OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,631.87 7,631.87 7,631.87 7,631.87 0.0K
10:01 7,631.87 7,631.87 7,631.87 7,631.87 0.0K
10:02 7,627.79 7,627.79 7,627.79 7,627.79 0.0K
10:03 7,630.06 7,630.06 7,630.06 7,630.06 0.0K
10:04 7,631.49 7,631.49 7,631.49 7,631.49 0.0K
10:05 7,634.45 7,634.45 7,634.45 7,634.45 0.0K
10:06 7,640.09 7,640.09 7,640.09 7,640.09 0.0K
10:07 7,641.03 7,641.03 7,641.03 7,641.03 0.0K
10:08 7,642.35 7,642.35 7,642.35 7,642.35 0.0K
10:09 7,644.10 7,644.10 7,644.10 7,644.10 0.0K
10:10 7,639.85 7,639.85 7,639.85 7,639.85 0.0K
10:11 7,635.07 7,635.07 7,635.07 7,635.07 0.0K
10:12 7,633.43 7,633.43 7,633.43 7,633.43 0.0K
10:13 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
10:14 7,635.32 7,635.32 7,635.32 7,635.32 0.0K
10:15 7,633.98 7,633.98 7,633.98 7,633.98 0.0K
10:16 7,636.36 7,636.36 7,636.36 7,636.36 0.0K
10:17 7,634.63 7,634.63 7,634.63 7,634.63 0.0K
10:18 7,634.06 7,634.06 7,634.06 7,634.06 0.0K
10:19 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
10:20 7,633.27 7,633.27 7,633.27 7,633.27 0.0K
10:21 7,633.67 7,633.67 7,633.67 7,633.67 0.0K
10:22 7,634.48 7,634.48 7,634.48 7,634.48 0.0K
10:23 7,636.29 7,636.29 7,636.29 7,636.29 0.0K
10:24 7,631.72 7,631.72 7,631.72 7,631.72 0.0K
10:25 7,630.50 7,630.50 7,630.50 7,630.50 0.0K
10:26 7,629.24 7,629.24 7,629.24 7,629.24 0.0K
10:27 7,631.51 7,631.51 7,631.51 7,631.51 0.0K
10:28 7,631.38 7,631.38 7,631.38 7,631.38 0.0K
10:29 7,631.91 7,631.91 7,631.91 7,631.91 0.0K
10:30 7,628.32 7,628.32 7,628.32 7,628.32 0.0K
10:31 7,631.28 7,631.28 7,631.28 7,631.28 0.0K
10:32 7,633.72 7,633.72 7,633.72 7,633.72 0.0K
10:33 7,636.59 7,636.59 7,636.59 7,636.59 0.0K
10:34 7,638.86 7,638.86 7,638.86 7,638.86 0.0K
10:35 7,638.36 7,638.36 7,638.36 7,638.36 0.0K
10:36 7,641.20 7,641.20 7,641.20 7,641.20 0.0K
10:37 7,641.51 7,641.51 7,641.51 7,641.51 0.0K
10:38 7,643.30 7,643.30 7,643.30 7,643.30 0.0K
10:39 7,643.35 7,643.35 7,643.35 7,643.35 0.0K
10:40 7,647.93 7,647.93 7,647.93 7,647.93 0.0K
10:41 7,649.25 7,649.25 7,649.25 7,649.25 0.0K
10:42 7,649.59 7,649.59 7,649.59 7,649.59 0.0K
10:43 7,650.90 7,650.90 7,650.90 7,650.90 0.0K
10:44 7,650.89 7,650.89 7,650.89 7,650.89 0.0K
10:45 7,649.79 7,649.79 7,649.79 7,649.79 0.0K
10:46 7,651.28 7,651.28 7,651.28 7,651.28 0.0K
10:47 7,652.15 7,652.15 7,652.15 7,652.15 0.0K
10:48 7,653.97 7,653.97 7,653.97 7,653.97 0.0K
10:49 7,653.31 7,653.31 7,653.31 7,653.31 0.0K
10:50 7,653.44 7,653.44 7,653.44 7,653.44 0.0K
10:51 7,653.54 7,653.54 7,653.54 7,653.54 0.0K
10:52 7,653.67 7,653.67 7,653.67 7,653.67 0.0K
10:53 7,652.11 7,652.11 7,652.11 7,652.11 0.0K
10:54 7,654.00 7,654.00 7,654.00 7,654.00 0.0K
10:55 7,656.19 7,656.19 7,656.19 7,656.19 0.0K
10:56 7,653.85 7,653.85 7,653.85 7,653.85 0.0K
10:57 7,651.21 7,651.21 7,651.21 7,651.21 0.0K
10:58 7,652.86 7,652.86 7,652.86 7,652.86 0.0K
10:59 7,652.79 7,652.79 7,652.79 7,652.79 0.0K
11:00 7,651.93 7,651.93 7,651.93 7,651.93 0.0K
11:01 7,649.38 7,649.38 7,649.38 7,649.38 0.0K
11:02 7,650.99 7,650.99 7,650.99 7,650.99 0.0K
11:03 7,651.13 7,651.13 7,651.13 7,651.13 0.0K
11:04 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
11:05 7,648.29 7,648.29 7,648.29 7,648.29 0.0K
11:06 7,648.38 7,648.38 7,648.38 7,648.38 0.0K
11:07 7,648.18 7,648.18 7,648.18 7,648.18 0.0K
11:08 7,647.50 7,647.50 7,647.50 7,647.50 0.0K
11:09 7,646.96 7,646.96 7,646.96 7,646.96 0.0K
11:10 7,646.69 7,646.69 7,646.69 7,646.69 0.0K
11:11 7,646.97 7,646.97 7,646.97 7,646.97 0.0K
11:12 7,646.79 7,646.79 7,646.79 7,646.79 0.0K
11:13 7,647.95 7,647.95 7,647.95 7,647.95 0.0K
11:14 7,648.67 7,648.67 7,648.67 7,648.67 0.0K
11:15 7,647.77 7,647.77 7,647.77 7,647.77 0.0K
11:16 7,648.06 7,648.06 7,648.06 7,648.06 0.0K
11:17 7,649.52 7,649.52 7,649.52 7,649.52 0.0K
11:18 7,653.14 7,653.14 7,653.14 7,653.14 0.0K
11:19 7,653.89 7,653.89 7,653.89 7,653.89 0.0K
11:20 7,652.93 7,652.93 7,652.93 7,652.93 0.0K
11:21 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
11:22 7,651.59 7,651.59 7,651.59 7,651.59 0.0K
11:23 7,652.48 7,652.48 7,652.48 7,652.48 0.0K
11:24 7,653.10 7,653.10 7,653.10 7,653.10 0.0K
11:25 7,653.70 7,653.70 7,653.70 7,653.70 0.0K
11:26 7,653.37 7,653.37 7,653.37 7,653.37 0.0K
11:27 7,654.86 7,654.86 7,654.86 7,654.86 0.0K
11:28 7,655.51 7,655.51 7,655.51 7,655.51 0.0K
11:29 7,655.21 7,655.21 7,655.21 7,655.21 0.0K
11:30 7,658.57 7,658.57 7,658.57 7,658.57 0.0K
11:31 7,657.56 7,657.56 7,657.56 7,657.56 0.0K
11:32 7,657.16 7,657.16 7,657.16 7,657.16 0.0K
11:33 7,657.67 7,657.67 7,657.67 7,657.67 0.0K
11:34 7,657.33 7,657.33 7,657.33 7,657.33 0.0K
11:35 7,656.61 7,656.61 7,656.61 7,656.61 0.0K
11:36 7,656.45 7,656.45 7,656.45 7,656.45 0.0K
11:37 7,654.90 7,654.90 7,654.90 7,654.90 0.0K
11:38 7,652.85 7,652.85 7,652.85 7,652.85 0.0K
11:39 7,654.07 7,654.07 7,654.07 7,654.07 0.0K
11:40 7,651.14 7,651.14 7,651.14 7,651.14 0.0K
11:41 7,650.14 7,650.14 7,650.14 7,650.14 0.0K
11:42 7,646.58 7,646.58 7,646.58 7,646.58 0.0K
11:43 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
11:44 7,648.28 7,648.28 7,648.28 7,648.28 0.0K
11:45 7,648.08 7,648.08 7,648.08 7,648.08 0.0K
11:46 7,648.54 7,648.54 7,648.54 7,648.54 0.0K
11:47 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
11:48 7,648.73 7,648.73 7,648.73 7,648.73 0.0K
11:49 7,647.91 7,647.91 7,647.91 7,647.91 0.0K
11:50 7,646.05 7,646.05 7,646.05 7,646.05 0.0K
11:51 7,643.68 7,643.68 7,643.68 7,643.68 0.0K
11:52 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
11:53 7,647.56 7,647.56 7,647.56 7,647.56 0.0K
11:54 7,648.78 7,648.78 7,648.78 7,648.78 0.0K
11:55 7,649.36 7,649.36 7,649.36 7,649.36 0.0K
11:56 7,649.66 7,649.66 7,649.66 7,649.66 0.0K
11:57 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
11:58 7,652.88 7,652.88 7,652.88 7,652.88 0.0K
11:59 7,653.55 7,653.55 7,653.55 7,653.55 0.0K
12:00 7,652.36 7,652.36 7,652.36 7,652.36 0.0K
12:01 7,653.19 7,653.19 7,653.19 7,653.19 0.0K
12:02 7,656.89 7,656.89 7,656.89 7,656.89 0.0K
12:03 7,660.58 7,660.58 7,660.58 7,660.58 0.0K
12:04 7,661.50 7,661.50 7,661.50 7,661.50 0.0K
12:05 7,662.49 7,662.49 7,662.49 7,662.49 0.0K
12:06 7,663.27 7,663.27 7,663.27 7,663.27 0.0K
12:07 7,664.44 7,664.44 7,664.44 7,664.44 0.0K
12:08 7,665.00 7,665.00 7,665.00 7,665.00 0.0K
12:09 7,664.85 7,664.85 7,664.85 7,664.85 0.0K
12:10 7,666.19 7,666.19 7,666.19 7,666.19 0.0K
12:11 7,666.27 7,666.27 7,666.27 7,666.27 0.0K
12:12 7,667.27 7,667.27 7,667.27 7,667.27 0.0K
12:13 7,668.13 7,668.13 7,668.13 7,668.13 0.0K
12:14 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
12:15 7,667.66 7,667.66 7,667.66 7,667.66 0.0K
12:16 7,668.22 7,668.22 7,668.22 7,668.22 0.0K
12:17 7,668.22 7,668.22 7,668.22 7,668.22 0.0K
12:18 7,669.06 7,669.06 7,669.06 7,669.06 0.0K
12:19 7,667.79 7,667.79 7,667.79 7,667.79 0.0K
12:20 7,666.57 7,666.57 7,666.57 7,666.57 0.0K
12:21 7,666.31 7,666.31 7,666.31 7,666.31 0.0K
12:22 7,664.76 7,664.76 7,664.76 7,664.76 0.0K
12:23 7,663.57 7,663.57 7,663.57 7,663.57 0.0K
12:24 7,662.88 7,662.88 7,662.88 7,662.88 0.0K
12:25 7,663.38 7,663.38 7,663.38 7,663.38 0.0K
12:26 7,662.88 7,662.88 7,662.88 7,662.88 0.0K
12:27 7,662.60 7,662.60 7,662.60 7,662.60 0.0K
12:28 7,662.94 7,662.94 7,662.94 7,662.94 0.0K
12:29 7,662.97 7,662.97 7,662.97 7,662.97 0.0K
12:30 7,661.71 7,661.71 7,661.71 7,661.71 0.0K
12:31 7,661.13 7,661.13 7,661.13 7,661.13 0.0K
12:32 7,659.82 7,659.82 7,659.82 7,659.82 0.0K
12:33 7,663.82 7,663.82 7,663.82 7,663.82 0.0K
12:34 7,664.46 7,664.46 7,664.46 7,664.46 0.0K
12:35 7,663.94 7,663.94 7,663.94 7,663.94 0.0K
12:36 7,664.52 7,664.52 7,664.52 7,664.52 0.0K
12:37 7,665.13 7,665.13 7,665.13 7,665.13 0.0K
12:38 7,663.98 7,663.98 7,663.98 7,663.98 0.0K
12:39 7,663.36 7,663.36 7,663.36 7,663.36 0.0K
12:40 7,662.99 7,662.99 7,662.99 7,662.99 0.0K
12:41 7,661.74 7,661.74 7,661.74 7,661.74 0.0K
12:42 7,662.10 7,662.10 7,662.10 7,662.10 0.0K
12:43 7,662.12 7,662.12 7,662.12 7,662.12 0.0K
12:44 7,661.19 7,661.19 7,661.19 7,661.19 0.0K
12:45 7,660.82 7,660.82 7,660.82 7,660.82 0.0K
12:46 7,662.75 7,662.75 7,662.75 7,662.75 0.0K
12:47 7,663.47 7,663.47 7,663.47 7,663.47 0.0K
12:48 7,663.41 7,663.41 7,663.41 7,663.41 0.0K
12:49 7,663.34 7,663.34 7,663.34 7,663.34 0.0K
12:50 7,663.43 7,663.43 7,663.43 7,663.43 0.0K
12:51 7,663.99 7,663.99 7,663.99 7,663.99 0.0K
12:52 7,666.53 7,666.53 7,666.53 7,666.53 0.0K
12:53 7,665.60 7,665.60 7,665.60 7,665.60 0.0K
12:54 7,666.49 7,666.49 7,666.49 7,666.49 0.0K
12:55 7,664.98 7,664.98 7,664.98 7,664.98 0.0K
12:56 7,664.80 7,664.80 7,664.80 7,664.80 0.0K
12:57 7,665.69 7,665.69 7,665.69 7,665.69 0.0K
12:58 7,665.33 7,665.33 7,665.33 7,665.33 0.0K
12:59 7,664.58 7,664.58 7,664.58 7,664.58 0.0K
13:00 7,665.49 7,665.49 7,665.49 7,665.49 0.0K
13:01 7,661.90 7,661.90 7,661.90 7,661.90 0.0K
13:02 7,661.53 7,661.53 7,661.53 7,661.53 0.0K
13:03 7,662.38 7,662.38 7,662.38 7,662.38 0.0K
13:04 7,663.01 7,663.01 7,663.01 7,663.01 0.0K
13:05 7,662.99 7,662.99 7,662.99 7,662.99 0.0K
13:06 7,662.98 7,662.98 7,662.98 7,662.98 0.0K
13:07 7,662.98 7,662.98 7,662.98 7,662.98 0.0K
13:08 7,663.85 7,663.85 7,663.85 7,663.85 0.0K
13:09 7,663.24 7,663.24 7,663.24 7,663.24 0.0K
13:10 7,663.59 7,663.59 7,663.59 7,663.59 0.0K
13:11 7,662.17 7,662.17 7,662.17 7,662.17 0.0K
13:12 7,663.10 7,663.10 7,663.10 7,663.10 0.0K
13:13 7,664.20 7,664.20 7,664.20 7,664.20 0.0K
13:14 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
13:15 7,667.01 7,667.01 7,667.01 7,667.01 0.0K
13:16 7,667.03 7,667.03 7,667.03 7,667.03 0.0K
13:17 7,666.93 7,666.93 7,666.93 7,666.93 0.0K
13:18 7,667.18 7,667.18 7,667.18 7,667.18 0.0K
13:19 7,667.47 7,667.47 7,667.47 7,667.47 0.0K
13:20 7,667.85 7,667.85 7,667.85 7,667.85 0.0K
13:21 7,667.68 7,667.68 7,667.68 7,667.68 0.0K
13:22 7,667.80 7,667.80 7,667.80 7,667.80 0.0K
13:23 7,665.66 7,665.66 7,665.66 7,665.66 0.0K
13:24 7,665.00 7,665.00 7,665.00 7,665.00 0.0K
13:25 7,664.22 7,664.22 7,664.22 7,664.22 0.0K
13:26 7,664.52 7,664.52 7,664.52 7,664.52 0.0K
13:27 7,665.71 7,665.71 7,665.71 7,665.71 0.0K
13:28 7,664.80 7,664.80 7,664.80 7,664.80 0.0K
13:29 7,664.71 7,664.71 7,664.71 7,664.71 0.0K
13:30 7,665.23 7,665.23 7,665.23 7,665.23 0.0K
13:31 7,665.22 7,665.22 7,665.22 7,665.22 0.0K
13:32 7,665.30 7,665.30 7,665.30 7,665.30 0.0K
13:33 7,666.09 7,666.09 7,666.09 7,666.09 0.0K
13:34 7,666.85 7,666.85 7,666.85 7,666.85 0.0K
13:35 7,666.68 7,666.68 7,666.68 7,666.68 0.0K
13:36 7,667.05 7,667.05 7,667.05 7,667.05 0.0K
13:37 7,665.36 7,665.36 7,665.36 7,665.36 0.0K
13:38 7,665.68 7,665.68 7,665.68 7,665.68 0.0K
13:39 7,666.28 7,666.28 7,666.28 7,666.28 0.0K
13:40 7,665.98 7,665.98 7,665.98 7,665.98 0.0K
13:41 7,665.43 7,665.43 7,665.43 7,665.43 0.0K
13:42 7,665.21 7,665.21 7,665.21 7,665.21 0.0K
13:43 7,666.72 7,666.72 7,666.72 7,666.72 0.0K
13:44 7,667.50 7,667.50 7,667.50 7,667.50 0.0K
13:45 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
13:46 7,667.40 7,667.40 7,667.40 7,667.40 0.0K
13:47 7,667.49 7,667.49 7,667.49 7,667.49 0.0K
13:48 7,667.69 7,667.69 7,667.69 7,667.69 0.0K
13:49 7,667.87 7,667.87 7,667.87 7,667.87 0.0K
13:50 7,667.18 7,667.18 7,667.18 7,667.18 0.0K
13:51 7,666.15 7,666.15 7,666.15 7,666.15 0.0K
13:52 7,666.27 7,666.27 7,666.27 7,666.27 0.0K
13:53 7,665.99 7,665.99 7,665.99 7,665.99 0.0K
13:54 7,665.90 7,665.90 7,665.90 7,665.90 0.0K
13:55 7,666.63 7,666.63 7,666.63 7,666.63 0.0K
13:56 7,666.01 7,666.01 7,666.01 7,666.01 0.0K
13:57 7,665.24 7,665.24 7,665.24 7,665.24 0.0K
13:58 7,665.72 7,665.72 7,665.72 7,665.72 0.0K
13:59 7,665.96 7,665.96 7,665.96 7,665.96 0.0K
14:00 7,665.60 7,665.60 7,665.60 7,665.60 0.0K
14:01 7,665.75 7,665.75 7,665.75 7,665.75 0.0K
14:02 7,665.22 7,665.22 7,665.22 7,665.22 0.0K
14:03 7,664.79 7,664.79 7,664.79 7,664.79 0.0K
14:04 7,664.90 7,664.90 7,664.90 7,664.90 0.0K
14:05 7,664.31 7,664.31 7,664.31 7,664.31 0.0K
14:06 7,662.12 7,662.12 7,662.12 7,662.12 0.0K
14:07 7,660.93 7,660.93 7,660.93 7,660.93 0.0K
14:08 7,661.16 7,661.16 7,661.16 7,661.16 0.0K
14:09 7,662.00 7,662.00 7,662.00 7,662.00 0.0K
14:10 7,662.36 7,662.36 7,662.36 7,662.36 0.0K
14:11 7,663.77 7,663.77 7,663.77 7,663.77 0.0K
14:12 7,662.33 7,662.33 7,662.33 7,662.33 0.0K
14:13 7,661.49 7,661.49 7,661.49 7,661.49 0.0K
14:14 7,662.80 7,662.80 7,662.80 7,662.80 0.0K
14:15 7,663.86 7,663.86 7,663.86 7,663.86 0.0K
14:16 7,664.08 7,664.08 7,664.08 7,664.08 0.0K
14:17 7,663.29 7,663.29 7,663.29 7,663.29 0.0K
14:18 7,663.25 7,663.25 7,663.25 7,663.25 0.0K
14:19 7,663.24 7,663.24 7,663.24 7,663.24 0.0K
14:20 7,662.60 7,662.60 7,662.60 7,662.60 0.0K
14:21 7,662.25 7,662.25 7,662.25 7,662.25 0.0K
14:22 7,662.28 7,662.28 7,662.28 7,662.28 0.0K
14:23 7,661.57 7,661.57 7,661.57 7,661.57 0.0K
14:24 7,662.23 7,662.23 7,662.23 7,662.23 0.0K
14:25 7,660.88 7,660.88 7,660.88 7,660.88 0.0K
14:26 7,662.17 7,662.17 7,662.17 7,662.17 0.0K
14:27 7,662.53 7,662.53 7,662.53 7,662.53 0.0K
14:28 7,662.59 7,662.59 7,662.59 7,662.59 0.0K
14:29 7,662.58 7,662.58 7,662.58 7,662.58 0.0K
14:30 7,662.10 7,662.10 7,662.10 7,662.10 0.0K
14:31 7,662.37 7,662.37 7,662.37 7,662.37 0.0K
14:32 7,661.74 7,661.74 7,661.74 7,661.74 0.0K
14:33 7,661.55 7,661.55 7,661.55 7,661.55 0.0K
14:34 7,661.22 7,661.22 7,661.22 7,661.22 0.0K
14:35 7,662.92 7,662.92 7,662.92 7,662.92 0.0K
14:36 7,661.95 7,661.95 7,661.95 7,661.95 0.0K
14:37 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
14:38 7,662.30 7,662.30 7,662.30 7,662.30 0.0K
14:39 7,662.96 7,662.96 7,662.96 7,662.96 0.0K
14:40 7,663.31 7,663.31 7,663.31 7,663.31 0.0K
14:41 7,662.93 7,662.93 7,662.93 7,662.93 0.0K
14:42 7,663.38 7,663.38 7,663.38 7,663.38 0.0K
14:43 7,664.22 7,664.22 7,664.22 7,664.22 0.0K
14:44 7,664.59 7,664.59 7,664.59 7,664.59 0.0K
14:45 7,665.02 7,665.02 7,665.02 7,665.02 0.0K
14:46 7,666.30 7,666.30 7,666.30 7,666.30 0.0K
14:47 7,669.01 7,669.01 7,669.01 7,669.01 0.0K
14:48 7,669.22 7,669.22 7,669.22 7,669.22 0.0K
14:49 7,668.98 7,668.98 7,668.98 7,668.98 0.0K
14:50 7,667.78 7,667.78 7,667.78 7,667.78 0.0K
14:51 7,667.93 7,667.93 7,667.93 7,667.93 0.0K
14:52 7,667.21 7,667.21 7,667.21 7,667.21 0.0K
14:53 7,666.34 7,666.34 7,666.34 7,666.34 0.0K
14:54 7,664.88 7,664.88 7,664.88 7,664.88 0.0K
14:55 7,664.69 7,664.69 7,664.69 7,664.69 0.0K
14:56 7,664.43 7,664.43 7,664.43 7,664.43 0.0K
14:57 7,663.96 7,663.96 7,663.96 7,663.96 0.0K
14:58 7,663.59 7,663.59 7,663.59 7,663.59 0.0K
14:59 7,664.00 7,664.00 7,664.00 7,664.00 0.0K
15:00 7,663.99 7,663.99 7,663.99 7,663.99 0.0K
15:01 7,662.12 7,662.12 7,662.12 7,662.12 0.0K
15:02 7,661.54 7,661.54 7,661.54 7,661.54 0.0K
15:03 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
15:04 7,660.83 7,660.83 7,660.83 7,660.83 0.0K
15:05 7,660.94 7,660.94 7,660.94 7,660.94 0.0K
15:06 7,662.47 7,662.47 7,662.47 7,662.47 0.0K
15:07 7,664.42 7,664.42 7,664.42 7,664.42 0.0K
15:08 7,664.63 7,664.63 7,664.63 7,664.63 0.0K
15:09 7,664.51 7,664.51 7,664.51 7,664.51 0.0K
15:10 7,666.54 7,666.54 7,666.54 7,666.54 0.0K
15:11 7,666.56 7,666.56 7,666.56 7,666.56 0.0K
15:12 7,666.60 7,666.60 7,666.60 7,666.60 0.0K
15:13 7,667.63 7,667.63 7,667.63 7,667.63 0.0K
15:14 7,667.58 7,667.58 7,667.58 7,667.58 0.0K
15:15 7,668.11 7,668.11 7,668.11 7,668.11 0.0K
15:16 7,667.95 7,667.95 7,667.95 7,667.95 0.0K
15:17 7,668.36 7,668.36 7,668.36 7,668.36 0.0K
15:18 7,668.30 7,668.30 7,668.30 7,668.30 0.0K
15:19 7,668.63 7,668.63 7,668.63 7,668.63 0.0K
15:20 7,669.41 7,669.41 7,669.41 7,669.41 0.0K
15:21 7,672.62 7,672.62 7,672.62 7,672.62 0.0K
15:22 7,673.36 7,673.36 7,673.36 7,673.36 0.0K
15:23 7,672.22 7,672.22 7,672.22 7,672.22 0.0K
15:24 7,671.86 7,671.86 7,671.86 7,671.86 0.0K
15:25 7,670.29 7,670.29 7,670.29 7,670.29 0.0K
15:26 7,671.09 7,671.09 7,671.09 7,671.09 0.0K
15:27 7,672.39 7,672.39 7,672.39 7,672.39 0.0K
15:28 7,672.83 7,672.83 7,672.83 7,672.83 0.0K
15:29 7,673.58 7,673.58 7,673.58 7,673.58 0.0K
15:30 7,674.43 7,674.43 7,674.43 7,674.43 0.0K
15:31 7,674.29 7,674.29 7,674.29 7,674.29 0.0K
15:32 7,675.82 7,675.82 7,675.82 7,675.82 0.0K
15:33 7,678.10 7,678.10 7,678.10 7,678.10 0.0K
15:34 7,678.53 7,678.53 7,678.53 7,678.53 0.0K
15:35 7,679.27 7,679.27 7,679.27 7,679.27 0.0K
15:36 7,680.11 7,680.11 7,680.11 7,680.11 0.0K
15:37 7,678.98 7,678.98 7,678.98 7,678.98 0.0K
15:38 7,677.23 7,677.23 7,677.23 7,677.23 0.0K
15:39 7,678.56 7,678.56 7,678.56 7,678.56 0.0K
15:40 7,679.92 7,679.92 7,679.92 7,679.92 0.0K
15:41 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
15:42 7,678.23 7,678.23 7,678.23 7,678.23 0.0K
15:43 7,676.52 7,676.52 7,676.52 7,676.52 0.0K
15:44 7,673.66 7,673.66 7,673.66 7,673.66 0.0K
15:45 7,673.50 7,673.50 7,673.50 7,673.50 0.0K
15:46 7,673.56 7,673.56 7,673.56 7,673.56 0.0K
15:47 7,675.42 7,675.42 7,675.42 7,675.42 0.0K
15:48 7,678.28 7,678.28 7,678.28 7,678.28 0.0K
15:49 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
15:50 7,677.20 7,677.20 7,677.20 7,677.20 0.0K
15:51 7,676.98 7,676.98 7,676.98 7,676.98 0.0K
15:52 7,676.98 7,676.98 7,676.98 7,676.98 0.0K
15:53 7,677.67 7,677.67 7,677.67 7,677.67 0.0K
15:54 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
15:55 7,676.33 7,676.33 7,676.33 7,676.33 0.0K
15:56 7,676.30 7,676.30 7,676.30 7,676.30 0.0K
15:57 7,676.72 7,676.72 7,676.72 7,676.72 0.0K
15:58 7,676.03 7,676.03 7,676.03 7,676.03 0.0K
15:59 7,676.41 7,676.41 7,676.41 7,676.41 0.0K
16:00 7,676.32 7,676.32 7,676.32 7,676.32 0.0K
16:01 7,678.70 7,678.70 7,678.70 7,678.70 0.0K
16:02 7,680.23 7,680.23 7,680.23 7,680.23 0.0K
16:03 7,679.90 7,679.90 7,679.90 7,679.90 0.0K
16:04 7,679.54 7,679.54 7,679.54 7,679.54 0.0K
16:05 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
16:06 7,681.59 7,681.59 7,681.59 7,681.59 0.0K
16:07 7,681.85 7,681.85 7,681.85 7,681.85 0.0K
16:08 7,681.71 7,681.71 7,681.71 7,681.71 0.0K
16:09 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
16:10 7,679.92 7,679.92 7,679.92 7,679.92 0.0K
16:11 7,680.59 7,680.59 7,680.59 7,680.59 0.0K
16:12 7,680.81 7,680.81 7,680.81 7,680.81 0.0K
16:13 7,682.24 7,682.24 7,682.24 7,682.24 0.0K
16:14 7,681.56 7,681.56 7,681.56 7,681.56 0.0K
16:15 7,681.14 7,681.14 7,681.14 7,681.14 0.0K
16:16 7,681.01 7,681.01 7,681.01 7,681.01 0.0K
16:17 7,681.58 7,681.58 7,681.58 7,681.58 0.0K
16:18 7,682.44 7,682.44 7,682.44 7,682.44 0.0K
16:19 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
16:20 7,682.45 7,682.45 7,682.45 7,682.45 0.0K
16:21 7,683.46 7,683.46 7,683.46 7,683.46 0.0K
16:22 7,684.03 7,684.03 7,684.03 7,684.03 0.0K
16:23 7,684.10 7,684.10 7,684.10 7,684.10 0.0K
16:24 7,683.70 7,683.70 7,683.70 7,683.70 0.0K
16:25 7,682.82 7,682.82 7,682.82 7,682.82 0.0K
16:26 7,683.39 7,683.39 7,683.39 7,683.39 0.0K
16:27 7,683.14 7,683.14 7,683.14 7,683.14 0.0K
16:28 7,681.29 7,681.29 7,681.29 7,681.29 0.0K
16:29 7,682.09 7,682.09 7,682.09 7,682.09 0.0K
16:30 7,677.24 7,677.24 7,677.24 7,677.24 0.0K
16:31 7,679.12 7,679.12 7,679.12 7,679.12 0.0K
16:32 7,679.18 7,679.18 7,679.18 7,679.18 0.0K
16:33 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
16:34 7,677.07 7,677.07 7,677.07 7,677.07 0.0K
16:35 7,674.78 7,674.78 7,674.78 7,674.78 0.0K
16:36 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
16:37 7,673.88 7,673.88 7,673.88 7,673.88 0.0K
16:38 7,674.86 7,674.86 7,674.86 7,674.86 0.0K
16:39 7,675.49 7,675.49 7,675.49 7,675.49 0.0K
16:40 7,675.39 7,675.39 7,675.39 7,675.39 0.0K
16:41 7,674.93 7,674.93 7,674.93 7,674.93 0.0K
16:42 7,675.15 7,675.15 7,675.15 7,675.15 0.0K
16:43 7,676.02 7,676.02 7,676.02 7,676.02 0.0K
16:44 7,674.75 7,674.75 7,674.75 7,674.75 0.0K
16:45 7,673.91 7,673.91 7,673.91 7,673.91 0.0K
16:46 7,673.49 7,673.49 7,673.49 7,673.49 0.0K
16:47 7,670.97 7,670.97 7,670.97 7,670.97 0.0K
16:48 7,670.00 7,670.00 7,670.00 7,670.00 0.0K
16:49 7,670.92 7,670.92 7,670.92 7,670.92 0.0K
16:50 7,671.24 7,671.24 7,671.24 7,671.24 0.0K
16:51 7,672.36 7,672.36 7,672.36 7,672.36 0.0K
16:52 7,668.99 7,668.99 7,668.99 7,668.99 0.0K
16:53 7,665.20 7,665.20 7,665.20 7,665.20 0.0K
16:54 7,663.71 7,663.71 7,663.71 7,663.71 0.0K
16:55 7,663.10 7,663.10 7,663.10 7,663.10 0.0K
16:56 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
16:57 7,661.26 7,661.26 7,661.26 7,661.26 0.0K
16:58 7,659.63 7,659.63 7,659.63 7,659.63 0.0K
16:59 7,659.81 7,659.81 7,659.81 7,659.81 0.0K
17:00 7,665.10 7,665.10 7,665.10 7,665.10 0.0K
17:01 7,667.24 7,667.24 7,667.24 7,667.24 0.0K
17:02 7,669.02 7,669.02 7,669.02 7,669.02 0.0K
17:03 7,667.86 7,667.86 7,667.86 7,667.86 0.0K
17:04 7,666.95 7,666.95 7,666.95 7,666.95 0.0K
17:05 7,664.64 7,664.64 7,664.64 7,664.64 0.0K
17:06 7,665.36 7,665.36 7,665.36 7,665.36 0.0K
17:07 7,667.80 7,667.80 7,667.80 7,667.80 0.0K
17:08 7,668.02 7,668.02 7,668.02 7,668.02 0.0K
17:09 7,668.18 7,668.18 7,668.18 7,668.18 0.0K
17:10 7,666.32 7,666.32 7,666.32 7,666.32 0.0K
17:11 7,666.83 7,666.83 7,666.83 7,666.83 0.0K
17:12 7,666.84 7,666.84 7,666.84 7,666.84 0.0K
17:13 7,668.45 7,668.45 7,668.45 7,668.45 0.0K
17:14 7,668.35 7,668.35 7,668.35 7,668.35 0.0K
17:15 7,669.41 7,669.41 7,669.41 7,669.41 0.0K
17:16 7,669.42 7,669.42 7,669.42 7,669.42 0.0K
17:17 7,669.80 7,669.80 7,669.80 7,669.80 0.0K
17:18 7,670.53 7,670.53 7,670.53 7,670.53 0.0K
17:19 7,674.75 7,674.75 7,674.75 7,674.75 0.0K
17:20 7,676.46 7,676.46 7,676.46 7,676.46 0.0K
17:21 7,680.52 7,680.52 7,680.52 7,680.52 0.0K
17:22 7,682.19 7,682.19 7,682.19 7,682.19 0.0K
17:23 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
17:24 7,682.24 7,682.24 7,682.24 7,682.24 0.0K
17:25 7,682.75 7,682.75 7,682.75 7,682.75 0.0K
17:26 7,685.12 7,685.12 7,685.12 7,685.12 0.0K
17:27 7,684.48 7,684.48 7,684.48 7,684.48 0.0K
17:28 7,683.53 7,683.53 7,683.53 7,683.53 0.0K
17:29 7,682.33 7,682.33 7,682.33 7,682.33 0.0K
17:30 7,681.41 7,681.41 7,681.41 7,681.41 0.0K
17:31 7,681.92 7,681.92 7,681.92 7,681.92 0.0K
17:32 7,681.48 7,681.48 7,681.48 7,681.48 0.0K
17:33 7,680.73 7,680.73 7,680.73 7,680.73 0.0K
17:34 7,680.27 7,680.27 7,680.27 7,680.27 0.0K
17:35 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
17:36 7,681.80 7,681.80 7,681.80 7,681.80 0.0K
17:37 7,681.05 7,681.05 7,681.05 7,681.05 0.0K
17:38 7,679.84 7,679.84 7,679.84 7,679.84 0.0K
17:39 7,678.77 7,678.77 7,678.77 7,678.77 0.0K
17:40 7,677.86 7,677.86 7,677.86 7,677.86 0.0K
17:41 7,677.79 7,677.79 7,677.79 7,677.79 0.0K
17:42 7,676.51 7,676.51 7,676.51 7,676.51 0.0K
17:43 7,678.03 7,678.03 7,678.03 7,678.03 0.0K
17:44 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
17:45 7,680.12 7,680.12 7,680.12 7,680.12 0.0K
17:46 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
17:47 7,678.63 7,678.63 7,678.63 7,678.63 0.0K
17:48 7,677.20 7,677.20 7,677.20 7,677.20 0.0K
17:49 7,678.12 7,678.12 7,678.12 7,678.12 0.0K
17:50 7,677.80 7,677.80 7,677.80 7,677.80 0.0K
17:51 7,676.51 7,676.51 7,676.51 7,676.51 0.0K
17:52 7,675.50 7,675.50 7,675.50 7,675.50 0.0K
17:53 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
17:54 7,672.53 7,672.53 7,672.53 7,672.53 0.0K
17:55 7,671.46 7,671.46 7,671.46 7,671.46 0.0K
17:56 7,671.80 7,671.80 7,671.80 7,671.80 0.0K
17:57 7,672.65 7,672.65 7,672.65 7,672.65 0.0K
17:58 7,673.44 7,673.44 7,673.44 7,673.44 0.0K
17:59 7,673.27 7,673.27 7,673.27 7,673.27 0.0K
18:00 7,673.95 7,673.95 7,673.95 7,673.95 0.0K
18:01 7,674.10 7,674.10 7,674.10 7,674.10 0.0K
18:02 7,674.67 7,674.67 7,674.67 7,674.67 0.0K
18:03 7,674.09 7,674.09 7,674.09 7,674.09 0.0K
18:04 7,673.08 7,673.08 7,673.08 7,673.08 0.0K
18:05 7,672.81 7,672.81 7,672.81 7,672.81 0.0K
18:06 7,674.74 7,674.74 7,674.74 7,674.74 0.0K
18:07 7,674.25 7,674.25 7,674.25 7,674.25 0.0K
18:08 7,674.62 7,674.62 7,674.62 7,674.62 0.0K
18:09 7,674.20 7,674.20 7,674.20 7,674.20 0.0K
18:10 7,674.06 7,674.06 7,674.06 7,674.06 0.0K
18:11 7,675.85 7,675.85 7,675.85 7,675.85 0.0K
18:12 7,673.75 7,673.75 7,673.75 7,673.75 0.0K
18:13 7,673.31 7,673.31 7,673.31 7,673.31 0.0K
18:14 7,672.97 7,672.97 7,672.97 7,672.97 0.0K
18:15 7,673.09 7,673.09 7,673.09 7,673.09 0.0K
18:16 7,672.82 7,672.82 7,672.82 7,672.82 0.0K
18:17 7,671.89 7,671.89 7,671.89 7,671.89 0.0K
18:18 7,672.42 7,672.42 7,672.42 7,672.42 0.0K
18:19 7,671.53 7,671.53 7,671.53 7,671.53 0.0K
18:20 7,672.69 7,672.69 7,672.69 7,672.69 0.0K
18:21 7,673.12 7,673.12 7,673.12 7,673.12 0.0K
18:22 7,671.73 7,671.73 7,671.73 7,671.73 0.0K
18:23 7,670.81 7,670.81 7,670.81 7,670.81 0.0K
18:24 7,671.90 7,671.90 7,671.90 7,671.90 0.0K
18:25 7,673.12 7,673.12 7,673.12 7,673.12 0.0K
18:29 7,675.51 7,675.51 7,675.51 7,675.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし