23 0.0K
13:15 7,595.33 7,595.33 7,595.33 7,595.33 0.0K
13:16 7,596.24 7,596.24 7,596.24 7,596.24 0.0K
13:17 7,595.81 7,595.81 7,595.81 7,595.81 0.0K
13:18 7,595.45 7,595.45 7,595.45 7,595.45 0.0K
13:19 7,595.98 7,595.98 7,595.98 7,595.98 0.0K
13:20 7,596.56 7,596.56 7,596.56 7,596.56 0.0K
13:21 7,595.83 7,595.83 7,595.83 7,595.83 0.0K
13:22 7,594.66 7,594.66 7,594.66 7,594.66 0.0K
13:23 7,594.48 7,594.48 7,594.48 7,594.48 0.0K
13:24 7,594.37 7,594.37 7,594.37 7,594.37 0.0K
13:25 7,593.85 7,593.85 7,593.85 7,593.85 0.0K
13:26 7,594.28 7,594.28 7,594.28 7,594.28 0.0K
13:27 7,594.64 7,594.64 7,594.64 7,594.64 0.0K
13:28 7,596.53 7,596.53 7,596.53 7,596.53 0.0K
13:29 7,597.64 7,597.64 7,597.64 7,597.64 0.0K
13:30 7,598.34 7,598.34 7,598.34 7,598.34 0.0K
13:31 7,599.76 7,599.76 7,599.76 7,599.76 0.0K
13:32 7,599.87 7,599.87 7,599.87 7,599.87 0.0K
13:33 7,599.26 7,599.26 7,599.26 7,599.26 0.0K
13:34 7,596.81 7,596.81 7,596.81 7,596.81 0.0K
13:35 7,597.65 7,597.65 7,597.65 7,597.65 0.0K
13:36 7,597.38 7,597.38 7,597.38 7,597.38 0.0K
13:37 7,597.09 7,597.09 7,597.09 7,597.09 0.0K
13:38 7,597.81 7,597.81 7,597.81 7,597.81 0.0K
13:39 7,598.43 7,598.43 7,598.43 7,598.43 0.0K
13:40 7,600.62 7,600.62 7,600.62 7,600.62 0.0K
13:41 7,600.97 7,600.97 7,600.97 7,600.97 0.0K
13:42 7,601.47 7,601.47 7,601.47 7,601.47 0.0K
13:43 7,601.59 7,601.59 7,601.59 7,601.59 0.0K
13:44 7,601.66 7,601.66 7,601.66 7,601.66 0.0K
13:45 7,602.53 7,602.53 7,602.53 7,602.53 0.0K
13:46 7,602.57 7,602.57 7,602.57 7,602.57 0.0K
13:47 7,602.38 7,602.38 7,602.38 7,602.38 0.0K
13:48 7,602.45 7,602.45 7,602.45 7,602.45 0.0K
13:49 7,602.68 7,602.68 7,602.68 7,602.68 0.0K
13:50 7,602.01 7,602.01 7,602.01 7,602.01 0.0K
13:51 7,601.98 7,601.98 7,601.98 7,601.98 0.0K
13:52 7,601.71 7,601.71 7,601.71 7,601.71 0.0K
13:53 7,602.23 7,602.23 7,602.23 7,602.23 0.0K
13:54 7,601.98 7,601.98 7,601.98 7,601.98 0.0K
13:55 7,603.71 7,603.71 7,603.71 7,603.71 0.0K
13:56 7,604.70 7,604.70 7,604.70 7,604.70 0.0K
13:57 7,605.89 7,605.89 7,605.89 7,605.89 0.0K
13:58 7,606.42 7,606.42 7,606.42 7,606.42 0.0K
13:59 7,606.28 7,606.28 7,606.28 7,606.28 0.0K
14:00 7,607.31 7,607.31 7,607.31 7,607.31 0.0K
14:01 7,607.31 7,607.31 7,607.31 7,607.31 0.0K
14:02 7,605.72 7,605.72 7,605.72 7,605.72 0.0K
14:03 7,605.44 7,605.44 7,605.44 7,605.44 0.0K
14:04 7,604.78 7,604.78 7,604.78 7,604.78 0.0K
14:05 7,604.79 7,604.79 7,604.79 7,604.79 0.0K
14:06 7,605.09 7,605.09 7,605.09 7,605.09 0.0K
14:07 7,602.75 7,602.75 7,602.75 7,602.75 0.0K
14:08 7,602.54 7,602.54 7,602.54 7,602.54 0.0K
14:09 7,602.67 7,602.67 7,602.67 7,602.67 0.0K
14:10 7,602.34 7,602.34 7,602.34 7,602.34 0.0K
14:11 7,601.49 7,601.49 7,601.49 7,601.49 0.0K
14:12 7,600.73 7,600.73 7,600.73 7,600.73 0.0K
14:13 7,600.14 7,600.14 7,600.14 7,600.14 0.0K
14:14 7,599.38 7,599.38 7,599.38 7,599.38 0.0K
14:15 7,599.39 7,599.39 7,599.39 7,599.39 0.0K
14:16 7,599.11 7,599.11 7,599.11 7,599.11 0.0K
14:17 7,598.71 7,598.71 7,598.71 7,598.71 0.0K
14:18 7,598.23 7,598.23 7,598.23 7,598.23 0.0K
14:19 7,597.13 7,597.13 7,597.13 7,597.13 0.0K
14:20 7,596.77 7,596.77 7,596.77 7,596.77 0.0K
14:21 7,596.39 7,596.39 7,596.39 7,596.39 0.0K
14:22 7,596.66 7,596.66 7,596.66 7,596.66 0.0K
14:23 7,596.56 7,596.56 7,596.56 7,596.56 0.0K
14:24 7,595.77 7,595.77 7,595.77 7,595.77 0.0K
14:25 7,596.27 7,596.27 7,596.27 7,596.27 0.0K
14:26 7,596.53 7,596.53 7,596.53 7,596.53 0.0K
14:27 7,597.01 7,597.01 7,597.01 7,597.01 0.0K
14:28 7,597.85 7,597.85 7,597.85 7,597.85 0.0K
14:29 7,597.68 7,597.68 7,597.68 7,597.68 0.0K
14:30 7,598.73 7,598.73 7,598.73 7,598.73 0.0K
14:31 7,598.90 7,598.90 7,598.90 7,598.90 0.0K
14:32 7,599.14 7,599.14 7,599.14 7,599.14 0.0K
14:33 7,598.99 7,598.99 7,598.99 7,598.99 0.0K
14:34 7,602.02 7,602.02 7,602.02 7,602.02 0.0K
14:35 7,602.67 7,602.67 7,602.67 7,602.67 0.0K
14:36 7,602.74 7,602.74 7,602.74 7,602.74 0.0K
14:37 7,602.61 7,602.61 7,602.61 7,602.61 0.0K
14:38 7,602.84 7,602.84 7,602.84 7,602.84 0.0K
14:39 7,605.54 7,605.54 7,605.54 7,605.54 0.0K
14:40 7,607.15 7,607.15 7,607.15 7,607.15 0.0K
14:41 7,607.63 7,607.63 7,607.63 7,607.63 0.0K
14:42 7,607.89 7,607.89 7,607.89 7,607.89 0.0K
14:43 7,607.91 7,607.91 7,607.91 7,607.91 0.0K
14:44 7,606.99 7,606.99 7,606.99 7,606.99 0.0K
14:45 7,606.97 7,606.97 7,606.97 7,606.97 0.0K
14:46 7,606.58 7,606.58 7,606.58 7,606.58 0.0K
14:47 7,606.49 7,606.49 7,606.49 7,606.49 0.0K
14:48 7,606.08 7,606.08 7,606.08 7,606.08 0.0K
14:49 7,604.81 7,604.81 7,604.81 7,604.81 0.0K
14:50 7,600.74 7,600.74 7,600.74 7,600.74 0.0K
14:51 7,601.49 7,601.49 7,601.49 7,601.49 0.0K
14:52 7,601.72 7,601.72 7,601.72 7,601.72 0.0K
14:53 7,601.01 7,601.01 7,601.01 7,601.01 0.0K
14:54 7,601.39 7,601.39 7,601.39 7,601.39 0.0K
14:55 7,601.15 7,601.15 7,601.15 7,601.15 0.0K
14:56 7,601.70 7,601.70 7,601.70 7,601.70 0.0K
14:57 7,600.71 7,600.71 7,600.71 7,600.71 0.0K
14:58 7,600.57 7,600.57 7,600.57 7,600.57 0.0K
14:59 7,602.06 7,602.06 7,602.06 7,602.06 0.0K
15:00 7,602.26 7,602.26 7,602.26 7,602.26 0.0K
15:01 7,602.93 7,602.93 7,602.93 7,602.93 0.0K
15:02 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
15:03 7,602.79 7,602.79 7,602.79 7,602.79 0.0K
15:04 7,602.76 7,602.76 7,602.76 7,602.76 0.0K
15:05 7,600.75 7,600.75 7,600.75 7,600.75 0.0K
15:06 7,600.55 7,600.55 7,600.55 7,600.55 0.0K
15:07 7,601.67 7,601.67 7,601.67 7,601.67 0.0K
15:08 7,604.07 7,604.07 7,604.07 7,604.07 0.0K
15:09 7,603.66 7,603.66 7,603.66 7,603.66 0.0K
15:10 7,602.85 7,602.85 7,602.85 7,602.85 0.0K
15:11 7,602.79 7,602.79 7,602.79 7,602.79 0.0K
15:12 7,603.00 7,603.00 7,603.00 7,603.00 0.0K
15:13 7,602.03 7,602.03 7,602.03 7,602.03 0.0K
15:14 7,602.06 7,602.06 7,602.06 7,602.06 0.0K
15:15 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
15:16 7,602.00 7,602.00 7,602.00 7,602.00 0.0K
15:17 7,601.89 7,601.89 7,601.89 7,601.89 0.0K
15:18 7,602.23 7,602.23 7,602.23 7,602.23 0.0K
15:19 7,601.69 7,601.69 7,601.69 7,601.69 0.0K
15:20 7,601.40 7,601.40 7,601.40 7,601.40 0.0K
15:21 7,601.51 7,601.51 7,601.51 7,601.51 0.0K
15:22 7,601.83 7,601.83 7,601.83 7,601.83 0.0K
15:23 7,602.57 7,602.57 7,602.57 7,602.57 0.0K
15:24 7,605.71 7,605.71 7,605.71 7,605.71 0.0K
15:25 7,605.10 7,605.10 7,605.10 7,605.10 0.0K
15:26 7,605.44 7,605.44 7,605.44 7,605.44 0.0K
15:27 7,604.93 7,604.93 7,604.93 7,604.93 0.0K
15:28 7,604.48 7,604.48 7,604.48 7,604.48 0.0K
15:29 7,606.46 7,606.46 7,606.46 7,606.46 0.0K
15:30 7,606.68 7,606.68 7,606.68 7,606.68 0.0K
15:31 7,607.27 7,607.27 7,607.27 7,607.27 0.0K
15:32 7,608.21 7,608.21 7,608.21 7,608.21 0.0K
15:33 7,608.59 7,608.59 7,608.59 7,608.59 0.0K
15:34 7,609.14 7,609.14 7,609.14 7,609.14 0.0K
15:35 7,609.79 7,609.79 7,609.79 7,609.79 0.0K
15:36 7,609.93 7,609.93 7,609.93 7,609.93 0.0K
15:37 7,609.23 7,609.23 7,609.23 7,609.23 0.0K
15:38 7,608.15 7,608.15 7,608.15 7,608.15 0.0K
15:39 7,608.77 7,608.77 7,608.77 7,608.77 0.0K
15:40 7,608.38 7,608.38 7,608.38 7,608.38 0.0K
15:41 7,608.33 7,608.33 7,608.33 7,608.33 0.0K
15:42 7,607.59 7,607.59 7,607.59 7,607.59 0.0K
15:43 7,605.53 7,605.53 7,605.53 7,605.53 0.0K
15:44 7,604.90 7,604.90 7,604.90 7,604.90 0.0K
15:45 7,605.08 7,605.08 7,605.08 7,605.08 0.0K
15:46 7,604.66 7,604.66 7,604.66 7,604.66 0.0K
15:47 7,605.83 7,605.83 7,605.83 7,605.83 0.0K
15:48 7,606.83 7,606.83 7,606.83 7,606.83 0.0K
15:49 7,606.46 7,606.46 7,606.46 7,606.46 0.0K
15:50 7,605.08 7,605.08 7,605.08 7,605.08 0.0K
15:51 7,603.62 7,603.62 7,603.62 7,603.62 0.0K
15:52 7,604.14 7,604.14 7,604.14 7,604.14 0.0K
15:53 7,604.12 7,604.12 7,604.12 7,604.12 0.0K
15:54 7,602.01 7,602.01 7,602.01 7,602.01 0.0K
15:55 7,602.63 7,602.63 7,602.63 7,602.63 0.0K
15:56 7,601.67 7,601.67 7,601.67 7,601.67 0.0K
15:57 7,601.54 7,601.54 7,601.54 7,601.54 0.0K
15:58 7,598.34 7,598.34 7,598.34 7,598.34 0.0K
15:59 7,597.31 7,597.31 7,597.31 7,597.31 0.0K
16:00 7,595.94 7,595.94 7,595.94 7,595.94 0.0K
16:01 7,596.37 7,596.37 7,596.37 7,596.37 0.0K
16:02 7,597.18 7,597.18 7,597.18 7,597.18 0.0K
16:03 7,598.69 7,598.69 7,598.69 7,598.69 0.0K
16:04 7,597.15 7,597.15 7,597.15 7,597.15 0.0K
16:05 7,597.22 7,597.22 7,597.22 7,597.22 0.0K
16:06 7,597.44 7,597.44 7,597.44 7,597.44 0.0K
16:07 7,597.78 7,597.78 7,597.78 7,597.78 0.0K
16:08 7,596.40 7,596.40 7,596.40 7,596.40 0.0K
16:09 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
16:10 7,594.18 7,594.18 7,594.18 7,594.18 0.0K
16:11 7,593.23 7,593.23 7,593.23 7,593.23 0.0K
16:12 7,592.02 7,592.02 7,592.02 7,592.02 0.0K
16:13 7,592.42 7,592.42 7,592.42 7,592.42 0.0K
16:14 7,592.58 7,592.58 7,592.58 7,592.58 0.0K
16:15 7,592.86 7,592.86 7,592.86 7,592.86 0.0K
16:16 7,592.21 7,592.21 7,592.21 7,592.21 0.0K
16:17 7,590.67 7,590.67 7,590.67 7,590.67 0.0K
16:18 7,590.04 7,590.04 7,590.04 7,590.04 0.0K
16:19 7,589.41 7,589.41 7,589.41 7,589.41 0.0K
16:20 7,587.42 7,587.42 7,587.42 7,587.42 0.0K
16:21 7,586.59 7,586.59 7,586.59 7,586.59 0.0K
16:22 7,587.06 7,587.06 7,587.06 7,587.06 0.0K
16:23 7,585.54 7,585.54 7,585.54 7,585.54 0.0K
16:24 7,586.55 7,586.55 7,586.55 7,586.55 0.0K
16:25 7,585.40 7,585.40 7,585.40 7,585.40 0.0K
16:26 7,583.42 7,583.42 7,583.42 7,583.42 0.0K
16:27 7,582.30 7,582.30 7,582.30 7,582.30 0.0K
16:28 7,580.92 7,580.92 7,580.92 7,580.92 0.0K
16:29 7,580.83 7,580.83 7,580.83 7,580.83 0.0K
16:30 7,581.82 7,581.82 7,581.82 7,581.82 0.0K
16:31 7,578.61 7,578.61 7,578.61 7,578.61 0.0K
16:32 7,575.70 7,575.70 7,575.70 7,575.70 0.0K
16:33 7,573.94 7,573.94 7,573.94 7,573.94 0.0K
16:34 7,576.35 7,576.35 7,576.35 7,576.35 0.0K
16:35 7,576.01 7,576.01 7,576.01 7,576.01 0.0K
16:36 7,577.22 7,577.22 7,577.22 7,577.22 0.0K
16:37 7,579.58 7,579.58 7,579.58 7,579.58 0.0K
16:38 7,581.35 7,581.35 7,581.35 7,581.35 0.0K
16:39 7,580.48 7,580.48 7,580.48 7,580.48 0.0K
16:40 7,581.15 7,581.15 7,581.15 7,581.15 0.0K
16:41 7,583.71 7,583.71 7,583.71 7,583.71 0.0K
16:42 7,584.92 7,584.92 7,584.92 7,584.92 0.0K
16:43 7,583.42 7,583.42 7,583.42 7,583.42 0.0K
16:44 7,584.04 7,584.04 7,584.04 7,584.04 0.0K
16:45 7,582.36 7,582.36 7,582.36 7,582.36 0.0K
16:46 7,582.60 7,582.60 7,582.60 7,582.60 0.0K
16:47 7,582.94 7,582.94 7,582.94 7,582.94 0.0K
16:48 7,580.04 7,580.04 7,580.04 7,580.04 0.0K
16:49 7,579.67 7,579.67 7,579.67 7,579.67 0.0K
16:50 7,578.06 7,578.06 7,578.06 7,578.06 0.0K
16:51 7,578.96 7,578.96 7,578.96 7,578.96 0.0K
16:52 7,578.00 7,578.00 7,578.00 7,578.00 0.0K
16:53 7,577.81 7,577.81 7,577.81 7,577.81 0.0K
16:54 7,575.89 7,575.89 7,575.89 7,575.89 0.0K
16:55 7,576.50 7,576.50 7,576.50 7,576.50 0.0K
16:56 7,573.80 7,573.80 7,573.80 7,573.80 0.0K
16:57 7,575.82 7,575.82 7,575.82 7,575.82 0.0K
16:58 7,573.34 7,573.34 7,573.34 7,573.34 0.0K
16:59 7,572.75 7,572.75 7,572.75 7,572.75 0.0K
17:00 7,579.68 7,579.68 7,579.68 7,579.68 0.0K
17:01 7,584.12 7,584.12 7,584.12 7,584.12 0.0K
17:02 7,582.13 7,582.13 7,582.13 7,582.13 0.0K
17:03 7,585.81 7,585.81 7,585.81 7,585.81 0.0K
17:04 7,585.08 7,585.08 7,585.08 7,585.08 0.0K
17:05 7,584.78 7,584.78 7,584.78 7,584.78 0.0K
17:06 7,584.81 7,584.81 7,584.81 7,584.81 0.0K
17:07 7,586.26 7,586.26 7,586.26 7,586.26 0.0K
17:08 7,577.39 7,577.39 7,577.39 7,577.39 0.0K
17:09 7,577.17 7,577.17 7,577.17 7,577.17 0.0K
17:10 7,580.52 7,580.52 7,580.52 7,580.52 0.0K
17:11 7,582.76 7,582.76 7,582.76 7,582.76 0.0K
17:12 7,582.29 7,582.29 7,582.29 7,582.29 0.0K
17:13 7,582.59 7,582.59 7,582.59 7,582.59 0.0K
17:14 7,581.03 7,581.03 7,581.03 7,581.03 0.0K
17:15 7,580.15 7,580.15 7,580.15 7,580.15 0.0K
17:16 7,581.83 7,581.83 7,581.83 7,581.83 0.0K
17:17 7,582.23 7,582.23 7,582.23 7,582.23 0.0K
17:18 7,583.07 7,583.07 7,583.07 7,583.07 0.0K
17:19 7,585.10 7,585.10 7,585.10 7,585.10 0.0K
17:20 7,586.56 7,586.56 7,586.56 7,586.56 0.0K
17:21 7,586.44 7,586.44 7,586.44 7,586.44 0.0K
17:22 7,586.42 7,586.42 7,586.42 7,586.42 0.0K
17:23 7,587.75 7,587.75 7,587.75 7,587.75 0.0K
17:24 7,585.73 7,585.73 7,585.73 7,585.73 0.0K
17:25 7,584.76 7,584.76 7,584.76 7,584.76 0.0K
17:26 7,585.70 7,585.70 7,585.70 7,585.70 0.0K
17:27 7,585.64 7,585.64 7,585.64 7,585.64 0.0K
17:28 7,588.40 7,588.40 7,588.40 7,588.40 0.0K
17:29 7,589.06 7,589.06 7,589.06 7,589.06 0.0K
17:30 7,589.86 7,589.86 7,589.86 7,589.86 0.0K
17:31 7,589.32 7,589.32 7,589.32 7,589.32 0.0K
17:32 7,585.49 7,585.49 7,585.49 7,585.49 0.0K
17:33 7,584.06 7,584.06 7,584.06 7,584.06 0.0K
17:34 7,584.70 7,584.70 7,584.70 7,584.70 0.0K
17:35 7,586.35 7,586.35 7,586.35 7,586.35 0.0K
17:36 7,588.14 7,588.14 7,588.14 7,588.14 0.0K
17:37 7,590.74 7,590.74 7,590.74 7,590.74 0.0K
17:38 7,590.95 7,590.95 7,590.95 7,590.95 0.0K
17:39 7,592.24 7,592.24 7,592.24 7,592.24 0.0K
17:40 7,590.53 7,590.53 7,590.53 7,590.53 0.0K
17:41 7,590.81 7,590.81 7,590.81 7,590.81 0.0K
17:42 7,590.88 7,590.88 7,590.88 7,590.88 0.0K
17:43 7,592.12 7,592.12 7,592.12 7,592.12 0.0K
17:44 7,592.92 7,592.92 7,592.92 7,592.92 0.0K
17:45 7,593.73 7,593.73 7,593.73 7,593.73 0.0K
17:46 7,593.00 7,593.00 7,593.00 7,593.00 0.0K
17:47 7,590.88 7,590.88 7,590.88 7,590.88 0.0K
17:48 7,591.81 7,591.81 7,591.81 7,591.81 0.0K
17:49 7,593.11 7,593.11 7,593.11 7,593.11 0.0K
17:50 7,593.38 7,593.38 7,593.38 7,593.38 0.0K
17:51 7,591.54 7,591.54 7,591.54 7,591.54 0.0K
17:52 7,592.50 7,592.50 7,592.50 7,592.50 0.0K
17:53 7,593.73 7,593.73 7,593.73 7,593.73 0.0K
17:54 7,593.66 7,593.66 7,593.66 7,593.66 0.0K
17:55 7,593.32 7,593.32 7,593.32 7,593.32 0.0K
17:56 7,594.08 7,594.08 7,594.08 7,594.08 0.0K
17:57 7,593.29 7,593.29 7,593.29 7,593.29 0.0K
17:58 7,593.94 7,593.94 7,593.94 7,593.94 0.0K
17:59 7,594.47 7,594.47 7,594.47 7,594.47 0.0K
18:00 7,596.06 7,596.06 7,596.06 7,596.06 0.0K
18:01 7,595.45 7,595.45 7,595.45 7,595.45 0.0K
18:02 7,596.23 7,596.23 7,596.23 7,596.23 0.0K
18:03 7,596.33 7,596.33 7,596.33 7,596.33 0.0K
18:04 7,596.48 7,596.48 7,596.48 7,596.48 0.0K
18:05 7,595.69 7,595.69 7,595.69 7,595.69 0.0K
18:06 7,595.46 7,595.46 7,595.46 7,595.46 0.0K
18:07 7,596.13 7,596.13 7,596.13 7,596.13 0.0K
18:08 7,596.73 7,596.73 7,596.73 7,596.73 0.0K
18:09 7,595.66 7,595.66 7,595.66 7,595.66 0.0K
18:10 7,595.41 7,595.41 7,595.41 7,595.41 0.0K
18:11 7,596.79 7,596.79 7,596.79 7,596.79 0.0K
18:12 7,598.10 7,598.10 7,598.10 7,598.10 0.0K
18:13 7,597.52 7,597.52 7,597.52 7,597.52 0.0K
18:14 7,597.83 7,597.83 7,597.83 7,597.83 0.0K
18:15 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
18:16 7,595.08 7,595.08 7,595.08 7,595.08 0.0K
18:17 7,594.09 7,594.09 7,594.09 7,594.09 0.0K
18:18 7,594.56 7,594.56 7,594.56 7,594.56 0.0K
18:19 7,595.28 7,595.28 7,595.28 7,595.28 0.0K
18:20 7,596.58 7,596.58 7,596.58 7,596.58 0.0K
18:21 7,595.72 7,595.72 7,595.72 7,595.72 0.0K
18:22 7,595.37 7,595.37 7,595.37 7,595.37 0.0K
18:23 7,595.01 7,595.01 7,595.01 7,595.01 0.0K
18:24 7,594.43 7,594.43 7,594.43 7,594.43 0.0K
18:25 7,595.72 7,595.72 7,595.72 7,595.72 0.0K
18:29 7,595.92 7,597.17 7,595.92 7,597.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし