OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,572.29 7,572.29 7,572.29 7,572.29 0.0K
10:01 7,577.97 7,577.97 7,577.97 7,577.97 0.0K
10:02 7,577.53 7,577.53 7,577.53 7,577.53 0.0K
10:03 7,579.10 7,579.10 7,579.10 7,579.10 0.0K
10:04 7,577.83 7,577.83 7,577.83 7,577.83 0.0K
10:05 7,584.13 7,584.13 7,584.13 7,584.13 0.0K
10:06 7,582.80 7,582.80 7,582.80 7,582.80 0.0K
10:07 7,579.92 7,579.92 7,579.92 7,579.92 0.0K
10:08 7,579.73 7,579.73 7,579.73 7,579.73 0.0K
10:09 7,579.62 7,579.62 7,579.62 7,579.62 0.0K
10:10 7,581.04 7,581.04 7,581.04 7,581.04 0.0K
10:11 7,583.53 7,583.53 7,583.53 7,583.53 0.0K
10:12 7,586.33 7,586.33 7,586.33 7,586.33 0.0K
10:13 7,589.04 7,589.04 7,589.04 7,589.04 0.0K
10:14 7,592.66 7,592.66 7,592.66 7,592.66 0.0K
10:15 7,588.74 7,588.74 7,588.74 7,588.74 0.0K
10:16 7,588.18 7,588.18 7,588.18 7,588.18 0.0K
10:17 7,587.98 7,587.98 7,587.98 7,587.98 0.0K
10:18 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
10:19 7,588.09 7,588.09 7,588.09 7,588.09 0.0K
10:20 7,585.79 7,585.79 7,585.79 7,585.79 0.0K
10:21 7,583.54 7,583.54 7,583.54 7,583.54 0.0K
10:22 7,585.32 7,585.32 7,585.32 7,585.32 0.0K
10:23 7,583.83 7,583.83 7,583.83 7,583.83 0.0K
10:24 7,581.72 7,581.72 7,581.72 7,581.72 0.0K
10:25 7,578.52 7,578.52 7,578.52 7,578.52 0.0K
10:26 7,576.83 7,576.83 7,576.83 7,576.83 0.0K
10:27 7,574.27 7,574.27 7,574.27 7,574.27 0.0K
10:28 7,569.48 7,569.48 7,569.48 7,569.48 0.0K
10:29 7,569.63 7,569.63 7,569.63 7,569.63 0.0K
10:30 7,570.45 7,570.45 7,570.45 7,570.45 0.0K
10:31 7,573.09 7,573.09 7,573.09 7,573.09 0.0K
10:32 7,573.56 7,573.56 7,573.56 7,573.56 0.0K
10:33 7,570.75 7,570.75 7,570.75 7,570.75 0.0K
10:34 7,571.33 7,571.33 7,571.33 7,571.33 0.0K
10:35 7,573.03 7,573.03 7,573.03 7,573.03 0.0K
10:36 7,574.29 7,574.29 7,574.29 7,574.29 0.0K
10:37 7,573.08 7,573.08 7,573.08 7,573.08 0.0K
10:38 7,571.59 7,571.59 7,571.59 7,571.59 0.0K
10:39 7,571.61 7,571.61 7,571.61 7,571.61 0.0K
10:40 7,569.37 7,569.37 7,569.37 7,569.37 0.0K
10:41 7,571.67 7,571.67 7,571.67 7,571.67 0.0K
10:42 7,568.25 7,568.25 7,568.25 7,568.25 0.0K
10:43 7,566.53 7,566.53 7,566.53 7,566.53 0.0K
10:44 7,566.35 7,566.35 7,566.35 7,566.35 0.0K
10:45 7,567.61 7,567.61 7,567.61 7,567.61 0.0K
10:46 7,566.96 7,566.96 7,566.96 7,566.96 0.0K
10:47 7,567.65 7,567.65 7,567.65 7,567.65 0.0K
10:48 7,567.46 7,567.46 7,567.46 7,567.46 0.0K
10:49 7,567.08 7,567.08 7,567.08 7,567.08 0.0K
10:50 7,568.76 7,568.76 7,568.76 7,568.76 0.0K
10:51 7,571.35 7,571.35 7,571.35 7,571.35 0.0K
10:52 7,573.81 7,573.81 7,573.81 7,573.81 0.0K
10:53 7,575.26 7,575.26 7,575.26 7,575.26 0.0K
10:54 7,577.14 7,577.14 7,577.14 7,577.14 0.0K
10:55 7,580.94 7,580.94 7,580.94 7,580.94 0.0K
10:56 7,582.12 7,582.12 7,582.12 7,582.12 0.0K
10:57 7,581.36 7,581.36 7,581.36 7,581.36 0.0K
10:58 7,581.46 7,581.46 7,581.46 7,581.46 0.0K
10:59 7,579.43 7,579.43 7,579.43 7,579.43 0.0K
11:00 7,579.12 7,579.12 7,579.12 7,579.12 0.0K
11:01 7,577.92 7,577.92 7,577.92 7,577.92 0.0K
11:02 7,576.21 7,576.21 7,576.21 7,576.21 0.0K
11:03 7,573.81 7,573.81 7,573.81 7,573.81 0.0K
11:04 7,571.81 7,571.81 7,571.81 7,571.81 0.0K
11:05 7,571.92 7,571.92 7,571.92 7,571.92 0.0K
11:06 7,571.08 7,571.08 7,571.08 7,571.08 0.0K
11:07 7,569.82 7,569.82 7,569.82 7,569.82 0.0K
11:08 7,568.16 7,568.16 7,568.16 7,568.16 0.0K
11:09 7,567.68 7,567.68 7,567.68 7,567.68 0.0K
11:10 7,565.78 7,565.78 7,565.78 7,565.78 0.0K
11:11 7,565.91 7,565.91 7,565.91 7,565.91 0.0K
11:12 7,565.90 7,565.90 7,565.90 7,565.90 0.0K
11:13 7,566.25 7,566.25 7,566.25 7,566.25 0.0K
11:14 7,565.00 7,565.00 7,565.00 7,565.00 0.0K
11:15 7,566.25 7,566.25 7,566.25 7,566.25 0.0K
11:16 7,563.67 7,563.67 7,563.67 7,563.67 0.0K
11:17 7,562.66 7,562.66 7,562.66 7,562.66 0.0K
11:18 7,560.99 7,560.99 7,560.99 7,560.99 0.0K
11:19 7,562.37 7,562.37 7,562.37 7,562.37 0.0K
11:20 7,561.57 7,561.57 7,561.57 7,561.57 0.0K
11:21 7,565.82 7,565.82 7,565.82 7,565.82 0.0K
11:22 7,565.09 7,565.09 7,565.09 7,565.09 0.0K
11:23 7,568.50 7,568.50 7,568.50 7,568.50 0.0K
11:24 7,568.81 7,568.81 7,568.81 7,568.81 0.0K
11:25 7,569.33 7,569.33 7,569.33 7,569.33 0.0K
11:26 7,570.42 7,570.42 7,570.42 7,570.42 0.0K
11:27 7,569.18 7,569.18 7,569.18 7,569.18 0.0K
11:28 7,570.69 7,570.69 7,570.69 7,570.69 0.0K
11:29 7,572.21 7,572.21 7,572.21 7,572.21 0.0K
11:30 7,570.86 7,570.86 7,570.86 7,570.86 0.0K
11:31 7,570.20 7,570.20 7,570.20 7,570.20 0.0K
11:32 7,568.29 7,568.29 7,568.29 7,568.29 0.0K
11:33 7,569.92 7,569.92 7,569.92 7,569.92 0.0K
11:34 7,567.00 7,567.00 7,567.00 7,567.00 0.0K
11:35 7,565.34 7,565.34 7,565.34 7,565.34 0.0K
11:36 7,566.32 7,566.32 7,566.32 7,566.32 0.0K
11:37 7,565.92 7,565.92 7,565.92 7,565.92 0.0K
11:38 7,566.29 7,566.29 7,566.29 7,566.29 0.0K
11:39 7,564.93 7,564.93 7,564.93 7,564.93 0.0K
11:40 7,564.44 7,564.44 7,564.44 7,564.44 0.0K
11:41 7,565.69 7,565.69 7,565.69 7,565.69 0.0K
11:42 7,567.32 7,567.32 7,567.32 7,567.32 0.0K
11:43 7,568.95 7,568.95 7,568.95 7,568.95 0.0K
11:44 7,566.83 7,566.83 7,566.83 7,566.83 0.0K
11:45 7,569.77 7,569.77 7,569.77 7,569.77 0.0K
11:46 7,570.42 7,570.42 7,570.42 7,570.42 0.0K
11:47 7,570.63 7,570.63 7,570.63 7,570.63 0.0K
11:48 7,569.29 7,569.29 7,569.29 7,569.29 0.0K
11:49 7,567.73 7,567.73 7,567.73 7,567.73 0.0K
11:50 7,568.70 7,568.70 7,568.70 7,568.70 0.0K
11:51 7,570.19 7,570.19 7,570.19 7,570.19 0.0K
11:52 7,570.11 7,570.11 7,570.11 7,570.11 0.0K
11:53 7,570.16 7,570.16 7,570.16 7,570.16 0.0K
11:54 7,570.84 7,570.84 7,570.84 7,570.84 0.0K
11:55 7,571.91 7,571.91 7,571.91 7,571.91 0.0K
11:56 7,570.87 7,570.87 7,570.87 7,570.87 0.0K
11:57 7,569.16 7,569.16 7,569.16 7,569.16 0.0K
11:58 7,567.63 7,567.63 7,567.63 7,567.63 0.0K
11:59 7,566.51 7,566.51 7,566.51 7,566.51 0.0K
12:00 7,566.79 7,566.79 7,566.79 7,566.79 0.0K
12:01 7,567.82 7,567.82 7,567.82 7,567.82 0.0K
12:02 7,565.86 7,565.86 7,565.86 7,565.86 0.0K
12:03 7,564.04 7,564.04 7,564.04 7,564.04 0.0K
12:04 7,563.35 7,563.35 7,563.35 7,563.35 0.0K
12:05 7,563.92 7,563.92 7,563.92 7,563.92 0.0K
12:06 7,563.34 7,563.34 7,563.34 7,563.34 0.0K
12:07 7,563.80 7,563.80 7,563.80 7,563.80 0.0K
12:08 7,563.40 7,563.40 7,563.40 7,563.40 0.0K
12:09 7,560.75 7,560.75 7,560.75 7,560.75 0.0K
12:10 7,555.00 7,555.00 7,555.00 7,555.00 0.0K
12:11 7,556.89 7,556.89 7,556.89 7,556.89 0.0K
12:12 7,556.70 7,556.70 7,556.70 7,556.70 0.0K
12:13 7,556.54 7,556.54 7,556.54 7,556.54 0.0K
12:14 7,553.34 7,553.34 7,553.34 7,553.34 0.0K
12:15 7,554.63 7,554.63 7,554.63 7,554.63 0.0K
12:16 7,557.49 7,557.49 7,557.49 7,557.49 0.0K
12:17 7,556.36 7,556.36 7,556.36 7,556.36 0.0K
12:18 7,556.59 7,556.59 7,556.59 7,556.59 0.0K
12:19 7,557.27 7,557.27 7,557.27 7,557.27 0.0K
12:20 7,556.30 7,556.30 7,556.30 7,556.30 0.0K
12:21 7,556.37 7,556.37 7,556.37 7,556.37 0.0K
12:22 7,556.09 7,556.09 7,556.09 7,556.09 0.0K
12:23 7,556.89 7,556.89 7,556.89 7,556.89 0.0K
12:24 7,557.41 7,557.41 7,557.41 7,557.41 0.0K
12:25 7,561.46 7,561.46 7,561.46 7,561.46 0.0K
12:26 7,559.65 7,559.65 7,559.65 7,559.65 0.0K
12:27 7,561.02 7,561.02 7,561.02 7,561.02 0.0K
12:28 7,562.40 7,562.40 7,562.40 7,562.40 0.0K
12:29 7,562.28 7,562.28 7,562.28 7,562.28 0.0K
12:30 7,562.61 7,562.61 7,562.61 7,562.61 0.0K
12:31 7,564.55 7,564.55 7,564.55 7,564.55 0.0K
12:32 7,565.54 7,565.54 7,565.54 7,565.54 0.0K
12:33 7,566.40 7,566.40 7,566.40 7,566.40 0.0K
12:34 7,565.69 7,565.69 7,565.69 7,565.69 0.0K
12:35 7,565.18 7,565.18 7,565.18 7,565.18 0.0K
12:36 7,565.91 7,565.91 7,565.91 7,565.91 0.0K
12:37 7,566.05 7,566.05 7,566.05 7,566.05 0.0K
12:38 7,565.50 7,565.50 7,565.50 7,565.50 0.0K
12:39 7,565.81 7,565.81 7,565.81 7,565.81 0.0K
12:40 7,565.27 7,565.27 7,565.27 7,565.27 0.0K
12:41 7,566.33 7,566.33 7,566.33 7,566.33 0.0K
12:42 7,565.96 7,565.96 7,565.96 7,565.96 0.0K
12:43 7,565.53 7,565.53 7,565.53 7,565.53 0.0K
12:44 7,565.51 7,565.51 7,565.51 7,565.51 0.0K
12:45 7,566.34 7,566.34 7,566.34 7,566.34 0.0K
12:46 7,567.42 7,567.42 7,567.42 7,567.42 0.0K
12:47 7,568.46 7,568.46 7,568.46 7,568.46 0.0K
12:48 7,567.41 7,567.41 7,567.41 7,567.41 0.0K
12:49 7,566.91 7,566.91 7,566.91 7,566.91 0.0K
12:50 7,567.84 7,567.84 7,567.84 7,567.84 0.0K
12:51 7,568.67 7,568.67 7,568.67 7,568.67 0.0K
12:52 7,568.70 7,568.70 7,568.70 7,568.70 0.0K
12:53 7,568.95 7,568.95 7,568.95 7,568.95 0.0K
12:54 7,570.29 7,570.29 7,570.29 7,570.29 0.0K
12:55 7,572.64 7,572.64 7,572.64 7,572.64 0.0K
12:56 7,572.09 7,572.09 7,572.09 7,572.09 0.0K
12:57 7,569.62 7,569.62 7,569.62 7,569.62 0.0K
12:58 7,570.09 7,570.09 7,570.09 7,570.09 0.0K
12:59 7,569.94 7,569.94 7,569.94 7,569.94 0.0K
13:00 7,569.59 7,569.59 7,569.59 7,569.59 0.0K
13:01 7,568.67 7,568.67 7,568.67 7,568.67 0.0K
13:02 7,569.05 7,569.05 7,569.05 7,569.05 0.0K
13:03 7,569.25 7,569.25 7,569.25 7,569.25 0.0K
13:04 7,568.30 7,568.30 7,568.30 7,568.30 0.0K
13:05 7,568.48 7,568.48 7,568.48 7,568.48 0.0K
13:06 7,569.98 7,569.98 7,569.98 7,569.98 0.0K
13:07 7,570.63 7,570.63 7,570.63 7,570.63 0.0K
13:08 7,569.94 7,569.94 7,569.94 7,569.94 0.0K
13:09 7,570.55 7,570.55 7,570.55 7,570.55 0.0K
13:10 7,571.86 7,571.86 7,571.86 7,571.86 0.0K
13:11 7,573.01 7,573.01 7,573.01 7,573.01 0.0K
13:12 7,572.73 7,572.73 7,572.73 7,572.73 0.0K
13:13 7,573.03 7,573.03 7,573.03 7,573.03 0.0K
13:14 7,572.46 7,572.46 7,572.46 7,572.46 0.0K
13:15 7,572.25 7,572.25 7,572.25 7,572.25 0.0K
13:16 7,571.92 7,571.92 7,571.92 7,571.92 0.0K
13:17 7,571.30 7,571.30 7,571.30 7,571.30 0.0K
13:18 7,570.83 7,570.83 7,570.83 7,570.83 0.0K
13:19 7,573.06 7,573.06 7,573.06 7,573.06 0.0K
13:20 7,574.36 7,574.36 7,574.36 7,574.36 0.0K
13:21 7,575.58 7,575.58 7,575.58 7,575.58 0.0K
13:22 7,575.75 7,575.75 7,575.75 7,575.75 0.0K
13:23 7,575.66 7,575.66 7,575.66 7,575.66 0.0K
13:24 7,575.70 7,575.70 7,575.70 7,575.70 0.0K
13:25 7,575.87 7,575.87 7,575.87 7,575.87 0.0K
13:26 7,576.18 7,576.18 7,576.18 7,576.18 0.0K
13:27 7,576.51 7,576.51 7,576.51 7,576.51 0.0K
13:28 7,577.92 7,577.92 7,577.92 7,577.92 0.0K
13:29 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
13:30 7,577.99 7,577.99 7,577.99 7,577.99 0.0K
13:31 7,577.08 7,577.08 7,577.08 7,577.08 0.0K
13:32 7,576.90 7,576.90 7,576.90 7,576.90 0.0K
13:33 7,577.98 7,577.98 7,577.98 7,577.98 0.0K
13:34 7,578.50 7,578.50 7,578.50 7,578.50 0.0K
13:35 7,578.71 7,578.71 7,578.71 7,578.71 0.0K
13:36 7,579.48 7,579.48 7,579.48 7,579.48 0.0K
13:37 7,579.73 7,579.73 7,579.73 7,579.73 0.0K
13:38 7,580.36 7,580.36 7,580.36 7,580.36 0.0K
13:39 7,580.79 7,580.79 7,580.79 7,580.79 0.0K
13:40 7,581.07 7,581.07 7,581.07 7,581.07 0.0K
13:41 7,580.52 7,580.52 7,580.52 7,580.52 0.0K
13:42 7,580.28 7,580.28 7,580.28 7,580.28 0.0K
13:43 7,580.00 7,580.00 7,580.00 7,580.00 0.0K
13:44 7,579.34 7,579.34 7,579.34 7,579.34 0.0K
13:45 7,579.02 7,579.02 7,579.02 7,579.02 0.0K
13:46 7,577.39 7,577.39 7,577.39 7,577.39 0.0K
13:47 7,577.42 7,577.42 7,577.42 7,577.42 0.0K
13:48 7,578.65 7,578.65 7,578.65 7,578.65 0.0K
13:49 7,579.82 7,579.82 7,579.82 7,579.82 0.0K
13:50 7,579.38 7,579.38 7,579.38 7,579.38 0.0K
13:51 7,579.57 7,579.57 7,579.57 7,579.57 0.0K
13:52 7,580.37 7,580.37 7,580.37 7,580.37 0.0K
13:53 7,580.84 7,580.84 7,580.84 7,580.84 0.0K
13:54 7,581.12 7,581.12 7,581.12 7,581.12 0.0K
13:55 7,580.93 7,580.93 7,580.93 7,580.93 0.0K
13:56 7,582.26 7,582.26 7,582.26 7,582.26 0.0K
13:57 7,582.26 7,582.26 7,582.26 7,582.26 0.0K
13:58 7,581.72 7,581.72 7,581.72 7,581.72 0.0K
13:59 7,582.67 7,582.67 7,582.67 7,582.67 0.0K
14:00 7,583.27 7,583.27 7,583.27 7,583.27 0.0K
14:01 7,583.70 7,583.70 7,583.70 7,583.70 0.0K
14:02 7,583.35 7,583.35 7,583.35 7,583.35 0.0K
14:03 7,583.80 7,583.80 7,583.80 7,583.80 0.0K
14:04 7,584.82 7,584.82 7,584.82 7,584.82 0.0K
14:05 7,585.00 7,585.00 7,585.00 7,585.00 0.0K
14:06 7,586.32 7,586.32 7,586.32 7,586.32 0.0K
14:07 7,586.47 7,586.47 7,586.47 7,586.47 0.0K
14:08 7,587.27 7,587.27 7,587.27 7,587.27 0.0K
14:09 7,586.81 7,586.81 7,586.81 7,586.81 0.0K
14:10 7,587.22 7,587.22 7,587.22 7,587.22 0.0K
14:11 7,585.09 7,585.09 7,585.09 7,585.09 0.0K
14:12 7,584.79 7,584.79 7,584.79 7,584.79 0.0K
14:13 7,584.79 7,584.79 7,584.79 7,584.79 0.0K
14:14 7,585.16 7,585.16 7,585.16 7,585.16 0.0K
14:15 7,585.05 7,585.05 7,585.05 7,585.05 0.0K
14:16 7,585.48 7,585.48 7,585.48 7,585.48 0.0K
14:17 7,585.38 7,585.38 7,585.38 7,585.38 0.0K
14:18 7,585.10 7,585.10 7,585.10 7,585.10 0.0K
14:19 7,584.20 7,584.20 7,584.20 7,584.20 0.0K
14:20 7,584.64 7,584.64 7,584.64 7,584.64 0.0K
14:21 7,583.94 7,583.94 7,583.94 7,583.94 0.0K
14:22 7,584.09 7,584.09 7,584.09 7,584.09 0.0K
14:23 7,583.61 7,583.61 7,583.61 7,583.61 0.0K
14:24 7,582.09 7,582.09 7,582.09 7,582.09 0.0K
14:25 7,582.06 7,582.06 7,582.06 7,582.06 0.0K
14:26 7,581.91 7,581.91 7,581.91 7,581.91 0.0K
14:27 7,582.61 7,582.61 7,582.61 7,582.61 0.0K
14:28 7,582.61 7,582.61 7,582.61 7,582.61 0.0K
14:29 7,582.89 7,582.89 7,582.89 7,582.89 0.0K
14:30 7,583.57 7,583.57 7,583.57 7,583.57 0.0K
14:31 7,584.23 7,584.23 7,584.23 7,584.23 0.0K
14:32 7,583.80 7,583.80 7,583.80 7,583.80 0.0K
14:33 7,583.70 7,583.70 7,583.70 7,583.70 0.0K
14:34 7,583.67 7,583.67 7,583.67 7,583.67 0.0K
14:35 7,583.67 7,583.67 7,583.67 7,583.67 0.0K
14:36 7,584.20 7,584.20 7,584.20 7,584.20 0.0K
14:37 7,583.88 7,583.88 7,583.88 7,583.88 0.0K
14:38 7,583.40 7,583.40 7,583.40 7,583.40 0.0K
14:39 7,583.71 7,583.71 7,583.71 7,583.71 0.0K
14:40 7,582.62 7,582.62 7,582.62 7,582.62 0.0K
14:41 7,581.34 7,581.34 7,581.34 7,581.34 0.0K
14:42 7,581.93 7,581.93 7,581.93 7,581.93 0.0K
14:43 7,583.42 7,583.42 7,583.42 7,583.42 0.0K
14:44 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
14:45 7,583.41 7,583.41 7,583.41 7,583.41 0.0K
14:46 7,581.84 7,581.84 7,581.84 7,581.84 0.0K
14:47 7,580.88 7,580.88 7,580.88 7,580.88 0.0K
14:48 7,579.51 7,579.51 7,579.51 7,579.51 0.0K
14:49 7,579.27 7,579.27 7,579.27 7,579.27 0.0K
14:50 7,578.61 7,578.61 7,578.61 7,578.61 0.0K
14:51 7,579.78 7,579.78 7,579.78 7,579.78 0.0K
14:52 7,579.79 7,579.79 7,579.79 7,579.79 0.0K
14:53 7,580.49 7,580.49 7,580.49 7,580.49 0.0K
14:54 7,580.78 7,580.78 7,580.78 7,580.78 0.0K
14:55 7,580.84 7,580.84 7,580.84 7,580.84 0.0K
14:56 7,580.99 7,580.99 7,580.99 7,580.99 0.0K
14:57 7,580.36 7,580.36 7,580.36 7,580.36 0.0K
14:58 7,580.19 7,580.19 7,580.19 7,580.19 0.0K
14:59 7,581.58 7,581.58 7,581.58 7,581.58 0.0K
15:00 7,580.82 7,580.82 7,580.82 7,580.82 0.0K
15:01 7,580.52 7,580.52 7,580.52 7,580.52 0.0K
15:02 7,580.97 7,580.97 7,580.97 7,580.97 0.0K
15:03 7,582.19 7,582.19 7,582.19 7,582.19 0.0K
15:04 7,583.11 7,583.11 7,583.11 7,583.11 0.0K
15:05 7,583.70 7,583.70 7,583.70 7,583.70 0.0K
15:06 7,586.19 7,586.19 7,586.19 7,586.19 0.0K
15:07 7,586.57 7,586.57 7,586.57 7,586.57 0.0K
15:08 7,587.41 7,587.41 7,587.41 7,587.41 0.0K
15:09 7,587.43 7,587.43 7,587.43 7,587.43 0.0K
15:10 7,588.21 7,588.21 7,588.21 7,588.21 0.0K
15:11 7,589.42 7,589.42 7,589.42 7,589.42 0.0K
15:12 7,590.65 7,590.65 7,590.65 7,590.65 0.0K
15:13 7,591.57 7,591.57 7,591.57 7,591.57 0.0K
15:14 7,590.34 7,590.34 7,590.34 7,590.34 0.0K
15:15 7,590.96 7,590.96 7,590.96 7,590.96 0.0K
15:16 7,589.74 7,589.74 7,589.74 7,589.74 0.0K
15:17 7,590.96 7,590.96 7,590.96 7,590.96 0.0K
15:18 7,594.15 7,594.15 7,594.15 7,594.15 0.0K
15:19 7,594.11 7,594.11 7,594.11 7,594.11 0.0K
15:20 7,594.06 7,594.06 7,594.06 7,594.06 0.0K
15:21 7,596.57 7,596.57 7,596.57 7,596.57 0.0K
15:22 7,596.96 7,596.96 7,596.96 7,596.96 0.0K
15:23 7,594.36 7,594.36 7,594.36 7,594.36 0.0K
15:24 7,595.32 7,595.32 7,595.32 7,595.32 0.0K
15:25 7,595.26 7,595.26 7,595.26 7,595.26 0.0K
15:26 7,597.69 7,597.69 7,597.69 7,597.69 0.0K
15:27 7,597.01 7,597.01 7,597.01 7,597.01 0.0K
15:28 7,597.40 7,597.40 7,597.40 7,597.40 0.0K
15:29 7,597.72 7,597.72 7,597.72 7,597.72 0.0K
15:30 7,599.52 7,599.52 7,599.52 7,599.52 0.0K
15:31 7,600.73 7,600.73 7,600.73 7,600.73 0.0K
15:32 7,600.92 7,600.92 7,600.92 7,600.92 0.0K
15:33 7,603.96 7,603.96 7,603.96 7,603.96 0.0K
15:34 7,604.26 7,604.26 7,604.26 7,604.26 0.0K
15:35 7,601.90 7,601.90 7,601.90 7,601.90 0.0K
15:36 7,600.14 7,600.14 7,600.14 7,600.14 0.0K
15:37 7,599.79 7,599.79 7,599.79 7,599.79 0.0K
15:38 7,600.17 7,600.17 7,600.17 7,600.17 0.0K
15:39 7,600.38 7,600.38 7,600.38 7,600.38 0.0K
15:40 7,600.51 7,600.51 7,600.51 7,600.51 0.0K
15:41 7,600.95 7,600.95 7,600.95 7,600.95 0.0K
15:42 7,600.05 7,600.05 7,600.05 7,600.05 0.0K
15:43 7,600.46 7,600.46 7,600.46 7,600.46 0.0K
15:44 7,602.36 7,602.36 7,602.36 7,602.36 0.0K
15:45 7,603.22 7,603.22 7,603.22 7,603.22 0.0K
15:46 7,602.89 7,602.89 7,602.89 7,602.89 0.0K
15:47 7,602.75 7,602.75 7,602.75 7,602.75 0.0K
15:48 7,599.82 7,599.82 7,599.82 7,599.82 0.0K
15:49 7,599.17 7,599.17 7,599.17 7,599.17 0.0K
15:50 7,598.66 7,598.66 7,598.66 7,598.66 0.0K
15:51 7,596.97 7,596.97 7,596.97 7,596.97 0.0K
15:52 7,597.44 7,597.44 7,597.44 7,597.44 0.0K
15:53 7,597.90 7,597.90 7,597.90 7,597.90 0.0K
15:54 7,598.29 7,598.29 7,598.29 7,598.29 0.0K
15:55 7,596.36 7,596.36 7,596.36 7,596.36 0.0K
15:56 7,595.59 7,595.59 7,595.59 7,595.59 0.0K
15:57 7,595.61 7,595.61 7,595.61 7,595.61 0.0K
15:58 7,596.62 7,596.62 7,596.62 7,596.62 0.0K
15:59 7,596.42 7,596.42 7,596.42 7,596.42 0.0K
16:00 7,594.91 7,594.91 7,594.91 7,594.91 0.0K
16:01 7,595.19 7,595.19 7,595.19 7,595.19 0.0K
16:02 7,592.14 7,592.14 7,592.14 7,592.14 0.0K
16:03 7,592.61 7,592.61 7,592.61 7,592.61 0.0K
16:04 7,592.73 7,592.73 7,592.73 7,592.73 0.0K
16:05 7,591.75 7,591.75 7,591.75 7,591.75 0.0K
16:06 7,591.73 7,591.73 7,591.73 7,591.73 0.0K
16:07 7,589.35 7,589.35 7,589.35 7,589.35 0.0K
16:08 7,587.44 7,587.44 7,587.44 7,587.44 0.0K
16:09 7,585.45 7,585.45 7,585.45 7,585.45 0.0K
16:10 7,587.04 7,587.04 7,587.04 7,587.04 0.0K
16:11 7,588.34 7,588.34 7,588.34 7,588.34 0.0K
16:12 7,588.80 7,588.80 7,588.80 7,588.80 0.0K
16:13 7,589.64 7,589.64 7,589.64 7,589.64 0.0K
16:14 7,589.57 7,589.57 7,589.57 7,589.57 0.0K
16:15 7,590.40 7,590.40 7,590.40 7,590.40 0.0K
16:16 7,589.62 7,589.62 7,589.62 7,589.62 0.0K
16:17 7,590.13 7,590.13 7,590.13 7,590.13 0.0K
16:18 7,590.89 7,590.89 7,590.89 7,590.89 0.0K
16:19 7,589.56 7,589.56 7,589.56 7,589.56 0.0K
16:20 7,588.26 7,588.26 7,588.26 7,588.26 0.0K
16:21 7,585.98 7,585.98 7,585.98 7,585.98 0.0K
16:22 7,585.57 7,585.57 7,585.57 7,585.57 0.0K
16:23 7,584.89 7,584.89 7,584.89 7,584.89 0.0K
16:24 7,583.46 7,583.46 7,583.46 7,583.46 0.0K
16:25 7,583.39 7,583.39 7,583.39 7,583.39 0.0K
16:26 7,582.90 7,582.90 7,582.90 7,582.90 0.0K
16:27 7,581.64 7,581.64 7,581.64 7,581.64 0.0K
16:28 7,581.48 7,581.48 7,581.48 7,581.48 0.0K
16:29 7,581.70 7,581.70 7,581.70 7,581.70 0.0K
16:30 7,580.45 7,580.45 7,580.45 7,580.45 0.0K
16:31 7,578.48 7,578.48 7,578.48 7,578.48 0.0K
16:32 7,576.07 7,576.07 7,576.07 7,576.07 0.0K
16:33 7,571.35 7,571.35 7,571.35 7,571.35 0.0K
16:34 7,571.75 7,571.75 7,571.75 7,571.75 0.0K
16:35 7,570.79 7,570.79 7,570.79 7,570.79 0.0K
16:36 7,568.58 7,568.58 7,568.58 7,568.58 0.0K
16:37 7,568.10 7,568.10 7,568.10 7,568.10 0.0K
16:38 7,568.49 7,568.49 7,568.49 7,568.49 0.0K
16:39 7,569.56 7,569.56 7,569.56 7,569.56 0.0K
16:40 7,569.54 7,569.54 7,569.54 7,569.54 0.0K
16:41 7,567.46 7,567.46 7,567.46 7,567.46 0.0K
16:42 7,566.25 7,566.25 7,566.25 7,566.25 0.0K
16:43 7,566.30 7,566.30 7,566.30 7,566.30 0.0K
16:44 7,567.82 7,567.82 7,567.82 7,567.82 0.0K
16:45 7,565.93 7,565.93 7,565.93 7,565.93 0.0K
16:46 7,566.64 7,566.64 7,566.64 7,566.64 0.0K
16:47 7,564.66 7,564.66 7,564.66 7,564.66 0.0K
16:48 7,565.16 7,565.16 7,565.16 7,565.16 0.0K
16:49 7,567.53 7,567.53 7,567.53 7,567.53 0.0K
16:50 7,567.53 7,567.53 7,567.53 7,567.53 0.0K
16:51 7,567.71 7,567.71 7,567.71 7,567.71 0.0K
16:52 7,570.45 7,570.45 7,570.45 7,570.45 0.0K
16:53 7,569.70 7,569.70 7,569.70 7,569.70 0.0K
16:54 7,567.45 7,567.45 7,567.45 7,567.45 0.0K
16:55 7,566.63 7,566.63 7,566.63 7,566.63 0.0K
16:56 7,566.57 7,566.57 7,566.57 7,566.57 0.0K
16:57 7,568.60 7,568.60 7,568.60 7,568.60 0.0K
16:58 7,570.30 7,570.30 7,570.30 7,570.30 0.0K
16:59 7,574.25 7,574.25 7,574.25 7,574.25 0.0K
17:00 7,572.30 7,572.30 7,572.30 7,572.30 0.0K
17:01 7,573.56 7,573.56 7,573.56 7,573.56 0.0K
17:02 7,574.02 7,574.02 7,574.02 7,574.02 0.0K
17:03 7,575.50 7,575.50 7,575.50 7,575.50 0.0K
17:04 7,576.45 7,576.45 7,576.45 7,576.45 0.0K
17:05 7,577.13 7,577.13 7,577.13 7,577.13 0.0K
17:06 7,576.87 7,576.87 7,576.87 7,576.87 0.0K
17:07 7,579.95 7,579.95 7,579.95 7,579.95 0.0K
17:08 7,581.40 7,581.40 7,581.40 7,581.40 0.0K
17:09 7,582.20 7,582.20 7,582.20 7,582.20 0.0K
17:10 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
17:11 7,580.85 7,580.85 7,580.85 7,580.85 0.0K
17:12 7,580.34 7,580.34 7,580.34 7,580.34 0.0K
17:13 7,583.16 7,583.16 7,583.16 7,583.16 0.0K
17:14 7,583.17 7,583.17 7,583.17 7,583.17 0.0K
17:15 7,581.38 7,581.38 7,581.38 7,581.38 0.0K
17:16 7,579.43 7,579.43 7,579.43 7,579.43 0.0K
17:17 7,579.84 7,579.84 7,579.84 7,579.84 0.0K
17:18 7,580.14 7,580.14 7,580.14 7,580.14 0.0K
17:19 7,579.93 7,579.93 7,579.93 7,579.93 0.0K
17:20 7,580.27 7,580.27 7,580.27 7,580.27 0.0K
17:21 7,579.25 7,579.25 7,579.25 7,579.25 0.0K
17:22 7,580.11 7,580.11 7,580.11 7,580.11 0.0K
17:23 7,581.04 7,581.04 7,581.04 7,581.04 0.0K
17:24 7,581.45 7,581.45 7,581.45 7,581.45 0.0K
17:25 7,580.92 7,580.92 7,580.92 7,580.92 0.0K
17:26 7,581.90 7,581.90 7,581.90 7,581.90 0.0K
17:27 7,580.51 7,580.51 7,580.51 7,580.51 0.0K
17:28 7,580.81 7,580.81 7,580.81 7,580.81 0.0K
17:29 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
17:30 7,578.63 7,578.63 7,578.63 7,578.63 0.0K
17:31 7,578.18 7,578.18 7,578.18 7,578.18 0.0K
17:32 7,577.77 7,577.77 7,577.77 7,577.77 0.0K
17:33 7,577.84 7,577.84 7,577.84 7,577.84 0.0K
17:34 7,578.68 7,578.68 7,578.68 7,578.68 0.0K
17:35 7,578.65 7,578.65 7,578.65 7,578.65 0.0K
17:36 7,580.37 7,580.37 7,580.37 7,580.37 0.0K
17:37 7,575.92 7,575.92 7,575.92 7,575.92 0.0K
17:38 7,575.01 7,575.01 7,575.01 7,575.01 0.0K
17:39 7,573.12 7,573.12 7,573.12 7,573.12 0.0K
17:40 7,572.45 7,572.45 7,572.45 7,572.45 0.0K
17:41 7,573.56 7,573.56 7,573.56 7,573.56 0.0K
17:42 7,573.57 7,573.57 7,573.57 7,573.57 0.0K
17:43 7,574.18 7,574.18 7,574.18 7,574.18 0.0K
17:44 7,573.21 7,573.21 7,573.21 7,573.21 0.0K
17:45 7,573.67 7,573.67 7,573.67 7,573.67 0.0K
17:46 7,572.75 7,572.75 7,572.75 7,572.75 0.0K
17:47 7,572.50 7,572.50 7,572.50 7,572.50 0.0K
17:48 7,570.90 7,570.90 7,570.90 7,570.90 0.0K
17:49 7,572.74 7,572.74 7,572.74 7,572.74 0.0K
17:50 7,572.34 7,572.34 7,572.34 7,572.34 0.0K
17:51 7,574.21 7,574.21 7,574.21 7,574.21 0.0K
17:52 7,574.88 7,574.88 7,574.88 7,574.88 0.0K
17:53 7,575.00 7,575.00 7,575.00 7,575.00 0.0K
17:54 7,575.17 7,575.17 7,575.17 7,575.17 0.0K
17:55 7,574.92 7,574.92 7,574.92 7,574.92 0.0K
17:56 7,574.88 7,574.88 7,574.88 7,574.88 0.0K
17:57 7,573.66 7,573.66 7,573.66 7,573.66 0.0K
17:58 7,572.37 7,572.37 7,572.37 7,572.37 0.0K
17:59 7,572.17 7,572.17 7,572.17 7,572.17 0.0K
18:00 7,571.72 7,571.72 7,571.72 7,571.72 0.0K
18:01 7,569.75 7,569.75 7,569.75 7,569.75 0.0K
18:02 7,568.89 7,568.89 7,568.89 7,568.89 0.0K
18:03 7,567.74 7,567.74 7,567.74 7,567.74 0.0K
18:04 7,567.09 7,567.09 7,567.09 7,567.09 0.0K
18:05 7,565.66 7,565.66 7,565.66 7,565.66 0.0K
18:06 7,564.99 7,564.99 7,564.99 7,564.99 0.0K
18:07 7,564.40 7,564.40 7,564.40 7,564.40 0.0K
18:08 7,563.14 7,563.14 7,563.14 7,563.14 0.0K
18:09 7,564.42 7,564.42 7,564.42 7,564.42 0.0K
18:10 7,565.93 7,565.93 7,565.93 7,565.93 0.0K
18:11 7,565.55 7,565.55 7,565.55 7,565.55 0.0K
18:12 7,565.13 7,565.13 7,565.13 7,565.13 0.0K
18:13 7,565.90 7,565.90 7,565.90 7,565.90 0.0K
18:14 7,565.80 7,565.80 7,565.80 7,565.80 0.0K
18:15 7,565.63 7,565.63 7,565.63 7,565.63 0.0K
18:16 7,566.32 7,566.32 7,566.32 7,566.32 0.0K
18:17 7,565.63 7,565.63 7,565.63 7,565.63 0.0K
18:18 7,564.33 7,564.33 7,564.33 7,564.33 0.0K
18:19 7,565.23 7,565.23 7,565.23 7,565.23 0.0K
18:20 7,564.42 7,564.42 7,564.42 7,564.42 0.0K
18:21 7,564.12 7,564.12 7,564.12 7,564.12 0.0K
18:22 7,563.51 7,563.51 7,563.51 7,563.51 0.0K
18:23 7,562.39 7,562.39 7,562.39 7,562.39 0.0K
18:24 7,562.83 7,562.83 7,562.83 7,562.83 0.0K
18:25 7,563.96 7,563.96 7,563.96 7,563.96 0.0K
18:29 7,576.81 7,576.81 7,576.81 7,576.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし