OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,703.45 7,703.45 7,703.45 7,703.45 0.0K
10:01 7,699.41 7,699.41 7,699.41 7,699.41 0.0K
10:02 7,701.22 7,701.22 7,701.22 7,701.22 0.0K
10:03 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
10:04 7,705.94 7,705.94 7,705.94 7,705.94 0.0K
10:05 7,713.94 7,713.94 7,713.94 7,713.94 0.0K
10:06 7,719.72 7,719.72 7,719.72 7,719.72 0.0K
10:07 7,717.92 7,717.92 7,717.92 7,717.92 0.0K
10:08 7,722.40 7,722.40 7,722.40 7,722.40 0.0K
10:09 7,715.82 7,715.82 7,715.82 7,715.82 0.0K
10:10 7,708.95 7,708.95 7,708.95 7,708.95 0.0K
10:11 7,704.92 7,704.92 7,704.92 7,704.92 0.0K
10:12 7,702.36 7,702.36 7,702.36 7,702.36 0.0K
10:13 7,704.29 7,704.29 7,704.29 7,704.29 0.0K
10:14 7,705.63 7,705.63 7,705.63 7,705.63 0.0K
10:15 7,699.71 7,699.71 7,699.71 7,699.71 0.0K
10:16 7,697.45 7,697.45 7,697.45 7,697.45 0.0K
10:17 7,695.31 7,695.31 7,695.31 7,695.31 0.0K
10:18 7,696.60 7,696.60 7,696.60 7,696.60 0.0K
10:19 7,700.92 7,700.92 7,700.92 7,700.92 0.0K
10:20 7,701.87 7,701.87 7,701.87 7,701.87 0.0K
10:21 7,702.43 7,702.43 7,702.43 7,702.43 0.0K
10:22 7,705.05 7,705.05 7,705.05 7,705.05 0.0K
10:23 7,707.46 7,707.46 7,707.46 7,707.46 0.0K
10:24 7,711.99 7,711.99 7,711.99 7,711.99 0.0K
10:25 7,709.32 7,709.32 7,709.32 7,709.32 0.0K
10:26 7,706.73 7,706.73 7,706.73 7,706.73 0.0K
10:27 7,702.39 7,702.39 7,702.39 7,702.39 0.0K
10:28 7,702.93 7,702.93 7,702.93 7,702.93 0.0K
10:29 7,701.95 7,701.95 7,701.95 7,701.95 0.0K
10:30 7,701.68 7,701.68 7,701.68 7,701.68 0.0K
10:31 7,698.86 7,698.86 7,698.86 7,698.86 0.0K
10:32 7,699.03 7,699.03 7,699.03 7,699.03 0.0K
10:33 7,697.69 7,697.69 7,697.69 7,697.69 0.0K
10:34 7,695.30 7,695.30 7,695.30 7,695.30 0.0K
10:35 7,699.65 7,699.65 7,699.65 7,699.65 0.0K
10:36 7,701.40 7,701.40 7,701.40 7,701.40 0.0K
10:37 7,702.94 7,702.94 7,702.94 7,702.94 0.0K
10:38 7,700.66 7,700.66 7,700.66 7,700.66 0.0K
10:39 7,696.71 7,696.71 7,696.71 7,696.71 0.0K
10:40 7,693.61 7,693.61 7,693.61 7,693.61 0.0K
10:41 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
10:42 7,691.14 7,691.14 7,691.14 7,691.14 0.0K
10:43 7,690.74 7,690.74 7,690.74 7,690.74 0.0K
10:44 7,690.07 7,690.07 7,690.07 7,690.07 0.0K
10:45 7,691.72 7,691.72 7,691.72 7,691.72 0.0K
10:46 7,693.54 7,693.54 7,693.54 7,693.54 0.0K
10:47 7,693.52 7,693.52 7,693.52 7,693.52 0.0K
10:48 7,694.05 7,694.05 7,694.05 7,694.05 0.0K
10:49 7,690.79 7,690.79 7,690.79 7,690.79 0.0K
10:50 7,686.27 7,686.27 7,686.27 7,686.27 0.0K
10:51 7,684.59 7,684.59 7,684.59 7,684.59 0.0K
10:52 7,685.60 7,685.60 7,685.60 7,685.60 0.0K
10:53 7,686.56 7,686.56 7,686.56 7,686.56 0.0K
10:54 7,683.85 7,683.85 7,683.85 7,683.85 0.0K
10:55 7,684.50 7,684.50 7,684.50 7,684.50 0.0K
10:56 7,685.62 7,685.62 7,685.62 7,685.62 0.0K
10:57 7,684.13 7,684.13 7,684.13 7,684.13 0.0K
10:58 7,680.97 7,680.97 7,680.97 7,680.97 0.0K
10:59 7,681.09 7,681.09 7,681.09 7,681.09 0.0K
11:00 7,683.60 7,683.60 7,683.60 7,683.60 0.0K
11:01 7,691.91 7,691.91 7,691.91 7,691.91 0.0K
11:02 7,696.23 7,696.23 7,696.23 7,696.23 0.0K
11:03 7,696.95 7,696.95 7,696.95 7,696.95 0.0K
11:04 7,697.31 7,697.31 7,697.31 7,697.31 0.0K
11:05 7,696.54 7,696.54 7,696.54 7,696.54 0.0K
11:06 7,696.96 7,696.96 7,696.96 7,696.96 0.0K
11:07 7,696.37 7,696.37 7,696.37 7,696.37 0.0K
11:08 7,694.46 7,694.46 7,694.46 7,694.46 0.0K
11:09 7,695.16 7,695.16 7,695.16 7,695.16 0.0K
11:10 7,694.04 7,694.04 7,694.04 7,694.04 0.0K
11:11 7,689.61 7,689.61 7,689.61 7,689.61 0.0K
11:12 7,685.92 7,685.92 7,685.92 7,685.92 0.0K
11:13 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
11:14 7,684.31 7,684.31 7,684.31 7,684.31 0.0K
11:15 7,687.50 7,687.50 7,687.50 7,687.50 0.0K
11:16 7,690.52 7,690.52 7,690.52 7,690.52 0.0K
11:17 7,691.36 7,691.36 7,691.36 7,691.36 0.0K
11:18 7,695.43 7,695.43 7,695.43 7,695.43 0.0K
11:19 7,698.20 7,698.20 7,698.20 7,698.20 0.0K
11:20 7,696.06 7,696.06 7,696.06 7,696.06 0.0K
11:21 7,698.28 7,698.28 7,698.28 7,698.28 0.0K
11:22 7,696.98 7,696.98 7,696.98 7,696.98 0.0K
11:23 7,695.92 7,695.92 7,695.92 7,695.92 0.0K
11:24 7,696.96 7,696.96 7,696.96 7,696.96 0.0K
11:25 7,699.27 7,699.27 7,699.27 7,699.27 0.0K
11:26 7,698.47 7,698.47 7,698.47 7,698.47 0.0K
11:27 7,698.23 7,698.23 7,698.23 7,698.23 0.0K
11:28 7,697.72 7,697.72 7,697.72 7,697.72 0.0K
11:29 7,695.91 7,695.91 7,695.91 7,695.91 0.0K
11:30 7,695.84 7,695.84 7,695.84 7,695.84 0.0K
11:31 7,695.17 7,695.17 7,695.17 7,695.17 0.0K
11:32 7,693.07 7,693.07 7,693.07 7,693.07 0.0K
11:33 7,692.76 7,692.76 7,692.76 7,692.76 0.0K
11:34 7,692.01 7,692.01 7,692.01 7,692.01 0.0K
11:35 7,690.56 7,690.56 7,690.56 7,690.56 0.0K
11:36 7,688.04 7,688.04 7,688.04 7,688.04 0.0K
11:37 7,689.08 7,689.08 7,689.08 7,689.08 0.0K
11:38 7,687.63 7,687.63 7,687.63 7,687.63 0.0K
11:39 7,689.21 7,689.21 7,689.21 7,689.21 0.0K
11:40 7,687.18 7,687.18 7,687.18 7,687.18 0.0K
11:41 7,686.57 7,686.57 7,686.57 7,686.57 0.0K
11:42 7,684.20 7,684.20 7,684.20 7,684.20 0.0K
11:43 7,683.79 7,683.79 7,683.79 7,683.79 0.0K
11:44 7,684.08 7,684.08 7,684.08 7,684.08 0.0K
11:45 7,681.04 7,681.04 7,681.04 7,681.04 0.0K
11:46 7,680.43 7,680.43 7,680.43 7,680.43 0.0K
11:47 7,680.21 7,680.21 7,680.21 7,680.21 0.0K
11:48 7,676.18 7,676.18 7,676.18 7,676.18 0.0K
11:49 7,674.94 7,674.94 7,674.94 7,674.94 0.0K
11:50 7,673.70 7,673.70 7,673.70 7,673.70 0.0K
11:51 7,674.01 7,674.01 7,674.01 7,674.01 0.0K
11:52 7,674.84 7,674.84 7,674.84 7,674.84 0.0K
11:53 7,675.12 7,675.12 7,675.12 7,675.12 0.0K
11:54 7,672.98 7,672.98 7,672.98 7,672.98 0.0K
11:55 7,674.79 7,674.79 7,674.79 7,674.79 0.0K
11:56 7,673.83 7,673.83 7,673.83 7,673.83 0.0K
11:57 7,673.17 7,673.17 7,673.17 7,673.17 0.0K
11:58 7,673.53 7,673.53 7,673.53 7,673.53 0.0K
11:59 7,672.97 7,672.97 7,672.97 7,672.97 0.0K
12:00 7,669.17 7,669.17 7,669.17 7,669.17 0.0K
12:01 7,669.50 7,669.50 7,669.50 7,669.50 0.0K
12:02 7,670.10 7,670.10 7,670.10 7,670.10 0.0K
12:03 7,670.34 7,670.34 7,670.34 7,670.34 0.0K
12:04 7,670.39 7,670.39 7,670.39 7,670.39 0.0K
12:05 7,670.04 7,670.04 7,670.04 7,670.04 0.0K
12:06 7,668.42 7,668.42 7,668.42 7,668.42 0.0K
12:07 7,664.88 7,664.88 7,664.88 7,664.88 0.0K
12:08 7,661.46 7,661.46 7,661.46 7,661.46 0.0K
12:09 7,660.84 7,660.84 7,660.84 7,660.84 0.0K
12:10 7,662.82 7,662.82 7,662.82 7,662.82 0.0K
12:11 7,660.87 7,660.87 7,660.87 7,660.87 0.0K
12:12 7,660.76 7,660.76 7,660.76 7,660.76 0.0K
12:13 7,660.28 7,660.28 7,660.28 7,660.28 0.0K
12:14 7,660.78 7,660.78 7,660.78 7,660.78 0.0K
12:15 7,660.32 7,660.32 7,660.32 7,660.32 0.0K
12:16 7,658.51 7,658.51 7,658.51 7,658.51 0.0K
12:17 7,656.66 7,656.66 7,656.66 7,656.66 0.0K
12:18 7,657.36 7,657.36 7,657.36 7,657.36 0.0K
12:19 7,655.50 7,655.50 7,655.50 7,655.50 0.0K
12:20 7,656.78 7,656.78 7,656.78 7,656.78 0.0K
12:21 7,658.64 7,658.64 7,658.64 7,658.64 0.0K
12:22 7,659.62 7,659.62 7,659.62 7,659.62 0.0K
12:23 7,657.27 7,657.27 7,657.27 7,657.27 0.0K
12:24 7,657.82 7,657.82 7,657.82 7,657.82 0.0K
12:25 7,656.89 7,656.89 7,656.89 7,656.89 0.0K
12:26 7,657.39 7,657.39 7,657.39 7,657.39 0.0K
12:27 7,659.39 7,659.39 7,659.39 7,659.39 0.0K
12:28 7,660.10 7,660.10 7,660.10 7,660.10 0.0K
12:29 7,659.62 7,659.62 7,659.62 7,659.62 0.0K
12:30 7,660.79 7,660.79 7,660.79 7,660.79 0.0K
12:31 7,660.76 7,660.76 7,660.76 7,660.76 0.0K
12:32 7,660.54 7,660.54 7,660.54 7,660.54 0.0K
12:33 7,659.55 7,659.55 7,659.55 7,659.55 0.0K
12:34 7,659.79 7,659.79 7,659.79 7,659.79 0.0K
12:35 7,658.87 7,658.87 7,658.87 7,658.87 0.0K
12:36 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
12:37 7,658.64 7,658.64 7,658.64 7,658.64 0.0K
12:38 7,658.23 7,658.23 7,658.23 7,658.23 0.0K
12:39 7,659.36 7,659.36 7,659.36 7,659.36 0.0K
12:40 7,659.59 7,659.59 7,659.59 7,659.59 0.0K
12:41 7,658.95 7,658.95 7,658.95 7,658.95 0.0K
12:42 7,658.45 7,658.45 7,658.45 7,658.45 0.0K
12:43 7,660.18 7,660.18 7,660.18 7,660.18 0.0K
12:44 7,661.62 7,661.62 7,661.62 7,661.62 0.0K
12:45 7,662.52 7,662.52 7,662.52 7,662.52 0.0K
12:46 7,662.14 7,662.14 7,662.14 7,662.14 0.0K
12:47 7,662.32 7,662.32 7,662.32 7,662.32 0.0K
12:48 7,659.50 7,659.50 7,659.50 7,659.50 0.0K
12:49 7,659.71 7,659.71 7,659.71 7,659.71 0.0K
12:50 7,660.06 7,660.06 7,660.06 7,660.06 0.0K
12:51 7,659.03 7,659.03 7,659.03 7,659.03 0.0K
12:52 7,657.18 7,657.18 7,657.18 7,657.18 0.0K
12:53 7,657.39 7,657.39 7,657.39 7,657.39 0.0K
12:54 7,656.81 7,656.81 7,656.81 7,656.81 0.0K
12:55 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
12:56 7,656.43 7,656.43 7,656.43 7,656.43 0.0K
12:57 7,655.12 7,655.12 7,655.12 7,655.12 0.0K
12:58 7,656.69 7,656.69 7,656.69 7,656.69 0.0K
12:59 7,656.81 7,656.81 7,656.81 7,656.81 0.0K
13:00 7,656.28 7,656.28 7,656.28 7,656.28 0.0K
13:01 7,658.29 7,658.29 7,658.29 7,658.29 0.0K
13:02 7,659.42 7,659.42 7,659.42 7,659.42 0.0K
13:03 7,657.26 7,657.26 7,657.26 7,657.26 0.0K
13:04 7,656.96 7,656.96 7,656.96 7,656.96 0.0K
13:05 7,657.43 7,657.43 7,657.43 7,657.43 0.0K
13:06 7,656.09 7,656.09 7,656.09 7,656.09 0.0K
13:07 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
13:08 7,655.56 7,655.56 7,655.56 7,655.56 0.0K
13:09 7,656.62 7,656.62 7,656.62 7,656.62 0.0K
13:10 7,656.34 7,656.34 7,656.34 7,656.34 0.0K
13:11 7,655.48 7,655.48 7,655.48 7,655.48 0.0K
13:12 7,658.19 7,658.19 7,658.19 7,658.19 0.0K
13:13 7,659.29 7,659.29 7,659.29 7,659.29 0.0K
13:14 7,660.57 7,660.57 7,660.57 7,660.57 0.0K
13:15 7,661.76 7,661.76 7,661.76 7,661.76 0.0K
13:16 7,661.14 7,661.14 7,661.14 7,661.14 0.0K
13:17 7,662.53 7,662.53 7,662.53 7,662.53 0.0K
13:18 7,663.43 7,663.43 7,663.43 7,663.43 0.0K
13:19 7,665.07 7,665.07 7,665.07 7,665.07 0.0K
13:20 7,666.89 7,666.89 7,666.89 7,666.89 0.0K
13:21 7,666.14 7,666.14 7,666.14 7,666.14 0.0K
13:22 7,666.30 7,666.30 7,666.30 7,666.30 0.0K
13:23 7,667.19 7,667.19 7,667.19 7,667.19 0.0K
13:24 7,667.03 7,667.03 7,667.03 7,667.03 0.0K
13:25 7,667.51 7,667.51 7,667.51 7,667.51 0.0K
13:26 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
13:27 7,666.69 7,666.69 7,666.69 7,666.69 0.0K
13:28 7,666.50 7,666.50 7,666.50 7,666.50 0.0K
13:29 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
13:30 7,666.38 7,666.38 7,666.38 7,666.38 0.0K
13:31 7,666.21 7,666.21 7,666.21 7,666.21 0.0K
13:32 7,666.60 7,666.60 7,666.60 7,666.60 0.0K
13:33 7,665.60 7,665.60 7,665.60 7,665.60 0.0K
13:34 7,665.41 7,665.41 7,665.41 7,665.41 0.0K
13:35 7,665.56 7,665.56 7,665.56 7,665.56 0.0K
13:36 7,665.42 7,665.42 7,665.42 7,665.42 0.0K
13:37 7,665.82 7,665.82 7,665.82 7,665.82 0.0K
13:38 7,664.33 7,664.33 7,664.33 7,664.33 0.0K
13:39 7,664.79 7,664.79 7,664.79 7,664.79 0.0K
13:40 7,663.46 7,663.46 7,663.46 7,663.46 0.0K
13:41 7,662.31 7,662.31 7,662.31 7,662.31 0.0K
13:42 7,662.15 7,662.15 7,662.15 7,662.15 0.0K
13:43 7,662.30 7,662.30 7,662.30 7,662.30 0.0K
13:44 7,661.05 7,661.05 7,661.05 7,661.05 0.0K
13:45 7,662.07 7,662.07 7,662.07 7,662.07 0.0K
13:46 7,662.78 7,662.78 7,662.78 7,662.78 0.0K
13:47 7,661.30 7,661.30 7,661.30 7,661.30 0.0K
13:48 7,661.09 7,661.09 7,661.09 7,661.09 0.0K
13:49 7,660.77 7,660.77 7,660.77 7,660.77 0.0K
13:50 7,659.24 7,659.24 7,659.24 7,659.24 0.0K
13:51 7,659.27 7,659.27 7,659.27 7,659.27 0.0K
13:52 7,659.18 7,659.18 7,659.18 7,659.18 0.0K
13:53 7,659.35 7,659.35 7,659.35 7,659.35 0.0K
13:54 7,658.91 7,658.91 7,658.91 7,658.91 0.0K
13:55 7,660.27 7,660.27 7,660.27 7,660.27 0.0K
13:56 7,660.74 7,660.74 7,660.74 7,660.74 0.0K
13:57 7,658.95 7,658.95 7,658.95 7,658.95 0.0K
13:58 7,659.43 7,659.43 7,659.43 7,659.43 0.0K
13:59 7,658.28 7,658.28 7,658.28 7,658.28 0.0K
14:00 7,657.10 7,657.10 7,657.10 7,657.10 0.0K
14:01 7,658.41 7,658.41 7,658.41 7,658.41 0.0K
14:02 7,659.61 7,659.61 7,659.61 7,659.61 0.0K
14:03 7,661.26 7,661.26 7,661.26 7,661.26 0.0K
14:04 7,661.72 7,661.72 7,661.72 7,661.72 0.0K
14:05 7,659.57 7,659.57 7,659.57 7,659.57 0.0K
14:06 7,661.89 7,661.89 7,661.89 7,661.89 0.0K
14:07 7,662.19 7,662.19 7,662.19 7,662.19 0.0K
14:08 7,663.45 7,663.45 7,663.45 7,663.45 0.0K
14:09 7,663.42 7,663.42 7,663.42 7,663.42 0.0K
14:10 7,662.90 7,662.90 7,662.90 7,662.90 0.0K
14:11 7,662.78 7,662.78 7,662.78 7,662.78 0.0K
14:12 7,662.22 7,662.22 7,662.22 7,662.22 0.0K
14:13 7,662.04 7,662.04 7,662.04 7,662.04 0.0K
14:14 7,661.58 7,661.58 7,661.58 7,661.58 0.0K
14:15 7,658.81 7,658.81 7,658.81 7,658.81 0.0K
14:16 7,660.02 7,660.02 7,660.02 7,660.02 0.0K
14:17 7,659.65 7,659.65 7,659.65 7,659.65 0.0K
14:18 7,659.85 7,659.85 7,659.85 7,659.85 0.0K
14:19 7,660.20 7,660.20 7,660.20 7,660.20 0.0K
14:20 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
14:21 7,660.91 7,660.91 7,660.91 7,660.91 0.0K
14:22 7,660.91 7,660.91 7,660.91 7,660.91 0.0K
14:23 7,660.34 7,660.34 7,660.34 7,660.34 0.0K
14:24 7,660.97 7,660.97 7,660.97 7,660.97 0.0K
14:25 7,661.04 7,661.04 7,661.04 7,661.04 0.0K
14:26 7,659.94 7,659.94 7,659.94 7,659.94 0.0K
14:27 7,659.34 7,659.34 7,659.34 7,659.34 0.0K
14:28 7,660.39 7,660.39 7,660.39 7,660.39 0.0K
14:29 7,660.18 7,660.18 7,660.18 7,660.18 0.0K
14:30 7,660.11 7,660.11 7,660.11 7,660.11 0.0K
14:31 7,660.31 7,660.31 7,660.31 7,660.31 0.0K
14:32 7,662.08 7,662.08 7,662.08 7,662.08 0.0K
14:33 7,660.98 7,660.98 7,660.98 7,660.98 0.0K
14:34 7,662.09 7,662.09 7,662.09 7,662.09 0.0K
14:35 7,661.80 7,661.80 7,661.80 7,661.80 0.0K
14:36 7,661.28 7,661.28 7,661.28 7,661.28 0.0K
14:37 7,658.51 7,658.51 7,658.51 7,658.51 0.0K
14:38 7,657.79 7,657.79 7,657.79 7,657.79 0.0K
14:39 7,658.34 7,658.34 7,658.34 7,658.34 0.0K
14:40 7,658.80 7,658.80 7,658.80 7,658.80 0.0K
14:41 7,659.58 7,659.58 7,659.58 7,659.58 0.0K
14:42 7,658.63 7,658.63 7,658.63 7,658.63 0.0K
14:43 7,659.05 7,659.05 7,659.05 7,659.05 0.0K
14:44 7,659.59 7,659.59 7,659.59 7,659.59 0.0K
14:45 7,660.13 7,660.13 7,660.13 7,660.13 0.0K
14:46 7,660.01 7,660.01 7,660.01 7,660.01 0.0K
14:47 7,662.88 7,662.88 7,662.88 7,662.88 0.0K
14:48 7,664.31 7,664.31 7,664.31 7,664.31 0.0K
14:49 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
14:50 7,663.75 7,663.75 7,663.75 7,663.75 0.0K
14:51 7,663.36 7,663.36 7,663.36 7,663.36 0.0K
14:52 7,663.57 7,663.57 7,663.57 7,663.57 0.0K
14:53 7,663.71 7,663.71 7,663.71 7,663.71 0.0K
14:54 7,663.27 7,663.27 7,663.27 7,663.27 0.0K
14:55 7,663.13 7,663.13 7,663.13 7,663.13 0.0K
14:56 7,662.69 7,662.69 7,662.69 7,662.69 0.0K
14:57 7,662.25 7,662.25 7,662.25 7,662.25 0.0K
14:58 7,662.88 7,662.88 7,662.88 7,662.88 0.0K
14:59 7,660.35 7,660.35 7,660.35 7,660.35 0.0K
15:00 7,658.07 7,658.07 7,658.07 7,658.07 0.0K
15:01 7,657.48 7,657.48 7,657.48 7,657.48 0.0K
15:02 7,659.49 7,659.49 7,659.49 7,659.49 0.0K
15:03 7,659.22 7,659.22 7,659.22 7,659.22 0.0K
15:04 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
15:05 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
15:06 7,655.97 7,655.97 7,655.97 7,655.97 0.0K
15:07 7,655.65 7,655.65 7,655.65 7,655.65 0.0K
15:08 7,655.35 7,655.35 7,655.35 7,655.35 0.0K
15:09 7,655.11 7,655.11 7,655.11 7,655.11 0.0K
15:10 7,654.61 7,654.61 7,654.61 7,654.61 0.0K
15:11 7,650.85 7,650.85 7,650.85 7,650.85 0.0K
15:12 7,649.71 7,649.71 7,649.71 7,649.71 0.0K
15:13 7,649.09 7,649.09 7,649.09 7,649.09 0.0K
15:14 7,648.64 7,648.64 7,648.64 7,648.64 0.0K
15:15 7,647.21 7,647.21 7,647.21 7,647.21 0.0K
15:16 7,646.58 7,646.58 7,646.58 7,646.58 0.0K
15:17 7,646.89 7,646.89 7,646.89 7,646.89 0.0K
15:18 7,646.45 7,646.45 7,646.45 7,646.45 0.0K
15:19 7,648.01 7,648.01 7,648.01 7,648.01 0.0K
15:20 7,647.91 7,647.91 7,647.91 7,647.91 0.0K
15:21 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
15:22 7,649.71 7,649.71 7,649.71 7,649.71 0.0K
15:23 7,649.42 7,649.42 7,649.42 7,649.42 0.0K
15:24 7,649.50 7,649.50 7,649.50 7,649.50 0.0K
15:25 7,648.59 7,648.59 7,648.59 7,648.59 0.0K
15:26 7,649.27 7,649.27 7,649.27 7,649.27 0.0K
15:27 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
15:28 7,651.46 7,651.46 7,651.46 7,651.46 0.0K
15:29 7,652.38 7,652.38 7,652.38 7,652.38 0.0K
15:30 7,654.27 7,654.27 7,654.27 7,654.27 0.0K
15:31 7,658.63 7,658.63 7,658.63 7,658.63 0.0K
15:32 7,659.55 7,659.55 7,659.55 7,659.55 0.0K
15:33 7,660.91 7,660.91 7,660.91 7,660.91 0.0K
15:34 7,659.88 7,659.88 7,659.88 7,659.88 0.0K
15:35 7,659.55 7,659.55 7,659.55 7,659.55 0.0K
15:36 7,660.70 7,660.70 7,660.70 7,660.70 0.0K
15:37 7,658.26 7,658.26 7,658.26 7,658.26 0.0K
15:38 7,657.20 7,657.20 7,657.20 7,657.20 0.0K
15:39 7,657.75 7,657.75 7,657.75 7,657.75 0.0K
15:40 7,654.91 7,654.91 7,654.91 7,654.91 0.0K
15:41 7,655.92 7,655.92 7,655.92 7,655.92 0.0K
15:42 7,655.74 7,655.74 7,655.74 7,655.74 0.0K
15:43 7,656.19 7,656.19 7,656.19 7,656.19 0.0K
15:44 7,657.79 7,657.79 7,657.79 7,657.79 0.0K
15:45 7,658.74 7,658.74 7,658.74 7,658.74 0.0K
15:46 7,658.40 7,658.40 7,658.40 7,658.40 0.0K
15:47 7,660.12 7,660.12 7,660.12 7,660.12 0.0K
15:48 7,661.42 7,661.42 7,661.42 7,661.42 0.0K
15:49 7,662.41 7,662.41 7,662.41 7,662.41 0.0K
15:50 7,661.93 7,661.93 7,661.93 7,661.93 0.0K
15:51 7,662.34 7,662.34 7,662.34 7,662.34 0.0K
15:52 7,661.54 7,661.54 7,661.54 7,661.54 0.0K
15:53 7,662.08 7,662.08 7,662.08 7,662.08 0.0K
15:54 7,659.76 7,659.76 7,659.76 7,659.76 0.0K
15:55 7,660.27 7,660.27 7,660.27 7,660.27 0.0K
15:56 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
15:57 7,660.69 7,660.69 7,660.69 7,660.69 0.0K
15:58 7,660.37 7,660.37 7,660.37 7,660.37 0.0K
15:59 7,659.43 7,659.43 7,659.43 7,659.43 0.0K
16:00 7,658.70 7,658.70 7,658.70 7,658.70 0.0K
16:01 7,659.82 7,659.82 7,659.82 7,659.82 0.0K
16:02 7,659.66 7,659.66 7,659.66 7,659.66 0.0K
16:03 7,660.84 7,660.84 7,660.84 7,660.84 0.0K
16:04 7,661.41 7,661.41 7,661.41 7,661.41 0.0K
16:05 7,661.53 7,661.53 7,661.53 7,661.53 0.0K
16:06 7,662.54 7,662.54 7,662.54 7,662.54 0.0K
16:07 7,662.74 7,662.74 7,662.74 7,662.74 0.0K
16:08 7,658.36 7,658.36 7,658.36 7,658.36 0.0K
16:09 7,656.66 7,656.66 7,656.66 7,656.66 0.0K
16:10 7,656.28 7,656.28 7,656.28 7,656.28 0.0K
16:11 7,655.77 7,655.77 7,655.77 7,655.77 0.0K
16:12 7,655.89 7,655.89 7,655.89 7,655.89 0.0K
16:13 7,655.20 7,655.20 7,655.20 7,655.20 0.0K
16:14 7,656.01 7,656.01 7,656.01 7,656.01 0.0K
16:15 7,655.56 7,655.56 7,655.56 7,655.56 0.0K
16:16 7,654.71 7,654.71 7,654.71 7,654.71 0.0K
16:17 7,655.86 7,655.86 7,655.86 7,655.86 0.0K
16:18 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
16:19 7,655.96 7,655.96 7,655.96 7,655.96 0.0K
16:20 7,652.78 7,652.78 7,652.78 7,652.78 0.0K
16:21 7,652.44 7,652.44 7,652.44 7,652.44 0.0K
16:22 7,651.22 7,651.22 7,651.22 7,651.22 0.0K
16:23 7,650.92 7,650.92 7,650.92 7,650.92 0.0K
16:24 7,650.76 7,650.76 7,650.76 7,650.76 0.0K
16:25 7,649.95 7,649.95 7,649.95 7,649.95 0.0K
16:26 7,648.85 7,648.85 7,648.85 7,648.85 0.0K
16:27 7,646.54 7,646.54 7,646.54 7,646.54 0.0K
16:28 7,643.45 7,643.45 7,643.45 7,643.45 0.0K
16:29 7,642.48 7,642.48 7,642.48 7,642.48 0.0K
16:30 7,640.58 7,640.58 7,640.58 7,640.58 0.0K
16:31 7,638.90 7,638.90 7,638.90 7,638.90 0.0K
16:32 7,638.38 7,638.38 7,638.38 7,638.38 0.0K
16:33 7,637.56 7,637.56 7,637.56 7,637.56 0.0K
16:34 7,635.54 7,635.54 7,635.54 7,635.54 0.0K
16:35 7,632.32 7,632.32 7,632.32 7,632.32 0.0K
16:36 7,634.64 7,634.64 7,634.64 7,634.64 0.0K
16:37 7,634.72 7,634.72 7,634.72 7,634.72 0.0K
16:38 7,633.80 7,633.80 7,633.80 7,633.80 0.0K
16:39 7,633.25 7,633.25 7,633.25 7,633.25 0.0K
16:40 7,635.23 7,635.23 7,635.23 7,635.23 0.0K
16:41 7,635.51 7,635.51 7,635.51 7,635.51 0.0K
16:42 7,635.53 7,635.53 7,635.53 7,635.53 0.0K
16:43 7,634.63 7,634.63 7,634.63 7,634.63 0.0K
16:44 7,632.99 7,632.99 7,632.99 7,632.99 0.0K
16:45 7,628.08 7,628.08 7,628.08 7,628.08 0.0K
16:46 7,621.62 7,621.62 7,621.62 7,621.62 0.0K
16:47 7,615.76 7,615.76 7,615.76 7,615.76 0.0K
16:48 7,617.81 7,617.81 7,617.81 7,617.81 0.0K
16:49 7,617.46 7,617.46 7,617.46 7,617.46 0.0K
16:50 7,617.02 7,617.02 7,617.02 7,617.02 0.0K
16:51 7,618.90 7,618.90 7,618.90 7,618.90 0.0K
16:52 7,620.21 7,620.21 7,620.21 7,620.21 0.0K
16:53 7,619.87 7,619.87 7,619.87 7,619.87 0.0K
16:54 7,617.96 7,617.96 7,617.96 7,617.96 0.0K
16:55 7,618.07 7,618.07 7,618.07 7,618.07 0.0K
16:56 7,615.40 7,615.40 7,615.40 7,615.40 0.0K
16:57 7,611.76 7,611.76 7,611.76 7,611.76 0.0K
16:58 7,608.69 7,608.69 7,608.69 7,608.69 0.0K
16:59 7,609.88 7,609.88 7,609.88 7,609.88 0.0K
17:00 7,612.63 7,612.63 7,612.63 7,612.63 0.0K
17:01 7,614.65 7,614.65 7,614.65 7,614.65 0.0K
17:02 7,617.24 7,617.24 7,617.24 7,617.24 0.0K
17:03 7,615.74 7,615.74 7,615.74 7,615.74 0.0K
17:04 7,619.24 7,619.24 7,619.24 7,619.24 0.0K
17:05 7,620.10 7,620.10 7,620.10 7,620.10 0.0K
17:06 7,617.88 7,617.88 7,617.88 7,617.88 0.0K
17:07 7,623.07 7,623.07 7,623.07 7,623.07 0.0K
17:08 7,624.33 7,624.33 7,624.33 7,624.33 0.0K
17:09 7,624.12 7,624.12 7,624.12 7,624.12 0.0K
17:10 7,625.04 7,625.04 7,625.04 7,625.04 0.0K
17:11 7,624.08 7,624.08 7,624.08 7,624.08 0.0K
17:12 7,621.36 7,621.36 7,621.36 7,621.36 0.0K
17:13 7,621.27 7,621.27 7,621.27 7,621.27 0.0K
17:14 7,625.04 7,625.04 7,625.04 7,625.04 0.0K
17:15 7,624.51 7,624.51 7,624.51 7,624.51 0.0K
17:16 7,626.44 7,626.44 7,626.44 7,626.44 0.0K
17:17 7,629.29 7,629.29 7,629.29 7,629.29 0.0K
17:18 7,628.98 7,628.98 7,628.98 7,628.98 0.0K
17:19 7,627.33 7,627.33 7,627.33 7,627.33 0.0K
17:20 7,626.26 7,626.26 7,626.26 7,626.26 0.0K
17:21 7,626.62 7,626.62 7,626.62 7,626.62 0.0K
17:22 7,627.77 7,627.77 7,627.77 7,627.77 0.0K
17:23 7,627.08 7,627.08 7,627.08 7,627.08 0.0K
17:24 7,628.04 7,628.04 7,628.04 7,628.04 0.0K
17:25 7,627.42 7,627.42 7,627.42 7,627.42 0.0K
17:26 7,629.17 7,629.17 7,629.17 7,629.17 0.0K
17:27 7,628.32 7,628.32 7,628.32 7,628.32 0.0K
17:28 7,630.67 7,630.67 7,630.67 7,630.67 0.0K
17:29 7,631.39 7,631.39 7,631.39 7,631.39 0.0K
17:30 7,633.53 7,633.53 7,633.53 7,633.53 0.0K
17:31 7,635.19 7,635.19 7,635.19 7,635.19 0.0K
17:32 7,635.93 7,635.93 7,635.93 7,635.93 0.0K
17:33 7,636.07 7,636.07 7,636.07 7,636.07 0.0K
17:34 7,636.19 7,636.19 7,636.19 7,636.19 0.0K
17:35 7,635.11 7,635.11 7,635.11 7,635.11 0.0K
17:36 7,636.04 7,636.04 7,636.04 7,636.04 0.0K
17:37 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
17:38 7,634.13 7,634.13 7,634.13 7,634.13 0.0K
17:39 7,633.34 7,633.34 7,633.34 7,633.34 0.0K
17:40 7,632.65 7,632.65 7,632.65 7,632.65 0.0K
17:41 7,633.80 7,633.80 7,633.80 7,633.80 0.0K
17:42 7,635.31 7,635.31 7,635.31 7,635.31 0.0K
17:43 7,638.59 7,638.59 7,638.59 7,638.59 0.0K
17:44 7,636.80 7,636.80 7,636.80 7,636.80 0.0K
17:45 7,636.66 7,636.66 7,636.66 7,636.66 0.0K
17:46 7,636.62 7,636.62 7,636.62 7,636.62 0.0K
17:47 7,635.05 7,635.05 7,635.05 7,635.05 0.0K
17:48 7,633.22 7,633.22 7,633.22 7,633.22 0.0K
17:49 7,635.11 7,635.11 7,635.11 7,635.11 0.0K
17:50 7,636.88 7,636.88 7,636.88 7,636.88 0.0K
17:51 7,638.47 7,638.47 7,638.47 7,638.47 0.0K
17:52 7,640.15 7,640.15 7,640.15 7,640.15 0.0K
17:53 7,642.03 7,642.03 7,642.03 7,642.03 0.0K
17:54 7,640.56 7,640.56 7,640.56 7,640.56 0.0K
17:55 7,640.14 7,640.14 7,640.14 7,640.14 0.0K
17:56 7,638.88 7,638.88 7,638.88 7,638.88 0.0K
17:57 7,639.28 7,639.28 7,639.28 7,639.28 0.0K
17:58 7,641.16 7,641.16 7,641.16 7,641.16 0.0K
17:59 7,643.30 7,643.30 7,643.30 7,643.30 0.0K
18:00 7,645.53 7,645.53 7,645.53 7,645.53 0.0K
18:01 7,646.78 7,646.78 7,646.78 7,646.78 0.0K
18:02 7,646.35 7,646.35 7,646.35 7,646.35 0.0K
18:03 7,647.93 7,647.93 7,647.93 7,647.93 0.0K
18:04 7,647.00 7,647.00 7,647.00 7,647.00 0.0K
18:05 7,647.26 7,647.26 7,647.26 7,647.26 0.0K
18:06 7,648.36 7,648.36 7,648.36 7,648.36 0.0K
18:07 7,648.43 7,648.43 7,648.43 7,648.43 0.0K
18:08 7,649.02 7,649.02 7,649.02 7,649.02 0.0K
18:09 7,649.13 7,649.13 7,649.13 7,649.13 0.0K
18:10 7,651.78 7,651.78 7,651.78 7,651.78 0.0K
18:11 7,651.20 7,651.20 7,651.20 7,651.20 0.0K
18:12 7,650.89 7,650.89 7,650.89 7,650.89 0.0K
18:13 7,650.69 7,650.69 7,650.69 7,650.69 0.0K
18:14 7,651.50 7,651.50 7,651.50 7,651.50 0.0K
18:15 7,649.46 7,649.46 7,649.46 7,649.46 0.0K
18:16 7,646.87 7,646.87 7,646.87 7,646.87 0.0K
18:17 7,645.55 7,645.55 7,645.55 7,645.55 0.0K
18:18 7,644.64 7,644.64 7,644.64 7,644.64 0.0K
18:19 7,643.94 7,643.94 7,643.94 7,643.94 0.0K
18:20 7,647.03 7,647.03 7,647.03 7,647.03 0.0K
18:21 7,648.33 7,648.33 7,648.33 7,648.33 0.0K
18:22 7,649.23 7,649.23 7,649.23 7,649.23 0.0K
18:23 7,649.75 7,649.75 7,649.75 7,649.75 0.0K
18:24 7,651.27 7,651.27 7,651.27 7,651.27 0.0K
18:25 7,649.05 7,649.05 7,649.05 7,649.05 0.0K
18:29 7,646.14 7,646.14 7,646.14 7,646.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし