OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,648.78 7,648.78 7,648.78 7,648.78 0.0K
10:01 7,656.36 7,656.36 7,656.36 7,656.36 0.0K
10:02 7,655.94 7,655.94 7,655.94 7,655.94 0.0K
10:03 7,657.01 7,657.01 7,657.01 7,657.01 0.0K
10:04 7,657.11 7,657.11 7,657.11 7,657.11 0.0K
10:05 7,660.66 7,660.66 7,660.66 7,660.66 0.0K
10:06 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
10:07 7,661.15 7,661.15 7,661.15 7,661.15 0.0K
10:08 7,669.00 7,669.00 7,669.00 7,669.00 0.0K
10:09 7,672.79 7,672.79 7,672.79 7,672.79 0.0K
10:10 7,670.13 7,670.13 7,670.13 7,670.13 0.0K
10:11 7,663.89 7,663.89 7,663.89 7,663.89 0.0K
10:12 7,661.49 7,661.49 7,661.49 7,661.49 0.0K
10:13 7,657.11 7,657.11 7,657.11 7,657.11 0.0K
10:14 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
10:15 7,655.64 7,655.64 7,655.64 7,655.64 0.0K
10:16 7,655.42 7,655.42 7,655.42 7,655.42 0.0K
10:17 7,656.10 7,656.10 7,656.10 7,656.10 0.0K
10:18 7,653.67 7,653.67 7,653.67 7,653.67 0.0K
10:19 7,653.30 7,653.30 7,653.30 7,653.30 0.0K
10:20 7,653.77 7,653.77 7,653.77 7,653.77 0.0K
10:21 7,653.77 7,653.77 7,653.77 7,653.77 0.0K
10:22 7,647.77 7,647.77 7,647.77 7,647.77 0.0K
10:23 7,642.90 7,642.90 7,642.90 7,642.90 0.0K
10:24 7,640.49 7,640.49 7,640.49 7,640.49 0.0K
10:25 7,642.55 7,642.55 7,642.55 7,642.55 0.0K
10:26 7,645.50 7,645.50 7,645.50 7,645.50 0.0K
10:27 7,646.01 7,646.01 7,646.01 7,646.01 0.0K
10:28 7,647.49 7,647.49 7,647.49 7,647.49 0.0K
10:29 7,646.07 7,646.07 7,646.07 7,646.07 0.0K
10:30 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
10:31 7,651.77 7,651.77 7,651.77 7,651.77 0.0K
10:32 7,656.20 7,656.20 7,656.20 7,656.20 0.0K
10:33 7,655.55 7,655.55 7,655.55 7,655.55 0.0K
10:34 7,658.38 7,658.38 7,658.38 7,658.38 0.0K
10:35 7,657.28 7,657.28 7,657.28 7,657.28 0.0K
10:36 7,656.21 7,656.21 7,656.21 7,656.21 0.0K
10:37 7,658.54 7,658.54 7,658.54 7,658.54 0.0K
10:38 7,657.56 7,657.56 7,657.56 7,657.56 0.0K
10:39 7,658.68 7,658.68 7,658.68 7,658.68 0.0K
10:40 7,657.83 7,657.83 7,657.83 7,657.83 0.0K
10:41 7,657.31 7,657.31 7,657.31 7,657.31 0.0K
10:42 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
10:43 7,658.93 7,658.93 7,658.93 7,658.93 0.0K
10:44 7,660.17 7,660.17 7,660.17 7,660.17 0.0K
10:45 7,662.57 7,662.57 7,662.57 7,662.57 0.0K
10:46 7,660.64 7,660.64 7,660.64 7,660.64 0.0K
10:47 7,658.92 7,658.92 7,658.92 7,658.92 0.0K
10:48 7,658.33 7,658.33 7,658.33 7,658.33 0.0K
10:49 7,658.69 7,658.69 7,658.69 7,658.69 0.0K
10:50 7,657.75 7,657.75 7,657.75 7,657.75 0.0K
10:51 7,659.02 7,659.02 7,659.02 7,659.02 0.0K
10:52 7,659.28 7,659.28 7,659.28 7,659.28 0.0K
10:53 7,660.19 7,660.19 7,660.19 7,660.19 0.0K
10:54 7,659.06 7,659.06 7,659.06 7,659.06 0.0K
10:55 7,656.64 7,656.64 7,656.64 7,656.64 0.0K
10:56 7,658.70 7,658.70 7,658.70 7,658.70 0.0K
10:57 7,659.67 7,659.67 7,659.67 7,659.67 0.0K
10:58 7,660.38 7,660.38 7,660.38 7,660.38 0.0K
10:59 7,660.58 7,660.58 7,660.58 7,660.58 0.0K
11:00 7,659.25 7,659.25 7,659.25 7,659.25 0.0K
11:01 7,659.65 7,659.65 7,659.65 7,659.65 0.0K
11:02 7,660.11 7,660.11 7,660.11 7,660.11 0.0K
11:03 7,661.23 7,661.23 7,661.23 7,661.23 0.0K
11:04 7,659.08 7,659.08 7,659.08 7,659.08 0.0K
11:05 7,660.33 7,660.33 7,660.33 7,660.33 0.0K
11:06 7,661.93 7,661.93 7,661.93 7,661.93 0.0K
11:07 7,662.51 7,662.51 7,662.51 7,662.51 0.0K
11:08 7,663.38 7,663.38 7,663.38 7,663.38 0.0K
11:09 7,664.86 7,664.86 7,664.86 7,664.86 0.0K
11:10 7,664.09 7,664.09 7,664.09 7,664.09 0.0K
11:11 7,664.66 7,664.66 7,664.66 7,664.66 0.0K
11:12 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
11:13 7,665.38 7,665.38 7,665.38 7,665.38 0.0K
11:14 7,663.81 7,663.81 7,663.81 7,663.81 0.0K
11:15 7,663.97 7,663.97 7,663.97 7,663.97 0.0K
11:16 7,659.60 7,659.60 7,659.60 7,659.60 0.0K
11:17 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
11:18 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
11:19 7,655.94 7,655.94 7,655.94 7,655.94 0.0K
11:20 7,656.32 7,656.32 7,656.32 7,656.32 0.0K
11:21 7,654.18 7,654.18 7,654.18 7,654.18 0.0K
11:22 7,654.18 7,654.18 7,654.18 7,654.18 0.0K
11:23 7,654.86 7,654.86 7,654.86 7,654.86 0.0K
11:24 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
11:25 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
11:26 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
11:27 7,661.15 7,661.15 7,661.15 7,661.15 0.0K
11:28 7,660.68 7,660.68 7,660.68 7,660.68 0.0K
11:29 7,660.84 7,660.84 7,660.84 7,660.84 0.0K
11:30 7,661.21 7,661.21 7,661.21 7,661.21 0.0K
11:31 7,661.07 7,661.07 7,661.07 7,661.07 0.0K
11:32 7,661.28 7,661.28 7,661.28 7,661.28 0.0K
11:33 7,661.65 7,661.65 7,661.65 7,661.65 0.0K
11:34 7,660.86 7,660.86 7,660.86 7,660.86 0.0K
11:35 7,658.88 7,658.88 7,658.88 7,658.88 0.0K
11:36 7,658.39 7,658.39 7,658.39 7,658.39 0.0K
11:37 7,659.69 7,659.69 7,659.69 7,659.69 0.0K
11:38 7,660.23 7,660.23 7,660.23 7,660.23 0.0K
11:39 7,659.33 7,659.33 7,659.33 7,659.33 0.0K
11:40 7,657.30 7,657.30 7,657.30 7,657.30 0.0K
11:41 7,658.18 7,658.18 7,658.18 7,658.18 0.0K
11:42 7,659.23 7,659.23 7,659.23 7,659.23 0.0K
11:43 7,657.26 7,657.26 7,657.26 7,657.26 0.0K
11:44 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
11:45 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
11:46 7,658.51 7,658.51 7,658.51 7,658.51 0.0K
11:47 7,659.02 7,659.02 7,659.02 7,659.02 0.0K
11:48 7,658.59 7,658.59 7,658.59 7,658.59 0.0K
11:49 7,658.39 7,658.39 7,658.39 7,658.39 0.0K
11:50 7,659.39 7,659.39 7,659.39 7,659.39 0.0K
11:51 7,659.32 7,659.32 7,659.32 7,659.32 0.0K
11:52 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
11:53 7,657.39 7,657.39 7,657.39 7,657.39 0.0K
11:54 7,657.76 7,657.76 7,657.76 7,657.76 0.0K
11:55 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
11:56 7,656.51 7,656.51 7,656.51 7,656.51 0.0K
11:57 7,655.44 7,655.44 7,655.44 7,655.44 0.0K
11:58 7,655.05 7,655.05 7,655.05 7,655.05 0.0K
11:59 7,655.79 7,655.79 7,655.79 7,655.79 0.0K
12:00 7,654.35 7,654.35 7,654.35 7,654.35 0.0K
12:01 7,654.74 7,654.74 7,654.74 7,654.74 0.0K
12:02 7,653.61 7,653.61 7,653.61 7,653.61 0.0K
12:03 7,652.50 7,652.50 7,652.50 7,652.50 0.0K
12:04 7,650.67 7,650.67 7,650.67 7,650.67 0.0K
12:05 7,650.99 7,650.99 7,650.99 7,650.99 0.0K
12:06 7,652.88 7,652.88 7,652.88 7,652.88 0.0K
12:07 7,652.44 7,652.44 7,652.44 7,652.44 0.0K
12:08 7,650.84 7,650.84 7,650.84 7,650.84 0.0K
12:09 7,649.63 7,649.63 7,649.63 7,649.63 0.0K
12:10 7,649.73 7,649.73 7,649.73 7,649.73 0.0K
12:11 7,649.97 7,649.97 7,649.97 7,649.97 0.0K
12:12 7,649.83 7,649.83 7,649.83 7,649.83 0.0K
12:13 7,649.89 7,649.89 7,649.89 7,649.89 0.0K
12:14 7,648.55 7,648.55 7,648.55 7,648.55 0.0K
12:15 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
12:16 7,645.67 7,645.67 7,645.67 7,645.67 0.0K
12:17 7,645.57 7,645.57 7,645.57 7,645.57 0.0K
12:18 7,647.98 7,647.98 7,647.98 7,647.98 0.0K
12:19 7,648.58 7,648.58 7,648.58 7,648.58 0.0K
12:20 7,648.65 7,648.65 7,648.65 7,648.65 0.0K
12:21 7,648.79 7,648.79 7,648.79 7,648.79 0.0K
12:22 7,646.17 7,646.17 7,646.17 7,646.17 0.0K
12:23 7,644.51 7,644.51 7,644.51 7,644.51 0.0K
12:24 7,643.58 7,643.58 7,643.58 7,643.58 0.0K
12:25 7,643.69 7,643.69 7,643.69 7,643.69 0.0K
12:26 7,642.37 7,642.37 7,642.37 7,642.37 0.0K
12:27 7,641.26 7,641.26 7,641.26 7,641.26 0.0K
12:28 7,643.10 7,643.10 7,643.10 7,643.10 0.0K
12:29 7,642.04 7,642.04 7,642.04 7,642.04 0.0K
12:30 7,642.64 7,642.64 7,642.64 7,642.64 0.0K
12:31 7,645.48 7,645.48 7,645.48 7,645.48 0.0K
12:32 7,647.73 7,647.73 7,647.73 7,647.73 0.0K
12:33 7,647.70 7,647.70 7,647.70 7,647.70 0.0K
12:34 7,647.82 7,647.82 7,647.82 7,647.82 0.0K
12:35 7,649.67 7,649.67 7,649.67 7,649.67 0.0K
12:36 7,652.34 7,652.34 7,652.34 7,652.34 0.0K
12:37 7,651.19 7,651.19 7,651.19 7,651.19 0.0K
12:38 7,651.51 7,651.51 7,651.51 7,651.51 0.0K
12:39 7,651.00 7,651.00 7,651.00 7,651.00 0.0K
12:40 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
12:41 7,649.67 7,649.67 7,649.67 7,649.67 0.0K
12:42 7,648.90 7,648.90 7,648.90 7,648.90 0.0K
12:43 7,650.13 7,650.13 7,650.13 7,650.13 0.0K
12:44 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
12:45 7,652.45 7,652.45 7,652.45 7,652.45 0.0K
12:46 7,652.98 7,652.98 7,652.98 7,652.98 0.0K
12:47 7,652.25 7,652.25 7,652.25 7,652.25 0.0K
12:48 7,652.65 7,652.65 7,652.65 7,652.65 0.0K
12:49 7,650.34 7,650.34 7,650.34 7,650.34 0.0K
12:50 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:51 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
12:52 7,650.44 7,650.44 7,650.44 7,650.44 0.0K
12:53 7,653.59 7,653.59 7,653.59 7,653.59 0.0K
12:54 7,653.71 7,653.71 7,653.71 7,653.71 0.0K
12:55 7,653.83 7,653.83 7,653.83 7,653.83 0.0K
12:56 7,655.39 7,655.39 7,655.39 7,655.39 0.0K
12:57 7,654.03 7,654.03 7,654.03 7,654.03 0.0K
12:58 7,654.00 7,654.00 7,654.00 7,654.00 0.0K
12:59 7,655.07 7,655.07 7,655.07 7,655.07 0.0K
13:00 7,653.59 7,653.59 7,653.59 7,653.59 0.0K
13:01 7,652.38 7,652.38 7,652.38 7,652.38 0.0K
13:02 7,652.25 7,652.25 7,652.25 7,652.25 0.0K
13:03 7,653.88 7,653.88 7,653.88 7,653.88 0.0K
13:04 7,652.63 7,652.63 7,652.63 7,652.63 0.0K
13:05 7,650.39 7,650.39 7,650.39 7,650.39 0.0K
13:06 7,650.27 7,650.27 7,650.27 7,650.27 0.0K
13:07 7,649.76 7,649.76 7,649.76 7,649.76 0.0K
13:08 7,650.58 7,650.58 7,650.58 7,650.58 0.0K
13:09 7,649.95 7,649.95 7,649.95 7,649.95 0.0K
13:10 7,650.66 7,650.66 7,650.66 7,650.66 0.0K
13:11 7,650.43 7,650.43 7,650.43 7,650.43 0.0K
13:12 7,649.98 7,649.98 7,649.98 7,649.98 0.0K
13:13 7,649.50 7,649.50 7,649.50 7,649.50 0.0K
13:14 7,646.14 7,646.14 7,646.14 7,646.14 0.0K
13:15 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
13:16 7,645.25 7,645.25 7,645.25 7,645.25 0.0K
13:17 7,645.04 7,645.04 7,645.04 7,645.04 0.0K
13:18 7,645.33 7,645.33 7,645.33 7,645.33 0.0K
13:19 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
13:20 7,646.92 7,646.92 7,646.92 7,646.92 0.0K
13:21 7,646.55 7,646.55 7,646.55 7,646.55 0.0K
13:22 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
13:23 7,646.74 7,646.74 7,646.74 7,646.74 0.0K
13:24 7,646.45 7,646.45 7,646.45 7,646.45 0.0K
13:25 7,647.12 7,647.12 7,647.12 7,647.12 0.0K
13:26 7,647.79 7,647.79 7,647.79 7,647.79 0.0K
13:27 7,648.29 7,648.29 7,648.29 7,648.29 0.0K
13:28 7,649.30 7,649.30 7,649.30 7,649.30 0.0K
13:29 7,649.07 7,649.07 7,649.07 7,649.07 0.0K
13:30 7,648.57 7,648.57 7,648.57 7,648.57 0.0K
13:31 7,646.62 7,646.62 7,646.62 7,646.62 0.0K
13:32 7,645.73 7,645.73 7,645.73 7,645.73 0.0K
13:33 7,646.60 7,646.60 7,646.60 7,646.60 0.0K
13:34 7,647.69 7,647.69 7,647.69 7,647.69 0.0K
13:35 7,647.63 7,647.63 7,647.63 7,647.63 0.0K
13:36 7,647.63 7,647.63 7,647.63 7,647.63 0.0K
13:37 7,647.70 7,647.70 7,647.70 7,647.70 0.0K
13:38 7,647.67 7,647.67 7,647.67 7,647.67 0.0K
13:39 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
13:40 7,647.28 7,647.28 7,647.28 7,647.28 0.0K
13:41 7,649.21 7,649.21 7,649.21 7,649.21 0.0K
13:42 7,650.05 7,650.05 7,650.05 7,650.05 0.0K
13:43 7,650.98 7,650.98 7,650.98 7,650.98 0.0K
13:44 7,651.69 7,651.69 7,651.69 7,651.69 0.0K
13:45 7,652.45 7,652.45 7,652.45 7,652.45 0.0K
13:46 7,653.18 7,653.18 7,653.18 7,653.18 0.0K
13:47 7,652.75 7,652.75 7,652.75 7,652.75 0.0K
13:48 7,652.31 7,652.31 7,652.31 7,652.31 0.0K
13:49 7,652.20 7,652.20 7,652.20 7,652.20 0.0K
13:50 7,652.67 7,652.67 7,652.67 7,652.67 0.0K
13:51 7,654.07 7,654.07 7,654.07 7,654.07 0.0K
13:52 7,653.83 7,653.83 7,653.83 7,653.83 0.0K
13:53 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
13:54 7,651.84 7,651.84 7,651.84 7,651.84 0.0K
13:55 7,651.96 7,651.96 7,651.96 7,651.96 0.0K
13:56 7,652.85 7,652.85 7,652.85 7,652.85 0.0K
13:57 7,652.98 7,652.98 7,652.98 7,652.98 0.0K
13:58 7,654.19 7,654.19 7,654.19 7,654.19 0.0K
13:59 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
14:00 7,652.92 7,652.92 7,652.92 7,652.92 0.0K
14:01 7,653.33 7,653.33 7,653.33 7,653.33 0.0K
14:02 7,653.57 7,653.57 7,653.57 7,653.57 0.0K
14:03 7,654.49 7,654.49 7,654.49 7,654.49 0.0K
14:04 7,655.82 7,655.82 7,655.82 7,655.82 0.0K
14:05 7,656.14 7,656.14 7,656.14 7,656.14 0.0K
14:06 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
14:07 7,653.73 7,653.73 7,653.73 7,653.73 0.0K
14:08 7,654.58 7,654.58 7,654.58 7,654.58 0.0K
14:09 7,654.16 7,654.16 7,654.16 7,654.16 0.0K
14:10 7,653.73 7,653.73 7,653.73 7,653.73 0.0K
14:11 7,653.52 7,653.52 7,653.52 7,653.52 0.0K
14:12 7,654.28 7,654.28 7,654.28 7,654.28 0.0K
14:13 7,654.32 7,654.32 7,654.32 7,654.32 0.0K
14:14 7,653.83 7,653.83 7,653.83 7,653.83 0.0K
14:15 7,653.04 7,653.04 7,653.04 7,653.04 0.0K
14:16 7,654.11 7,654.11 7,654.11 7,654.11 0.0K
14:17 7,654.12 7,654.12 7,654.12 7,654.12 0.0K
14:18 7,653.90 7,653.90 7,653.90 7,653.90 0.0K
14:19 7,652.06 7,652.06 7,652.06 7,652.06 0.0K
14:20 7,641.63 7,641.63 7,641.63 7,641.63 0.0K
14:21 7,644.91 7,644.91 7,644.91 7,644.91 0.0K
14:22 7,645.85 7,645.85 7,645.85 7,645.85 0.0K
14:23 7,645.50 7,645.50 7,645.50 7,645.50 0.0K
14:24 7,644.73 7,644.73 7,644.73 7,644.73 0.0K
14:25 7,646.46 7,646.46 7,646.46 7,646.46 0.0K
14:26 7,646.33 7,646.33 7,646.33 7,646.33 0.0K
14:27 7,646.11 7,646.11 7,646.11 7,646.11 0.0K
14:28 7,646.13 7,646.13 7,646.13 7,646.13 0.0K
14:29 7,645.02 7,645.02 7,645.02 7,645.02 0.0K
14:30 7,645.43 7,645.43 7,645.43 7,645.43 0.0K
14:31 7,645.28 7,645.28 7,645.28 7,645.28 0.0K
14:32 7,645.11 7,645.11 7,645.11 7,645.11 0.0K
14:33 7,644.35 7,644.35 7,644.35 7,644.35 0.0K
14:34 7,645.49 7,645.49 7,645.49 7,645.49 0.0K
14:35 7,646.49 7,646.49 7,646.49 7,646.49 0.0K
14:36 7,646.60 7,646.60 7,646.60 7,646.60 0.0K
14:37 7,646.36 7,646.36 7,646.36 7,646.36 0.0K
14:38 7,646.21 7,646.21 7,646.21 7,646.21 0.0K
14:39 7,647.23 7,647.23 7,647.23 7,647.23 0.0K
14:40 7,647.77 7,647.77 7,647.77 7,647.77 0.0K
14:41 7,647.86 7,647.86 7,647.86 7,647.86 0.0K
14:42 7,647.44 7,647.44 7,647.44 7,647.44 0.0K
14:43 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
14:44 7,598.37 7,598.37 7,598.37 7,598.37 0.0K
14:45 7,592.32 7,592.32 7,592.32 7,592.32 0.0K
14:46 7,583.34 7,583.34 7,583.34 7,583.34 0.0K
14:47 7,580.97 7,580.97 7,580.97 7,580.97 0.0K
14:48 7,581.35 7,581.35 7,581.35 7,581.35 0.0K
14:49 7,569.26 7,569.26 7,569.26 7,569.26 0.0K
14:50 7,576.59 7,576.59 7,576.59 7,576.59 0.0K
14:51 7,576.67 7,576.67 7,576.67 7,576.67 0.0K
14:52 7,561.57 7,561.57 7,561.57 7,561.57 0.0K
14:53 7,544.42 7,544.42 7,544.42 7,544.42 0.0K
14:54 7,549.93 7,549.93 7,549.93 7,549.93 0.0K
14:55 7,558.18 7,558.18 7,558.18 7,558.18 0.0K
14:56 7,554.32 7,554.32 7,554.32 7,554.32 0.0K
14:57 7,540.76 7,540.76 7,540.76 7,540.76 0.0K
14:58 7,529.47 7,529.47 7,529.47 7,529.47 0.0K
14:59 7,521.35 7,521.35 7,521.35 7,521.35 0.0K
15:00 7,498.98 7,498.98 7,498.98 7,498.98 0.0K
15:01 7,497.67 7,497.67 7,497.67 7,497.67 0.0K
15:02 7,516.07 7,516.07 7,516.07 7,516.07 0.0K
15:03 7,507.95 7,507.95 7,507.95 7,507.95 0.0K
15:04 7,499.77 7,499.77 7,499.77 7,499.77 0.0K
15:05 7,500.43 7,500.43 7,500.43 7,500.43 0.0K
15:06 7,484.52 7,484.52 7,484.52 7,484.52 0.0K
15:07 7,492.87 7,492.87 7,492.87 7,492.87 0.0K
15:08 7,497.58 7,497.58 7,497.58 7,497.58 0.0K
15:09 7,504.46 7,504.46 7,504.46 7,504.46 0.0K
15:10 7,501.48 7,501.48 7,501.48 7,501.48 0.0K
15:11 7,500.90 7,500.90 7,500.90 7,500.90 0.0K
15:12 7,491.10 7,491.10 7,491.10 7,491.10 0.0K
15:13 7,478.10 7,478.10 7,478.10 7,478.10 0.0K
15:14 7,470.93 7,470.93 7,470.93 7,470.93 0.0K
15:15 7,472.58 7,472.58 7,472.58 7,472.58 0.0K
15:16 7,466.24 7,466.24 7,466.24 7,466.24 0.0K
15:17 7,489.70 7,489.70 7,489.70 7,489.70 0.0K
15:18 7,492.86 7,492.86 7,492.86 7,492.86 0.0K
15:19 7,487.33 7,487.33 7,487.33 7,487.33 0.0K
15:20 7,485.15 7,485.15 7,485.15 7,485.15 0.0K
15:21 7,485.00 7,485.00 7,485.00 7,485.00 0.0K
15:22 7,479.92 7,479.92 7,479.92 7,479.92 0.0K
15:23 7,490.31 7,490.31 7,490.31 7,490.31 0.0K
15:24 7,490.40 7,490.40 7,490.40 7,490.40 0.0K
15:25 7,504.60 7,504.60 7,504.60 7,504.60 0.0K
15:26 7,514.65 7,514.65 7,514.65 7,514.65 0.0K
15:27 7,514.08 7,514.08 7,514.08 7,514.08 0.0K
15:28 7,519.14 7,519.14 7,519.14 7,519.14 0.0K
15:29 7,525.99 7,525.99 7,525.99 7,525.99 0.0K
15:30 7,528.00 7,528.00 7,528.00 7,528.00 0.0K
15:31 7,541.38 7,541.38 7,541.38 7,541.38 0.0K
15:32 7,540.29 7,540.29 7,540.29 7,540.29 0.0K
15:33 7,533.99 7,533.99 7,533.99 7,533.99 0.0K
15:34 7,526.92 7,526.92 7,526.92 7,526.92 0.0K
15:35 7,527.50 7,527.50 7,527.50 7,527.50 0.0K
15:36 7,529.22 7,529.22 7,529.22 7,529.22 0.0K
15:37 7,524.67 7,524.67 7,524.67 7,524.67 0.0K
15:38 7,527.25 7,527.25 7,527.25 7,527.25 0.0K
15:39 7,517.56 7,517.56 7,517.56 7,517.56 0.0K
15:40 7,518.14 7,518.14 7,518.14 7,518.14 0.0K
15:41 7,521.10 7,521.10 7,521.10 7,521.10 0.0K
15:42 7,523.13 7,523.13 7,523.13 7,523.13 0.0K
15:43 7,525.52 7,525.52 7,525.52 7,525.52 0.0K
15:44 7,523.18 7,523.18 7,523.18 7,523.18 0.0K
15:45 7,522.91 7,522.91 7,522.91 7,522.91 0.0K
15:46 7,520.43 7,520.43 7,520.43 7,520.43 0.0K
15:47 7,508.48 7,508.48 7,508.48 7,508.48 0.0K
15:48 7,502.88 7,502.88 7,502.88 7,502.88 0.0K
15:49 7,507.59 7,507.59 7,507.59 7,507.59 0.0K
15:50 7,510.37 7,510.37 7,510.37 7,510.37 0.0K
15:51 7,506.65 7,506.65 7,506.65 7,506.65 0.0K
15:52 7,503.59 7,503.59 7,503.59 7,503.59 0.0K
15:53 7,504.45 7,504.45 7,504.45 7,504.45 0.0K
15:54 7,506.63 7,506.63 7,506.63 7,506.63 0.0K
15:55 7,508.13 7,508.13 7,508.13 7,508.13 0.0K
15:56 7,508.88 7,508.88 7,508.88 7,508.88 0.0K
15:57 7,509.62 7,509.62 7,509.62 7,509.62 0.0K
15:58 7,512.89 7,512.89 7,512.89 7,512.89 0.0K
15:59 7,509.08 7,509.08 7,509.08 7,509.08 0.0K
16:00 7,508.73 7,508.73 7,508.73 7,508.73 0.0K
16:01 7,501.90 7,501.90 7,501.90 7,501.90 0.0K
16:02 7,504.50 7,504.50 7,504.50 7,504.50 0.0K
16:03 7,500.24 7,500.24 7,500.24 7,500.24 0.0K
16:04 7,498.76 7,498.76 7,498.76 7,498.76 0.0K
16:05 7,496.30 7,496.30 7,496.30 7,496.30 0.0K
16:06 7,492.41 7,492.41 7,492.41 7,492.41 0.0K
16:07 7,494.12 7,494.12 7,494.12 7,494.12 0.0K
16:08 7,492.94 7,492.94 7,492.94 7,492.94 0.0K
16:09 7,494.97 7,494.97 7,494.97 7,494.97 0.0K
16:10 7,493.99 7,493.99 7,493.99 7,493.99 0.0K
16:11 7,489.22 7,489.22 7,489.22 7,489.22 0.0K
16:12 7,491.63 7,491.63 7,491.63 7,491.63 0.0K
16:13 7,492.48 7,492.48 7,492.48 7,492.48 0.0K
16:14 7,493.06 7,493.06 7,493.06 7,493.06 0.0K
16:15 7,492.44 7,492.44 7,492.44 7,492.44 0.0K
16:16 7,491.31 7,491.31 7,491.31 7,491.31 0.0K
16:17 7,491.06 7,491.06 7,491.06 7,491.06 0.0K
16:18 7,495.18 7,495.18 7,495.18 7,495.18 0.0K
16:19 7,497.23 7,497.23 7,497.23 7,497.23 0.0K
16:20 7,497.65 7,497.65 7,497.65 7,497.65 0.0K
16:21 7,508.04 7,508.04 7,508.04 7,508.04 0.0K
16:22 7,508.58 7,508.58 7,508.58 7,508.58 0.0K
16:23 7,507.12 7,507.12 7,507.12 7,507.12 0.0K
16:24 7,506.95 7,506.95 7,506.95 7,506.95 0.0K
16:25 7,507.85 7,507.85 7,507.85 7,507.85 0.0K
16:26 7,512.50 7,512.50 7,512.50 7,512.50 0.0K
16:27 7,516.40 7,516.40 7,516.40 7,516.40 0.0K
16:28 7,517.08 7,517.08 7,517.08 7,517.08 0.0K
16:29 7,520.80 7,520.80 7,520.80 7,520.80 0.0K
16:30 7,523.07 7,523.07 7,523.07 7,523.07 0.0K
16:31 7,525.97 7,525.97 7,525.97 7,525.97 0.0K
16:32 7,529.19 7,529.19 7,529.19 7,529.19 0.0K
16:33 7,531.38 7,531.38 7,531.38 7,531.38 0.0K
16:34 7,535.92 7,535.92 7,535.92 7,535.92 0.0K
16:35 7,534.75 7,534.75 7,534.75 7,534.75 0.0K
16:36 7,533.96 7,533.96 7,533.96 7,533.96 0.0K
16:37 7,535.98 7,535.98 7,535.98 7,535.98 0.0K
16:38 7,534.76 7,534.76 7,534.76 7,534.76 0.0K
16:39 7,533.42 7,533.42 7,533.42 7,533.42 0.0K
16:40 7,532.76 7,532.76 7,532.76 7,532.76 0.0K
16:41 7,529.69 7,529.69 7,529.69 7,529.69 0.0K
16:42 7,529.67 7,529.67 7,529.67 7,529.67 0.0K
16:43 7,528.90 7,528.90 7,528.90 7,528.90 0.0K
16:44 7,529.46 7,529.46 7,529.46 7,529.46 0.0K
16:45 7,531.68 7,531.68 7,531.68 7,531.68 0.0K
16:46 7,528.02 7,528.02 7,528.02 7,528.02 0.0K
16:47 7,523.23 7,523.23 7,523.23 7,523.23 0.0K
16:48 7,523.69 7,523.69 7,523.69 7,523.69 0.0K
16:49 7,524.60 7,524.60 7,524.60 7,524.60 0.0K
16:50 7,526.01 7,526.01 7,526.01 7,526.01 0.0K
16:51 7,530.93 7,530.93 7,530.93 7,530.93 0.0K
16:52 7,530.96 7,530.96 7,530.96 7,530.96 0.0K
16:53 7,534.22 7,534.22 7,534.22 7,534.22 0.0K
16:54 7,534.70 7,534.70 7,534.70 7,534.70 0.0K
16:55 7,536.84 7,536.84 7,536.84 7,536.84 0.0K
16:56 7,537.33 7,537.33 7,537.33 7,537.33 0.0K
16:57 7,539.96 7,539.96 7,539.96 7,539.96 0.0K
16:58 7,538.43 7,538.43 7,538.43 7,538.43 0.0K
16:59 7,538.13 7,538.13 7,538.13 7,538.13 0.0K
17:00 7,542.99 7,542.99 7,542.99 7,542.99 0.0K
17:01 7,548.56 7,548.56 7,548.56 7,548.56 0.0K
17:02 7,552.37 7,552.37 7,552.37 7,552.37 0.0K
17:03 7,553.90 7,553.90 7,553.90 7,553.90 0.0K
17:04 7,554.34 7,554.34 7,554.34 7,554.34 0.0K
17:05 7,554.91 7,554.91 7,554.91 7,554.91 0.0K
17:06 7,559.07 7,559.07 7,559.07 7,559.07 0.0K
17:07 7,559.00 7,559.00 7,559.00 7,559.00 0.0K
17:08 7,558.03 7,558.03 7,558.03 7,558.03 0.0K
17:09 7,557.57 7,557.57 7,557.57 7,557.57 0.0K
17:10 7,554.42 7,554.42 7,554.42 7,554.42 0.0K
17:11 7,551.14 7,551.14 7,551.14 7,551.14 0.0K
17:12 7,550.98 7,550.98 7,550.98 7,550.98 0.0K
17:13 7,561.12 7,561.12 7,561.12 7,561.12 0.0K
17:14 7,559.72 7,559.72 7,559.72 7,559.72 0.0K
17:15 7,558.33 7,558.33 7,558.33 7,558.33 0.0K
17:16 7,555.23 7,555.23 7,555.23 7,555.23 0.0K
17:17 7,550.03 7,550.03 7,550.03 7,550.03 0.0K
17:18 7,547.67 7,547.67 7,547.67 7,547.67 0.0K
17:19 7,545.99 7,545.99 7,545.99 7,545.99 0.0K
17:20 7,544.53 7,544.53 7,544.53 7,544.53 0.0K
17:21 7,543.85 7,543.85 7,543.85 7,543.85 0.0K
17:22 7,550.25 7,550.25 7,550.25 7,550.25 0.0K
17:23 7,553.40 7,553.40 7,553.40 7,553.40 0.0K
17:24 7,556.67 7,556.67 7,556.67 7,556.67 0.0K
17:25 7,557.85 7,557.85 7,557.85 7,557.85 0.0K
17:26 7,558.56 7,558.56 7,558.56 7,558.56 0.0K
17:27 7,557.22 7,557.22 7,557.22 7,557.22 0.0K
17:28 7,555.24 7,555.24 7,555.24 7,555.24 0.0K
17:29 7,552.54 7,552.54 7,552.54 7,552.54 0.0K
17:30 7,552.54 7,552.54 7,552.54 7,552.54 0.0K
17:31 7,552.02 7,552.02 7,552.02 7,552.02 0.0K
17:32 7,552.61 7,552.61 7,552.61 7,552.61 0.0K
17:33 7,554.13 7,554.13 7,554.13 7,554.13 0.0K
17:34 7,558.07 7,558.07 7,558.07 7,558.07 0.0K
17:35 7,560.37 7,560.37 7,560.37 7,560.37 0.0K
17:36 7,560.78 7,560.78 7,560.78 7,560.78 0.0K
17:37 7,561.93 7,561.93 7,561.93 7,561.93 0.0K
17:38 7,562.11 7,562.11 7,562.11 7,562.11 0.0K
17:39 7,560.43 7,560.43 7,560.43 7,560.43 0.0K
17:40 7,557.30 7,557.30 7,557.30 7,557.30 0.0K
17:41 7,560.47 7,560.47 7,560.47 7,560.47 0.0K
17:42 7,558.18 7,558.18 7,558.18 7,558.18 0.0K
17:43 7,558.96 7,558.96 7,558.96 7,558.96 0.0K
17:44 7,560.24 7,560.24 7,560.24 7,560.24 0.0K
17:45 7,560.17 7,560.17 7,560.17 7,560.17 0.0K
17:46 7,562.84 7,562.84 7,562.84 7,562.84 0.0K
17:47 7,564.56 7,564.56 7,564.56 7,564.56 0.0K
17:48 7,565.94 7,565.94 7,565.94 7,565.94 0.0K
17:49 7,568.80 7,568.80 7,568.80 7,568.80 0.0K
17:50 7,567.50 7,567.50 7,567.50 7,567.50 0.0K
17:51 7,563.44 7,563.44 7,563.44 7,563.44 0.0K
17:52 7,563.78 7,563.78 7,563.78 7,563.78 0.0K
17:53 7,563.13 7,563.13 7,563.13 7,563.13 0.0K
17:54 7,563.60 7,563.60 7,563.60 7,563.60 0.0K
17:55 7,562.69 7,562.69 7,562.69 7,562.69 0.0K
17:56 7,563.48 7,563.48 7,563.48 7,563.48 0.0K
17:57 7,562.15 7,562.15 7,562.15 7,562.15 0.0K
17:58 7,561.21 7,561.21 7,561.21 7,561.21 0.0K
17:59 7,560.86 7,560.86 7,560.86 7,560.86 0.0K
18:00 7,558.12 7,558.12 7,558.12 7,558.12 0.0K
18:01 7,559.19 7,559.19 7,559.19 7,559.19 0.0K
18:02 7,558.48 7,558.48 7,558.48 7,558.48 0.0K
18:03 7,559.36 7,559.36 7,559.36 7,559.36 0.0K
18:04 7,562.61 7,562.61 7,562.61 7,562.61 0.0K
18:05 7,561.17 7,561.17 7,561.17 7,561.17 0.0K
18:06 7,558.51 7,558.51 7,558.51 7,558.51 0.0K
18:07 7,557.21 7,557.21 7,557.21 7,557.21 0.0K
18:08 7,558.24 7,558.24 7,558.24 7,558.24 0.0K
18:09 7,557.54 7,557.54 7,557.54 7,557.54 0.0K
18:10 7,558.44 7,558.44 7,558.44 7,558.44 0.0K
18:11 7,557.36 7,557.36 7,557.36 7,557.36 0.0K
18:12 7,559.38 7,559.38 7,559.38 7,559.38 0.0K
18:13 7,558.20 7,558.20 7,558.20 7,558.20 0.0K
18:14 7,555.45 7,555.45 7,555.45 7,555.45 0.0K
18:15 7,556.54 7,556.54 7,556.54 7,556.54 0.0K
18:16 7,557.22 7,557.22 7,557.22 7,557.22 0.0K
18:17 7,558.61 7,558.61 7,558.61 7,558.61 0.0K
18:18 7,559.80 7,559.80 7,559.80 7,559.80 0.0K
18:19 7,560.53 7,560.53 7,560.53 7,560.53 0.0K
18:20 7,560.97 7,560.97 7,560.97 7,560.97 0.0K
18:21 7,561.75 7,561.75 7,561.75 7,561.75 0.0K
18:22 7,561.57 7,561.57 7,561.57 7,561.57 0.0K
18:23 7,561.39 7,561.39 7,561.39 7,561.39 0.0K
18:24 7,561.16 7,561.16 7,561.16 7,561.16 0.0K
18:25 7,559.35 7,559.35 7,559.35 7,559.35 0.0K
18:29 7,566.22 7,566.22 7,566.22 7,566.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし