OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,616.49 7,616.49 7,616.49 7,616.49 0.0K
10:01 7,627.21 7,627.21 7,627.21 7,627.21 0.0K
10:02 7,625.11 7,625.11 7,625.11 7,625.11 0.0K
10:03 7,627.43 7,627.43 7,627.43 7,627.43 0.0K
10:04 7,628.14 7,628.14 7,628.14 7,628.14 0.0K
10:05 7,631.65 7,631.65 7,631.65 7,631.65 0.0K
10:06 7,638.30 7,638.30 7,638.30 7,638.30 0.0K
10:07 7,644.09 7,644.09 7,644.09 7,644.09 0.0K
10:08 7,644.66 7,644.66 7,644.66 7,644.66 0.0K
10:09 7,642.55 7,642.55 7,642.55 7,642.55 0.0K
10:10 7,639.10 7,639.10 7,639.10 7,639.10 0.0K
10:11 7,636.59 7,636.59 7,636.59 7,636.59 0.0K
10:12 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
10:13 7,635.59 7,635.59 7,635.59 7,635.59 0.0K
10:14 7,629.70 7,629.70 7,629.70 7,629.70 0.0K
10:15 7,628.51 7,628.51 7,628.51 7,628.51 0.0K
10:16 7,630.45 7,630.45 7,630.45 7,630.45 0.0K
10:17 7,634.26 7,634.26 7,634.26 7,634.26 0.0K
10:18 7,638.01 7,638.01 7,638.01 7,638.01 0.0K
10:19 7,639.06 7,639.06 7,639.06 7,639.06 0.0K
10:20 7,639.15 7,639.15 7,639.15 7,639.15 0.0K
10:21 7,639.70 7,639.70 7,639.70 7,639.70 0.0K
10:22 7,638.36 7,638.36 7,638.36 7,638.36 0.0K
10:23 7,638.95 7,638.95 7,638.95 7,638.95 0.0K
10:24 7,638.58 7,638.58 7,638.58 7,638.58 0.0K
10:25 7,635.03 7,635.03 7,635.03 7,635.03 0.0K
10:26 7,634.63 7,634.63 7,634.63 7,634.63 0.0K
10:27 7,633.70 7,633.70 7,633.70 7,633.70 0.0K
10:28 7,633.67 7,633.67 7,633.67 7,633.67 0.0K
10:29 7,633.77 7,633.77 7,633.77 7,633.77 0.0K
10:30 7,637.26 7,637.26 7,637.26 7,637.26 0.0K
10:31 7,639.53 7,639.53 7,639.53 7,639.53 0.0K
10:32 7,639.18 7,639.18 7,639.18 7,639.18 0.0K
10:33 7,639.40 7,639.40 7,639.40 7,639.40 0.0K
10:34 7,640.89 7,640.89 7,640.89 7,640.89 0.0K
10:35 7,642.38 7,642.38 7,642.38 7,642.38 0.0K
10:36 7,646.04 7,646.04 7,646.04 7,646.04 0.0K
10:37 7,646.63 7,646.63 7,646.63 7,646.63 0.0K
10:38 7,647.90 7,647.90 7,647.90 7,647.90 0.0K
10:39 7,645.74 7,645.74 7,645.74 7,645.74 0.0K
10:40 7,646.64 7,646.64 7,646.64 7,646.64 0.0K
10:41 7,645.06 7,645.06 7,645.06 7,645.06 0.0K
10:42 7,642.47 7,642.47 7,642.47 7,642.47 0.0K
10:43 7,643.58 7,643.58 7,643.58 7,643.58 0.0K
10:44 7,644.70 7,644.70 7,644.70 7,644.70 0.0K
10:45 7,647.28 7,647.28 7,647.28 7,647.28 0.0K
10:46 7,651.06 7,651.06 7,651.06 7,651.06 0.0K
10:47 7,652.19 7,652.19 7,652.19 7,652.19 0.0K
10:48 7,652.42 7,652.42 7,652.42 7,652.42 0.0K
10:49 7,652.20 7,652.20 7,652.20 7,652.20 0.0K
10:50 7,655.39 7,655.39 7,655.39 7,655.39 0.0K
10:51 7,656.69 7,656.69 7,656.69 7,656.69 0.0K
10:52 7,657.85 7,657.85 7,657.85 7,657.85 0.0K
10:53 7,657.76 7,657.76 7,657.76 7,657.76 0.0K
10:54 7,656.95 7,656.95 7,656.95 7,656.95 0.0K
10:55 7,656.96 7,656.96 7,656.96 7,656.96 0.0K
10:56 7,657.83 7,657.83 7,657.83 7,657.83 0.0K
10:57 7,656.38 7,656.38 7,656.38 7,656.38 0.0K
10:58 7,657.33 7,657.33 7,657.33 7,657.33 0.0K
10:59 7,658.18 7,658.18 7,658.18 7,658.18 0.0K
11:00 7,657.40 7,657.40 7,657.40 7,657.40 0.0K
11:01 7,657.93 7,657.93 7,657.93 7,657.93 0.0K
11:02 7,658.42 7,658.42 7,658.42 7,658.42 0.0K
11:03 7,658.87 7,658.87 7,658.87 7,658.87 0.0K
11:04 7,658.90 7,658.90 7,658.90 7,658.90 0.0K
11:05 7,658.25 7,658.25 7,658.25 7,658.25 0.0K
11:06 7,657.23 7,657.23 7,657.23 7,657.23 0.0K
11:07 7,661.20 7,661.20 7,661.20 7,661.20 0.0K
11:08 7,659.61 7,659.61 7,659.61 7,659.61 0.0K
11:09 7,660.12 7,660.12 7,660.12 7,660.12 0.0K
11:10 7,660.77 7,660.77 7,660.77 7,660.77 0.0K
11:11 7,660.74 7,660.74 7,660.74 7,660.74 0.0K
11:12 7,662.47 7,662.47 7,662.47 7,662.47 0.0K
11:13 7,663.79 7,663.79 7,663.79 7,663.79 0.0K
11:14 7,663.75 7,663.75 7,663.75 7,663.75 0.0K
11:15 7,663.75 7,663.75 7,663.75 7,663.75 0.0K
11:16 7,663.54 7,663.54 7,663.54 7,663.54 0.0K
11:17 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
11:18 7,660.13 7,660.13 7,660.13 7,660.13 0.0K
11:19 7,659.89 7,659.89 7,659.89 7,659.89 0.0K
11:20 7,660.58 7,660.58 7,660.58 7,660.58 0.0K
11:21 7,659.67 7,659.67 7,659.67 7,659.67 0.0K
11:22 7,659.51 7,659.51 7,659.51 7,659.51 0.0K
11:23 7,657.04 7,657.04 7,657.04 7,657.04 0.0K
11:24 7,654.75 7,654.75 7,654.75 7,654.75 0.0K
11:25 7,655.16 7,655.16 7,655.16 7,655.16 0.0K
11:26 7,654.87 7,654.87 7,654.87 7,654.87 0.0K
11:27 7,654.65 7,654.65 7,654.65 7,654.65 0.0K
11:28 7,656.63 7,656.63 7,656.63 7,656.63 0.0K
11:29 7,656.96 7,656.96 7,656.96 7,656.96 0.0K
11:30 7,656.33 7,656.33 7,656.33 7,656.33 0.0K
11:31 7,657.15 7,657.15 7,657.15 7,657.15 0.0K
11:32 7,657.93 7,657.93 7,657.93 7,657.93 0.0K
11:33 7,658.05 7,658.05 7,658.05 7,658.05 0.0K
11:34 7,659.03 7,659.03 7,659.03 7,659.03 0.0K
11:35 7,658.80 7,658.80 7,658.80 7,658.80 0.0K
11:36 7,658.00 7,658.00 7,658.00 7,658.00 0.0K
11:37 7,655.79 7,655.79 7,655.79 7,655.79 0.0K
11:38 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
11:39 7,657.65 7,657.65 7,657.65 7,657.65 0.0K
11:40 7,658.60 7,658.60 7,658.60 7,658.60 0.0K
11:41 7,659.11 7,659.11 7,659.11 7,659.11 0.0K
11:42 7,657.99 7,657.99 7,657.99 7,657.99 0.0K
11:43 7,659.21 7,659.21 7,659.21 7,659.21 0.0K
11:44 7,658.84 7,658.84 7,658.84 7,658.84 0.0K
11:45 7,658.66 7,658.66 7,658.66 7,658.66 0.0K
11:46 7,658.65 7,658.65 7,658.65 7,658.65 0.0K
11:47 7,659.35 7,659.35 7,659.35 7,659.35 0.0K
11:48 7,660.02 7,660.02 7,660.02 7,660.02 0.0K
11:49 7,659.58 7,659.58 7,659.58 7,659.58 0.0K
11:50 7,657.54 7,657.54 7,657.54 7,657.54 0.0K
11:51 7,655.08 7,655.08 7,655.08 7,655.08 0.0K
11:52 7,652.00 7,652.00 7,652.00 7,652.00 0.0K
11:53 7,650.74 7,650.74 7,650.74 7,650.74 0.0K
11:54 7,650.38 7,650.38 7,650.38 7,650.38 0.0K
11:55 7,645.81 7,645.81 7,645.81 7,645.81 0.0K
11:56 7,645.14 7,645.14 7,645.14 7,645.14 0.0K
11:57 7,643.23 7,643.23 7,643.23 7,643.23 0.0K
11:58 7,638.89 7,638.89 7,638.89 7,638.89 0.0K
11:59 7,640.87 7,640.87 7,640.87 7,640.87 0.0K
12:00 7,641.73 7,641.73 7,641.73 7,641.73 0.0K
12:01 7,640.96 7,640.96 7,640.96 7,640.96 0.0K
12:02 7,642.39 7,642.39 7,642.39 7,642.39 0.0K
12:03 7,644.54 7,644.54 7,644.54 7,644.54 0.0K
12:04 7,646.22 7,646.22 7,646.22 7,646.22 0.0K
12:05 7,647.58 7,647.58 7,647.58 7,647.58 0.0K
12:06 7,648.94 7,648.94 7,648.94 7,648.94 0.0K
12:07 7,651.08 7,651.08 7,651.08 7,651.08 0.0K
12:08 7,651.06 7,651.06 7,651.06 7,651.06 0.0K
12:09 7,650.45 7,650.45 7,650.45 7,650.45 0.0K
12:10 7,650.39 7,650.39 7,650.39 7,650.39 0.0K
12:11 7,650.11 7,650.11 7,650.11 7,650.11 0.0K
12:12 7,648.60 7,648.60 7,648.60 7,648.60 0.0K
12:13 7,647.78 7,647.78 7,647.78 7,647.78 0.0K
12:14 7,646.41 7,646.41 7,646.41 7,646.41 0.0K
12:15 7,645.83 7,645.83 7,645.83 7,645.83 0.0K
12:16 7,649.85 7,649.85 7,649.85 7,649.85 0.0K
12:17 7,649.65 7,649.65 7,649.65 7,649.65 0.0K
12:18 7,649.65 7,649.65 7,649.65 7,649.65 0.0K
12:19 7,648.56 7,648.56 7,648.56 7,648.56 0.0K
12:20 7,647.86 7,647.86 7,647.86 7,647.86 0.0K
12:21 7,647.80 7,647.80 7,647.80 7,647.80 0.0K
12:22 7,647.49 7,647.49 7,647.49 7,647.49 0.0K
12:23 7,646.77 7,646.77 7,646.77 7,646.77 0.0K
12:24 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
12:25 7,648.40 7,648.40 7,648.40 7,648.40 0.0K
12:26 7,649.08 7,649.08 7,649.08 7,649.08 0.0K
12:27 7,649.93 7,649.93 7,649.93 7,649.93 0.0K
12:28 7,650.84 7,650.84 7,650.84 7,650.84 0.0K
12:29 7,652.11 7,652.11 7,652.11 7,652.11 0.0K
12:30 7,651.38 7,651.38 7,651.38 7,651.38 0.0K
12:31 7,650.64 7,650.64 7,650.64 7,650.64 0.0K
12:32 7,650.58 7,650.58 7,650.58 7,650.58 0.0K
12:33 7,650.48 7,650.48 7,650.48 7,650.48 0.0K
12:34 7,648.63 7,648.63 7,648.63 7,648.63 0.0K
12:35 7,647.90 7,647.90 7,647.90 7,647.90 0.0K
12:36 7,647.64 7,647.64 7,647.64 7,647.64 0.0K
12:37 7,646.97 7,646.97 7,646.97 7,646.97 0.0K
12:38 7,645.02 7,645.02 7,645.02 7,645.02 0.0K
12:39 7,644.43 7,644.43 7,644.43 7,644.43 0.0K
12:40 7,642.06 7,642.06 7,642.06 7,642.06 0.0K
12:41 7,639.90 7,639.90 7,639.90 7,639.90 0.0K
12:42 7,639.74 7,639.74 7,639.74 7,639.74 0.0K
12:43 7,640.08 7,640.08 7,640.08 7,640.08 0.0K
12:44 7,640.17 7,640.17 7,640.17 7,640.17 0.0K
12:45 7,641.04 7,641.04 7,641.04 7,641.04 0.0K
12:46 7,640.87 7,640.87 7,640.87 7,640.87 0.0K
12:47 7,641.49 7,641.49 7,641.49 7,641.49 0.0K
12:48 7,642.25 7,642.25 7,642.25 7,642.25 0.0K
12:49 7,641.40 7,641.40 7,641.40 7,641.40 0.0K
12:50 7,639.41 7,639.41 7,639.41 7,639.41 0.0K
12:51 7,638.26 7,638.26 7,638.26 7,638.26 0.0K
12:52 7,638.62 7,638.62 7,638.62 7,638.62 0.0K
12:53 7,638.75 7,638.75 7,638.75 7,638.75 0.0K
12:54 7,639.30 7,639.30 7,639.30 7,639.30 0.0K
12:55 7,639.35 7,639.35 7,639.35 7,639.35 0.0K
12:56 7,639.88 7,639.88 7,639.88 7,639.88 0.0K
12:57 7,639.48 7,639.48 7,639.48 7,639.48 0.0K
12:58 7,638.65 7,638.65 7,638.65 7,638.65 0.0K
12:59 7,639.09 7,639.09 7,639.09 7,639.09 0.0K
13:00 7,638.80 7,638.80 7,638.80 7,638.80 0.0K
13:01 7,637.44 7,637.44 7,637.44 7,637.44 0.0K
13:02 7,637.34 7,637.34 7,637.34 7,637.34 0.0K
13:03 7,636.99 7,636.99 7,636.99 7,636.99 0.0K
13:04 7,638.59 7,638.59 7,638.59 7,638.59 0.0K
13:05 7,638.80 7,638.80 7,638.80 7,638.80 0.0K
13:06 7,639.34 7,639.34 7,639.34 7,639.34 0.0K
13:07 7,639.33 7,639.33 7,639.33 7,639.33 0.0K
13:08 7,639.77 7,639.77 7,639.77 7,639.77 0.0K
13:09 7,639.68 7,639.68 7,639.68 7,639.68 0.0K
13:10 7,639.73 7,639.73 7,639.73 7,639.73 0.0K
13:11 7,639.19 7,639.19 7,639.19 7,639.19 0.0K
13:12 7,638.69 7,638.69 7,638.69 7,638.69 0.0K
13:13 7,637.43 7,637.43 7,637.43 7,637.43 0.0K
13:14 7,637.42 7,637.42 7,637.42 7,637.42 0.0K
13:15 7,637.22 7,637.22 7,637.22 7,637.22 0.0K
13:16 7,637.79 7,637.79 7,637.79 7,637.79 0.0K
13:17 7,637.99 7,637.99 7,637.99 7,637.99 0.0K
13:18 7,638.08 7,638.08 7,638.08 7,638.08 0.0K
13:19 7,636.99 7,636.99 7,636.99 7,636.99 0.0K
13:20 7,638.72 7,638.72 7,638.72 7,638.72 0.0K
13:21 7,639.15 7,639.15 7,639.15 7,639.15 0.0K
13:22 7,639.27 7,639.27 7,639.27 7,639.27 0.0K
13:23 7,638.78 7,638.78 7,638.78 7,638.78 0.0K
13:24 7,638.47 7,638.47 7,638.47 7,638.47 0.0K
13:25 7,638.22 7,638.22 7,638.22 7,638.22 0.0K
13:26 7,637.75 7,637.75 7,637.75 7,637.75 0.0K
13:27 7,637.94 7,637.94 7,637.94 7,637.94 0.0K
13:28 7,637.85 7,637.85 7,637.85 7,637.85 0.0K
13:29 7,638.51 7,638.51 7,638.51 7,638.51 0.0K
13:30 7,638.84 7,638.84 7,638.84 7,638.84 0.0K
13:31 7,639.59 7,639.59 7,639.59 7,639.59 0.0K
13:32 7,641.21 7,641.21 7,641.21 7,641.21 0.0K
13:33 7,641.73 7,641.73 7,641.73 7,641.73 0.0K
13:34 7,641.71 7,641.71 7,641.71 7,641.71 0.0K
13:35 7,641.43 7,641.43 7,641.43 7,641.43 0.0K
13:36 7,640.43 7,640.43 7,640.43 7,640.43 0.0K
13:37 7,639.22 7,639.22 7,639.22 7,639.22 0.0K
13:38 7,638.73 7,638.73 7,638.73 7,638.73 0.0K
13:39 7,637.64 7,637.64 7,637.64 7,637.64 0.0K
13:40 7,635.34 7,635.34 7,635.34 7,635.34 0.0K
13:41 7,634.42 7,634.42 7,634.42 7,634.42 0.0K
13:42 7,634.31 7,634.31 7,634.31 7,634.31 0.0K
13:43 7,635.89 7,635.89 7,635.89 7,635.89 0.0K
13:44 7,636.09 7,636.09 7,636.09 7,636.09 0.0K
13:45 7,637.23 7,637.23 7,637.23 7,637.23 0.0K
13:46 7,638.20 7,638.20 7,638.20 7,638.20 0.0K
13:47 7,639.43 7,639.43 7,639.43 7,639.43 0.0K
13:48 7,639.24 7,639.24 7,639.24 7,639.24 0.0K
13:49 7,640.64 7,640.64 7,640.64 7,640.64 0.0K
13:50 7,640.90 7,640.90 7,640.90 7,640.90 0.0K
13:51 7,639.96 7,639.96 7,639.96 7,639.96 0.0K
13:52 7,640.01 7,640.01 7,640.01 7,640.01 0.0K
13:53 7,640.70 7,640.70 7,640.70 7,640.70 0.0K
13:54 7,640.90 7,640.90 7,640.90 7,640.90 0.0K
13:55 7,641.13 7,641.13 7,641.13 7,641.13 0.0K
13:56 7,640.80 7,640.80 7,640.80 7,640.80 0.0K
13:57 7,639.88 7,639.88 7,639.88 7,639.88 0.0K
13:58 7,639.67 7,639.67 7,639.67 7,639.67 0.0K
13:59 7,639.75 7,639.75 7,639.75 7,639.75 0.0K
14:00 7,638.88 7,638.88 7,638.88 7,638.88 0.0K
14:01 7,638.68 7,638.68 7,638.68 7,638.68 0.0K
14:02 7,638.34 7,638.34 7,638.34 7,638.34 0.0K
14:03 7,638.55 7,638.55 7,638.55 7,638.55 0.0K
14:04 7,638.44 7,638.44 7,638.44 7,638.44 0.0K
14:05 7,637.94 7,637.94 7,637.94 7,637.94 0.0K
14:06 7,636.37 7,636.37 7,636.37 7,636.37 0.0K
14:07 7,637.23 7,637.23 7,637.23 7,637.23 0.0K
14:08 7,637.61 7,637.61 7,637.61 7,637.61 0.0K
14:09 7,637.90 7,637.90 7,637.90 7,637.90 0.0K
14:10 7,638.96 7,638.96 7,638.96 7,638.96 0.0K
14:11 7,639.30 7,639.30 7,639.30 7,639.30 0.0K
14:12 7,640.01 7,640.01 7,640.01 7,640.01 0.0K
14:13 7,640.37 7,640.37 7,640.37 7,640.37 0.0K
14:14 7,640.53 7,640.53 7,640.53 7,640.53 0.0K
14:15 7,642.12 7,642.12 7,642.12 7,642.12 0.0K
14:16 7,642.95 7,642.95 7,642.95 7,642.95 0.0K
14:17 7,642.74 7,642.74 7,642.74 7,642.74 0.0K
14:18 7,642.57 7,642.57 7,642.57 7,642.57 0.0K
14:19 7,642.59 7,642.59 7,642.59 7,642.59 0.0K
14:20 7,642.43 7,642.43 7,642.43 7,642.43 0.0K
14:21 7,642.09 7,642.09 7,642.09 7,642.09 0.0K
14:22 7,642.48 7,642.48 7,642.48 7,642.48 0.0K
14:23 7,642.66 7,642.66 7,642.66 7,642.66 0.0K
14:24 7,643.01 7,643.01 7,643.01 7,643.01 0.0K
14:25 7,643.01 7,643.01 7,643.01 7,643.01 0.0K
14:26 7,642.93 7,642.93 7,642.93 7,642.93 0.0K
14:27 7,642.28 7,642.28 7,642.28 7,642.28 0.0K
14:28 7,641.66 7,641.66 7,641.66 7,641.66 0.0K
14:29 7,642.46 7,642.46 7,642.46 7,642.46 0.0K
14:30 7,643.34 7,643.34 7,643.34 7,643.34 0.0K
14:31 7,643.48 7,643.48 7,643.48 7,643.48 0.0K
14:32 7,643.51 7,643.51 7,643.51 7,643.51 0.0K
14:33 7,643.32 7,643.32 7,643.32 7,643.32 0.0K
14:34 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
14:35 7,643.35 7,643.35 7,643.35 7,643.35 0.0K
14:36 7,644.60 7,644.60 7,644.60 7,644.60 0.0K
14:37 7,644.98 7,644.98 7,644.98 7,644.98 0.0K
14:38 7,645.11 7,645.11 7,645.11 7,645.11 0.0K
14:39 7,646.14 7,646.14 7,646.14 7,646.14 0.0K
14:40 7,646.04 7,646.04 7,646.04 7,646.04 0.0K
14:41 7,645.89 7,645.89 7,645.89 7,645.89 0.0K
14:42 7,646.11 7,646.11 7,646.11 7,646.11 0.0K
14:43 7,645.13 7,645.13 7,645.13 7,645.13 0.0K
14:44 7,645.29 7,645.29 7,645.29 7,645.29 0.0K
14:45 7,644.63 7,644.63 7,644.63 7,644.63 0.0K
14:46 7,644.38 7,644.38 7,644.38 7,644.38 0.0K
14:47 7,643.91 7,643.91 7,643.91 7,643.91 0.0K
14:48 7,644.42 7,644.42 7,644.42 7,644.42 0.0K
14:49 7,644.62 7,644.62 7,644.62 7,644.62 0.0K
14:50 7,644.44 7,644.44 7,644.44 7,644.44 0.0K
14:51 7,644.39 7,644.39 7,644.39 7,644.39 0.0K
14:52 7,643.90 7,643.90 7,643.90 7,643.90 0.0K
14:53 7,643.54 7,643.54 7,643.54 7,643.54 0.0K
14:54 7,643.02 7,643.02 7,643.02 7,643.02 0.0K
14:55 7,642.73 7,642.73 7,642.73 7,642.73 0.0K
14:56 7,644.11 7,644.11 7,644.11 7,644.11 0.0K
14:57 7,644.23 7,644.23 7,644.23 7,644.23 0.0K
14:58 7,645.50 7,645.50 7,645.50 7,645.50 0.0K
14:59 7,646.03 7,646.03 7,646.03 7,646.03 0.0K
15:00 7,645.20 7,645.20 7,645.20 7,645.20 0.0K
15:01 7,644.65 7,644.65 7,644.65 7,644.65 0.0K
15:02 7,644.25 7,644.25 7,644.25 7,644.25 0.0K
15:03 7,643.18 7,643.18 7,643.18 7,643.18 0.0K
15:04 7,641.62 7,641.62 7,641.62 7,641.62 0.0K
15:05 7,639.94 7,639.94 7,639.94 7,639.94 0.0K
15:06 7,639.64 7,639.64 7,639.64 7,639.64 0.0K
15:07 7,638.99 7,638.99 7,638.99 7,638.99 0.0K
15:08 7,639.25 7,639.25 7,639.25 7,639.25 0.0K
15:09 7,640.17 7,640.17 7,640.17 7,640.17 0.0K
15:10 7,640.24 7,640.24 7,640.24 7,640.24 0.0K
15:11 7,640.12 7,640.12 7,640.12 7,640.12 0.0K
15:12 7,639.95 7,639.95 7,639.95 7,639.95 0.0K
15:13 7,639.05 7,639.05 7,639.05 7,639.05 0.0K
15:14 7,638.85 7,638.85 7,638.85 7,638.85 0.0K
15:15 7,639.25 7,639.25 7,639.25 7,639.25 0.0K
15:16 7,638.97 7,638.97 7,638.97 7,638.97 0.0K
15:17 7,638.71 7,638.71 7,638.71 7,638.71 0.0K
15:18 7,637.99 7,637.99 7,637.99 7,637.99 0.0K
15:19 7,637.99 7,637.99 7,637.99 7,637.99 0.0K
15:20 7,637.64 7,637.64 7,637.64 7,637.64 0.0K
15:21 7,637.31 7,637.31 7,637.31 7,637.31 0.0K
15:22 7,637.53 7,637.53 7,637.53 7,637.53 0.0K
15:23 7,637.40 7,637.40 7,637.40 7,637.40 0.0K
15:24 7,636.96 7,636.96 7,636.96 7,636.96 0.0K
15:25 7,636.29 7,636.29 7,636.29 7,636.29 0.0K
15:26 7,636.16 7,636.16 7,636.16 7,636.16 0.0K
15:27 7,636.40 7,636.40 7,636.40 7,636.40 0.0K
15:28 7,635.65 7,635.65 7,635.65 7,635.65 0.0K
15:29 7,635.03 7,635.03 7,635.03 7,635.03 0.0K
15:30 7,634.91 7,634.91 7,634.91 7,634.91 0.0K
15:31 7,636.15 7,636.15 7,636.15 7,636.15 0.0K
15:32 7,638.91 7,638.91 7,638.91 7,638.91 0.0K
15:33 7,640.78 7,640.78 7,640.78 7,640.78 0.0K
15:34 7,640.15 7,640.15 7,640.15 7,640.15 0.0K
15:35 7,638.61 7,638.61 7,638.61 7,638.61 0.0K
15:36 7,637.07 7,637.07 7,637.07 7,637.07 0.0K
15:37 7,635.99 7,635.99 7,635.99 7,635.99 0.0K
15:38 7,635.38 7,635.38 7,635.38 7,635.38 0.0K
15:39 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
15:40 7,632.37 7,632.37 7,632.37 7,632.37 0.0K
15:41 7,633.20 7,633.20 7,633.20 7,633.20 0.0K
15:42 7,632.96 7,632.96 7,632.96 7,632.96 0.0K
15:43 7,633.16 7,633.16 7,633.16 7,633.16 0.0K
15:44 7,633.93 7,633.93 7,633.93 7,633.93 0.0K
15:45 7,633.47 7,633.47 7,633.47 7,633.47 0.0K
15:46 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
15:47 7,633.21 7,633.21 7,633.21 7,633.21 0.0K
15:48 7,633.77 7,633.77 7,633.77 7,633.77 0.0K
15:49 7,633.72 7,633.72 7,633.72 7,633.72 0.0K
15:50 7,633.57 7,633.57 7,633.57 7,633.57 0.0K
15:51 7,633.52 7,633.52 7,633.52 7,633.52 0.0K
15:52 7,633.69 7,633.69 7,633.69 7,633.69 0.0K
15:53 7,634.22 7,634.22 7,634.22 7,634.22 0.0K
15:54 7,634.11 7,634.11 7,634.11 7,634.11 0.0K
15:55 7,633.20 7,633.20 7,633.20 7,633.20 0.0K
15:56 7,633.03 7,633.03 7,633.03 7,633.03 0.0K
15:57 7,632.69 7,632.69 7,632.69 7,632.69 0.0K
15:58 7,632.33 7,632.33 7,632.33 7,632.33 0.0K
15:59 7,631.26 7,631.26 7,631.26 7,631.26 0.0K
16:00 7,631.91 7,631.91 7,631.91 7,631.91 0.0K
16:01 7,634.23 7,634.23 7,634.23 7,634.23 0.0K
16:02 7,634.65 7,634.65 7,634.65 7,634.65 0.0K
16:03 7,635.05 7,635.05 7,635.05 7,635.05 0.0K
16:04 7,636.44 7,636.44 7,636.44 7,636.44 0.0K
16:05 7,635.24 7,635.24 7,635.24 7,635.24 0.0K
16:06 7,635.13 7,635.13 7,635.13 7,635.13 0.0K
16:07 7,634.64 7,634.64 7,634.64 7,634.64 0.0K
16:08 7,634.02 7,634.02 7,634.02 7,634.02 0.0K
16:09 7,634.37 7,634.37 7,634.37 7,634.37 0.0K
16:10 7,635.17 7,635.17 7,635.17 7,635.17 0.0K
16:11 7,635.34 7,635.34 7,635.34 7,635.34 0.0K
16:12 7,635.38 7,635.38 7,635.38 7,635.38 0.0K
16:13 7,635.43 7,635.43 7,635.43 7,635.43 0.0K
16:14 7,635.07 7,635.07 7,635.07 7,635.07 0.0K
16:15 7,635.42 7,635.42 7,635.42 7,635.42 0.0K
16:16 7,634.71 7,634.71 7,634.71 7,634.71 0.0K
16:17 7,633.99 7,633.99 7,633.99 7,633.99 0.0K
16:18 7,632.08 7,632.08 7,632.08 7,632.08 0.0K
16:19 7,631.95 7,631.95 7,631.95 7,631.95 0.0K
16:20 7,630.32 7,630.32 7,630.32 7,630.32 0.0K
16:21 7,629.65 7,629.65 7,629.65 7,629.65 0.0K
16:22 7,630.33 7,630.33 7,630.33 7,630.33 0.0K
16:23 7,630.63 7,630.63 7,630.63 7,630.63 0.0K
16:24 7,630.46 7,630.46 7,630.46 7,630.46 0.0K
16:25 7,631.11 7,631.11 7,631.11 7,631.11 0.0K
16:26 7,630.25 7,630.25 7,630.25 7,630.25 0.0K
16:27 7,630.14 7,630.14 7,630.14 7,630.14 0.0K
16:28 7,629.99 7,629.99 7,629.99 7,629.99 0.0K
16:29 7,629.89 7,629.89 7,629.89 7,629.89 0.0K
16:30 7,631.62 7,631.62 7,631.62 7,631.62 0.0K
16:31 7,634.37 7,634.37 7,634.37 7,634.37 0.0K
16:32 7,635.65 7,635.65 7,635.65 7,635.65 0.0K
16:33 7,637.58 7,637.58 7,637.58 7,637.58 0.0K
16:34 7,638.92 7,638.92 7,638.92 7,638.92 0.0K
16:35 7,637.20 7,637.20 7,637.20 7,637.20 0.0K
16:36 7,637.90 7,637.90 7,637.90 7,637.90 0.0K
16:37 7,636.50 7,636.50 7,636.50 7,636.50 0.0K
16:38 7,635.16 7,635.16 7,635.16 7,635.16 0.0K
16:39 7,635.69 7,635.69 7,635.69 7,635.69 0.0K
16:40 7,636.17 7,636.17 7,636.17 7,636.17 0.0K
16:41 7,637.00 7,637.00 7,637.00 7,637.00 0.0K
16:42 7,636.42 7,636.42 7,636.42 7,636.42 0.0K
16:43 7,636.48 7,636.48 7,636.48 7,636.48 0.0K
16:44 7,636.77 7,636.77 7,636.77 7,636.77 0.0K
16:45 7,637.78 7,637.78 7,637.78 7,637.78 0.0K
16:46 7,638.50 7,638.50 7,638.50 7,638.50 0.0K
16:47 7,638.17 7,638.17 7,638.17 7,638.17 0.0K
16:48 7,637.93 7,637.93 7,637.93 7,637.93 0.0K
16:49 7,638.23 7,638.23 7,638.23 7,638.23 0.0K
16:50 7,638.13 7,638.13 7,638.13 7,638.13 0.0K
16:51 7,637.18 7,637.18 7,637.18 7,637.18 0.0K
16:52 7,637.34 7,637.34 7,637.34 7,637.34 0.0K
16:53 7,636.22 7,636.22 7,636.22 7,636.22 0.0K
16:54 7,635.21 7,635.21 7,635.21 7,635.21 0.0K
16:55 7,634.60 7,634.60 7,634.60 7,634.60 0.0K
16:56 7,633.63 7,633.63 7,633.63 7,633.63 0.0K
16:57 7,633.09 7,633.09 7,633.09 7,633.09 0.0K
16:58 7,634.09 7,634.09 7,634.09 7,634.09 0.0K
16:59 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
17:00 7,633.82 7,633.82 7,633.82 7,633.82 0.0K
17:01 7,632.06 7,632.06 7,632.06 7,632.06 0.0K
17:02 7,631.29 7,631.29 7,631.29 7,631.29 0.0K
17:03 7,631.24 7,631.24 7,631.24 7,631.24 0.0K
17:04 7,630.97 7,630.97 7,630.97 7,630.97 0.0K
17:05 7,630.03 7,630.03 7,630.03 7,630.03 0.0K
17:06 7,629.29 7,629.29 7,629.29 7,629.29 0.0K
17:07 7,627.77 7,627.77 7,627.77 7,627.77 0.0K
17:08 7,628.85 7,628.85 7,628.85 7,628.85 0.0K
17:09 7,631.02 7,631.02 7,631.02 7,631.02 0.0K
17:10 7,631.38 7,631.38 7,631.38 7,631.38 0.0K
17:11 7,632.13 7,632.13 7,632.13 7,632.13 0.0K
17:12 7,631.62 7,631.62 7,631.62 7,631.62 0.0K
17:13 7,632.18 7,632.18 7,632.18 7,632.18 0.0K
17:14 7,633.36 7,633.36 7,633.36 7,633.36 0.0K
17:15 7,633.49 7,633.49 7,633.49 7,633.49 0.0K
17:16 7,634.14 7,634.14 7,634.14 7,634.14 0.0K
17:17 7,634.75 7,634.75 7,634.75 7,634.75 0.0K
17:18 7,634.63 7,634.63 7,634.63 7,634.63 0.0K
17:19 7,636.31 7,636.31 7,636.31 7,636.31 0.0K
17:20 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
17:21 7,634.70 7,634.70 7,634.70 7,634.70 0.0K
17:22 7,634.37 7,634.37 7,634.37 7,634.37 0.0K
17:23 7,633.29 7,633.29 7,633.29 7,633.29 0.0K
17:24 7,633.48 7,633.48 7,633.48 7,633.48 0.0K
17:25 7,632.07 7,632.07 7,632.07 7,632.07 0.0K
17:26 7,633.52 7,633.52 7,633.52 7,633.52 0.0K
17:27 7,633.09 7,633.09 7,633.09 7,633.09 0.0K
17:28 7,633.70 7,633.70 7,633.70 7,633.70 0.0K
17:29 7,633.94 7,633.94 7,633.94 7,633.94 0.0K
17:30 7,634.27 7,634.27 7,634.27 7,634.27 0.0K
17:31 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
17:32 7,637.36 7,637.36 7,637.36 7,637.36 0.0K
17:33 7,636.97 7,636.97 7,636.97 7,636.97 0.0K
17:34 7,636.13 7,636.13 7,636.13 7,636.13 0.0K
17:35 7,634.77 7,634.77 7,634.77 7,634.77 0.0K
17:36 7,634.10 7,634.10 7,634.10 7,634.10 0.0K
17:37 7,634.47 7,634.47 7,634.47 7,634.47 0.0K
17:38 7,634.51 7,634.51 7,634.51 7,634.51 0.0K
17:39 7,633.18 7,633.18 7,633.18 7,633.18 0.0K
17:40 7,631.69 7,631.69 7,631.69 7,631.69 0.0K
17:41 7,633.85 7,633.85 7,633.85 7,633.85 0.0K
17:42 7,634.08 7,634.08 7,634.08 7,634.08 0.0K
17:43 7,633.60 7,633.60 7,633.60 7,633.60 0.0K
17:44 7,635.07 7,635.07 7,635.07 7,635.07 0.0K
17:45 7,636.06 7,636.06 7,636.06 7,636.06 0.0K
17:46 7,636.19 7,636.19 7,636.19 7,636.19 0.0K
17:47 7,638.03 7,638.03 7,638.03 7,638.03 0.0K
17:48 7,636.81 7,636.81 7,636.81 7,636.81 0.0K
17:49 7,635.96 7,635.96 7,635.96 7,635.96 0.0K
17:50 7,635.79 7,635.79 7,635.79 7,635.79 0.0K
17:51 7,635.33 7,635.33 7,635.33 7,635.33 0.0K
17:52 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
17:53 7,636.03 7,636.03 7,636.03 7,636.03 0.0K
17:54 7,635.37 7,635.37 7,635.37 7,635.37 0.0K
17:55 7,635.84 7,635.84 7,635.84 7,635.84 0.0K
17:56 7,635.81 7,635.81 7,635.81 7,635.81 0.0K
17:57 7,636.68 7,636.68 7,636.68 7,636.68 0.0K
17:58 7,636.82 7,636.82 7,636.82 7,636.82 0.0K
17:59 7,636.90 7,636.90 7,636.90 7,636.90 0.0K
18:00 7,636.24 7,636.24 7,636.24 7,636.24 0.0K
18:01 7,635.81 7,635.81 7,635.81 7,635.81 0.0K
18:02 7,635.99 7,635.99 7,635.99 7,635.99 0.0K
18:03 7,631.28 7,631.28 7,631.28 7,631.28 0.0K
18:04 7,630.62 7,630.62 7,630.62 7,630.62 0.0K
18:05 7,630.79 7,630.79 7,630.79 7,630.79 0.0K
18:06 7,630.82 7,630.82 7,630.82 7,630.82 0.0K
18:07 7,630.58 7,630.58 7,630.58 7,630.58 0.0K
18:08 7,630.12 7,630.12 7,630.12 7,630.12 0.0K
18:09 7,631.53 7,631.53 7,631.53 7,631.53 0.0K
18:10 7,631.77 7,631.77 7,631.77 7,631.77 0.0K
18:11 7,631.27 7,631.27 7,631.27 7,631.27 0.0K
18:12 7,632.48 7,632.48 7,632.48 7,632.48 0.0K
18:13 7,633.77 7,633.77 7,633.77 7,633.77 0.0K
18:14 7,633.38 7,633.38 7,633.38 7,633.38 0.0K
18:15 7,632.12 7,632.12 7,632.12 7,632.12 0.0K
18:16 7,630.69 7,630.69 7,630.69 7,630.69 0.0K
18:17 7,630.03 7,630.03 7,630.03 7,630.03 0.0K
18:18 7,629.48 7,629.48 7,629.48 7,629.48 0.0K
18:19 7,630.01 7,630.01 7,630.01 7,630.01 0.0K
18:20 7,630.20 7,630.20 7,630.20 7,630.20 0.0K
18:21 7,630.51 7,630.51 7,630.51 7,630.51 0.0K
18:22 7,630.07 7,630.07 7,630.07 7,630.07 0.0K
18:23 7,630.42 7,630.42 7,630.42 7,630.42 0.0K
18:24 7,630.70 7,630.70 7,630.70 7,630.70 0.0K
18:25 7,632.40 7,632.40 7,632.40 7,632.40 0.0K
18:29 7,635.83 7,635.83 7,635.83 7,635.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし