OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,407.95 7,407.95 7,407.95 7,407.95 0.0K
10:01 7,406.38 7,406.38 7,406.38 7,406.38 0.0K
10:02 7,404.69 7,404.69 7,404.69 7,404.69 0.0K
10:03 7,404.05 7,404.05 7,404.05 7,404.05 0.0K
10:04 7,408.90 7,408.90 7,408.90 7,408.90 0.0K
10:05 7,413.63 7,413.63 7,413.63 7,413.63 0.0K
10:06 7,418.03 7,418.03 7,418.03 7,418.03 0.0K
10:07 7,420.30 7,420.30 7,420.30 7,420.30 0.0K
10:08 7,425.05 7,425.05 7,425.05 7,425.05 0.0K
10:09 7,422.24 7,422.24 7,422.24 7,422.24 0.0K
10:10 7,422.94 7,422.94 7,422.94 7,422.94 0.0K
10:11 7,424.19 7,424.19 7,424.19 7,424.19 0.0K
10:12 7,427.50 7,427.50 7,427.50 7,427.50 0.0K
10:13 7,426.42 7,426.42 7,426.42 7,426.42 0.0K
10:14 7,428.71 7,428.71 7,428.71 7,428.71 0.0K
10:15 7,433.70 7,433.70 7,433.70 7,433.70 0.0K
10:16 7,433.01 7,433.01 7,433.01 7,433.01 0.0K
10:17 7,433.26 7,433.26 7,433.26 7,433.26 0.0K
10:18 7,433.17 7,433.17 7,433.17 7,433.17 0.0K
10:19 7,427.36 7,427.36 7,427.36 7,427.36 0.0K
10:20 7,425.47 7,425.47 7,425.47 7,425.47 0.0K
10:21 7,426.00 7,426.00 7,426.00 7,426.00 0.0K
10:22 7,431.68 7,431.68 7,431.68 7,431.68 0.0K
10:23 7,433.27 7,433.27 7,433.27 7,433.27 0.0K
10:24 7,433.45 7,433.45 7,433.45 7,433.45 0.0K
10:25 7,435.00 7,435.00 7,435.00 7,435.00 0.0K
10:26 7,435.38 7,435.38 7,435.38 7,435.38 0.0K
10:27 7,437.00 7,437.00 7,437.00 7,437.00 0.0K
10:28 7,439.55 7,439.55 7,439.55 7,439.55 0.0K
10:29 7,439.49 7,439.49 7,439.49 7,439.49 0.0K
10:30 7,440.84 7,440.84 7,440.84 7,440.84 0.0K
10:31 7,442.64 7,442.64 7,442.64 7,442.64 0.0K
10:32 7,443.53 7,443.53 7,443.53 7,443.53 0.0K
10:33 7,444.41 7,444.41 7,444.41 7,444.41 0.0K
10:34 7,444.48 7,444.48 7,444.48 7,444.48 0.0K
10:35 7,446.10 7,446.10 7,446.10 7,446.10 0.0K
10:36 7,447.34 7,447.34 7,447.34 7,447.34 0.0K
10:37 7,445.74 7,445.74 7,445.74 7,445.74 0.0K
10:38 7,448.28 7,448.28 7,448.28 7,448.28 0.0K
10:39 7,447.12 7,447.12 7,447.12 7,447.12 0.0K
10:40 7,447.26 7,447.26 7,447.26 7,447.26 0.0K
10:41 7,447.60 7,447.60 7,447.60 7,447.60 0.0K
10:42 7,448.26 7,448.26 7,448.26 7,448.26 0.0K
10:43 7,448.79 7,448.79 7,448.79 7,448.79 0.0K
10:44 7,448.52 7,448.52 7,448.52 7,448.52 0.0K
10:45 7,449.08 7,449.08 7,449.08 7,449.08 0.0K
10:46 7,446.10 7,446.10 7,446.10 7,446.10 0.0K
10:47 7,442.94 7,442.94 7,442.94 7,442.94 0.0K
10:48 7,443.59 7,443.59 7,443.59 7,443.59 0.0K
10:49 7,445.60 7,445.60 7,445.60 7,445.60 0.0K
10:50 7,445.77 7,445.77 7,445.77 7,445.77 0.0K
10:51 7,443.52 7,443.52 7,443.52 7,443.52 0.0K
10:52 7,439.57 7,439.57 7,439.57 7,439.57 0.0K
10:53 7,435.68 7,435.68 7,435.68 7,435.68 0.0K
10:54 7,436.58 7,436.58 7,436.58 7,436.58 0.0K
10:55 7,435.23 7,435.23 7,435.23 7,435.23 0.0K
10:56 7,434.56 7,434.56 7,434.56 7,434.56 0.0K
10:57 7,434.57 7,434.57 7,434.57 7,434.57 0.0K
10:58 7,434.34 7,434.34 7,434.34 7,434.34 0.0K
10:59 7,433.16 7,433.16 7,433.16 7,433.16 0.0K
11:00 7,432.51 7,432.51 7,432.51 7,432.51 0.0K
11:01 7,431.82 7,431.82 7,431.82 7,431.82 0.0K
11:02 7,431.30 7,431.30 7,431.30 7,431.30 0.0K
11:03 7,431.60 7,431.60 7,431.60 7,431.60 0.0K
11:04 7,434.10 7,434.10 7,434.10 7,434.10 0.0K
11:05 7,434.41 7,434.41 7,434.41 7,434.41 0.0K
11:06 7,432.88 7,432.88 7,432.88 7,432.88 0.0K
11:07 7,432.26 7,432.26 7,432.26 7,432.26 0.0K
11:08 7,431.82 7,431.82 7,431.82 7,431.82 0.0K
11:09 7,432.02 7,432.02 7,432.02 7,432.02 0.0K
11:10 7,431.68 7,431.68 7,431.68 7,431.68 0.0K
11:11 7,429.64 7,429.64 7,429.64 7,429.64 0.0K
11:12 7,428.83 7,428.83 7,428.83 7,428.83 0.0K
11:13 7,427.05 7,427.05 7,427.05 7,427.05 0.0K
11:14 7,427.03 7,427.03 7,427.03 7,427.03 0.0K
11:15 7,428.49 7,428.49 7,428.49 7,428.49 0.0K
11:16 7,427.88 7,427.88 7,427.88 7,427.88 0.0K
11:17 7,426.57 7,426.57 7,426.57 7,426.57 0.0K
11:18 7,425.22 7,425.22 7,425.22 7,425.22 0.0K
11:19 7,423.23 7,423.23 7,423.23 7,423.23 0.0K
11:20 7,423.35 7,423.35 7,423.35 7,423.35 0.0K
11:21 7,422.94 7,422.94 7,422.94 7,422.94 0.0K
11:22 7,424.67 7,424.67 7,424.67 7,424.67 0.0K
11:23 7,425.56 7,425.56 7,425.56 7,425.56 0.0K
11:24 7,427.78 7,427.78 7,427.78 7,427.78 0.0K
11:25 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:26 7,427.71 7,427.71 7,427.71 7,427.71 0.0K
11:27 7,429.55 7,429.55 7,429.55 7,429.55 0.0K
11:28 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
11:29 7,431.05 7,431.05 7,431.05 7,431.05 0.0K
11:30 7,431.32 7,431.32 7,431.32 7,431.32 0.0K
11:31 7,430.71 7,430.71 7,430.71 7,430.71 0.0K
11:32 7,429.03 7,429.03 7,429.03 7,429.03 0.0K
11:33 7,426.33 7,426.33 7,426.33 7,426.33 0.0K
11:34 7,426.26 7,426.26 7,426.26 7,426.26 0.0K
11:35 7,426.93 7,426.93 7,426.93 7,426.93 0.0K
11:36 7,426.71 7,426.71 7,426.71 7,426.71 0.0K
11:37 7,427.56 7,427.56 7,427.56 7,427.56 0.0K
11:38 7,426.03 7,426.03 7,426.03 7,426.03 0.0K
11:39 7,424.08 7,424.08 7,424.08 7,424.08 0.0K
11:40 7,424.88 7,424.88 7,424.88 7,424.88 0.0K
11:41 7,425.10 7,425.10 7,425.10 7,425.10 0.0K
11:42 7,424.30 7,424.30 7,424.30 7,424.30 0.0K
11:43 7,424.21 7,424.21 7,424.21 7,424.21 0.0K
11:44 7,424.45 7,424.45 7,424.45 7,424.45 0.0K
11:45 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
11:46 7,424.94 7,424.94 7,424.94 7,424.94 0.0K
11:47 7,424.72 7,424.72 7,424.72 7,424.72 0.0K
11:48 7,425.08 7,425.08 7,425.08 7,425.08 0.0K
11:49 7,425.38 7,425.38 7,425.38 7,425.38 0.0K
11:50 7,422.90 7,422.90 7,422.90 7,422.90 0.0K
11:51 7,423.36 7,423.36 7,423.36 7,423.36 0.0K
11:52 7,423.83 7,423.83 7,423.83 7,423.83 0.0K
11:53 7,424.19 7,424.19 7,424.19 7,424.19 0.0K
11:54 7,424.02 7,424.02 7,424.02 7,424.02 0.0K
11:55 7,423.94 7,423.94 7,423.94 7,423.94 0.0K
11:56 7,423.83 7,423.83 7,423.83 7,423.83 0.0K
11:57 7,424.14 7,424.14 7,424.14 7,424.14 0.0K
11:58 7,425.50 7,425.50 7,425.50 7,425.50 0.0K
11:59 7,424.25 7,424.25 7,424.25 7,424.25 0.0K
12:00 7,423.25 7,423.25 7,423.25 7,423.25 0.0K
12:01 7,424.50 7,424.50 7,424.50 7,424.50 0.0K
12:02 7,426.21 7,426.21 7,426.21 7,426.21 0.0K
12:03 7,427.66 7,427.66 7,427.66 7,427.66 0.0K
12:04 7,427.91 7,427.91 7,427.91 7,427.91 0.0K
12:05 7,428.07 7,428.07 7,428.07 7,428.07 0.0K
12:06 7,428.70 7,428.70 7,428.70 7,428.70 0.0K
12:07 7,431.43 7,431.43 7,431.43 7,431.43 0.0K
12:08 7,430.64 7,430.64 7,430.64 7,430.64 0.0K
12:09 7,429.21 7,429.21 7,429.21 7,429.21 0.0K
12:10 7,428.33 7,428.33 7,428.33 7,428.33 0.0K
12:11 7,429.24 7,429.24 7,429.24 7,429.24 0.0K
12:12 7,428.91 7,428.91 7,428.91 7,428.91 0.0K
12:13 7,429.27 7,429.27 7,429.27 7,429.27 0.0K
12:14 7,430.68 7,430.68 7,430.68 7,430.68 0.0K
12:15 7,430.60 7,430.60 7,430.60 7,430.60 0.0K
12:16 7,430.24 7,430.24 7,430.24 7,430.24 0.0K
12:17 7,430.46 7,430.46 7,430.46 7,430.46 0.0K
12:18 7,430.09 7,430.09 7,430.09 7,430.09 0.0K
12:19 7,433.91 7,433.91 7,433.91 7,433.91 0.0K
12:20 7,433.31 7,433.31 7,433.31 7,433.31 0.0K
12:21 7,432.42 7,432.42 7,432.42 7,432.42 0.0K
12:22 7,432.32 7,432.32 7,432.32 7,432.32 0.0K
12:23 7,429.32 7,429.32 7,429.32 7,429.32 0.0K
12:24 7,429.29 7,429.29 7,429.29 7,429.29 0.0K
12:25 7,429.17 7,429.17 7,429.17 7,429.17 0.0K
12:26 7,429.27 7,429.27 7,429.27 7,429.27 0.0K
12:27 7,429.87 7,429.87 7,429.87 7,429.87 0.0K
12:28 7,429.11 7,429.11 7,429.11 7,429.11 0.0K
12:29 7,429.47 7,429.47 7,429.47 7,429.47 0.0K
12:30 7,430.19 7,430.19 7,430.19 7,430.19 0.0K
12:31 7,430.70 7,430.70 7,430.70 7,430.70 0.0K
12:32 7,431.97 7,431.97 7,431.97 7,431.97 0.0K
12:33 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
12:34 7,434.33 7,434.33 7,434.33 7,434.33 0.0K
12:35 7,434.86 7,434.86 7,434.86 7,434.86 0.0K
12:36 7,435.28 7,435.28 7,435.28 7,435.28 0.0K
12:37 7,435.74 7,435.74 7,435.74 7,435.74 0.0K
12:38 7,435.90 7,435.90 7,435.90 7,435.90 0.0K
12:39 7,436.38 7,436.38 7,436.38 7,436.38 0.0K
12:40 7,436.48 7,436.48 7,436.48 7,436.48 0.0K
12:41 7,436.81 7,436.81 7,436.81 7,436.81 0.0K
12:42 7,436.28 7,436.28 7,436.28 7,436.28 0.0K
12:43 7,434.67 7,434.67 7,434.67 7,434.67 0.0K
12:44 7,432.96 7,432.96 7,432.96 7,432.96 0.0K
12:45 7,431.87 7,431.87 7,431.87 7,431.87 0.0K
12:46 7,431.42 7,431.42 7,431.42 7,431.42 0.0K
12:47 7,430.47 7,430.47 7,430.47 7,430.47 0.0K
12:48 7,429.18 7,429.18 7,429.18 7,429.18 0.0K
12:49 7,431.84 7,431.84 7,431.84 7,431.84 0.0K
12:50 7,434.44 7,434.44 7,434.44 7,434.44 0.0K
12:51 7,434.98 7,434.98 7,434.98 7,434.98 0.0K
12:52 7,433.76 7,433.76 7,433.76 7,433.76 0.0K
12:53 7,433.22 7,433.22 7,433.22 7,433.22 0.0K
12:54 7,431.02 7,431.02 7,431.02 7,431.02 0.0K
12:55 7,431.54 7,431.54 7,431.54 7,431.54 0.0K
12:56 7,432.39 7,432.39 7,432.39 7,432.39 0.0K
12:57 7,432.55 7,432.55 7,432.55 7,432.55 0.0K
12:58 7,434.98 7,434.98 7,434.98 7,434.98 0.0K
12:59 7,436.22 7,436.22 7,436.22 7,436.22 0.0K
13:00 7,437.83 7,437.83 7,437.83 7,437.83 0.0K
13:01 7,435.77 7,435.77 7,435.77 7,435.77 0.0K
13:02 7,435.11 7,435.11 7,435.11 7,435.11 0.0K
13:03 7,435.43 7,435.43 7,435.43 7,435.43 0.0K
13:04 7,435.41 7,435.41 7,435.41 7,435.41 0.0K
13:05 7,436.38 7,436.38 7,436.38 7,436.38 0.0K
13:06 7,436.76 7,436.76 7,436.76 7,436.76 0.0K
13:07 7,436.86 7,436.86 7,436.86 7,436.86 0.0K
13:08 7,437.11 7,437.11 7,437.11 7,437.11 0.0K
13:09 7,438.47 7,438.47 7,438.47 7,438.47 0.0K
13:10 7,438.95 7,438.95 7,438.95 7,438.95 0.0K
13:11 7,439.43 7,439.43 7,439.43 7,439.43 0.0K
13:12 7,439.59 7,439.59 7,439.59 7,439.59 0.0K
13:13 7,439.77 7,439.77 7,439.77 7,439.77 0.0K
13:14 7,440.60 7,440.60 7,440.60 7,440.60 0.0K
13:15 7,440.75 7,440.75 7,440.75 7,440.75 0.0K
13:16 7,440.13 7,440.13 7,440.13 7,440.13 0.0K
13:17 7,440.63 7,440.63 7,440.63 7,440.63 0.0K
13:18 7,440.67 7,440.67 7,440.67 7,440.67 0.0K
13:19 7,440.43 7,440.43 7,440.43 7,440.43 0.0K
13:20 7,440.18 7,440.18 7,440.18 7,440.18 0.0K
13:21 7,439.39 7,439.39 7,439.39 7,439.39 0.0K
13:22 7,439.70 7,439.70 7,439.70 7,439.70 0.0K
13:23 7,439.56 7,439.56 7,439.56 7,439.56 0.0K
13:24 7,440.30 7,440.30 7,440.30 7,440.30 0.0K
13:25 7,439.84 7,439.84 7,439.84 7,439.84 0.0K
13:26 7,438.14 7,438.14 7,438.14 7,438.14 0.0K
13:27 7,437.77 7,437.77 7,437.77 7,437.77 0.0K
13:28 7,437.42 7,437.42 7,437.42 7,437.42 0.0K
13:29 7,436.17 7,436.17 7,436.17 7,436.17 0.0K
13:30 7,436.90 7,436.90 7,436.90 7,436.90 0.0K
13:31 7,440.06 7,440.06 7,440.06 7,440.06 0.0K
13:32 7,439.74 7,439.74 7,439.74 7,439.74 0.0K
13:33 7,439.95 7,439.95 7,439.95 7,439.95 0.0K
13:34 7,439.57 7,439.57 7,439.57 7,439.57 0.0K
13:35 7,439.67 7,439.67 7,439.67 7,439.67 0.0K
13:36 7,439.17 7,439.17 7,439.17 7,439.17 0.0K
13:37 7,438.49 7,438.49 7,438.49 7,438.49 0.0K
13:38 7,439.16 7,439.16 7,439.16 7,439.16 0.0K
13:39 7,440.07 7,440.07 7,440.07 7,440.07 0.0K
13:40 7,439.86 7,439.86 7,439.86 7,439.86 0.0K
13:41 7,439.23 7,439.23 7,439.23 7,439.23 0.0K
13:42 7,439.47 7,439.47 7,439.47 7,439.47 0.0K
13:43 7,440.84 7,440.84 7,440.84 7,440.84 0.0K
13:44 7,440.60 7,440.60 7,440.60 7,440.60 0.0K
13:45 7,440.46 7,440.46 7,440.46 7,440.46 0.0K
13:46 7,440.60 7,440.60 7,440.60 7,440.60 0.0K
13:47 7,440.16 7,440.16 7,440.16 7,440.16 0.0K
13:48 7,438.49 7,438.49 7,438.49 7,438.49 0.0K
13:49 7,438.19 7,438.19 7,438.19 7,438.19 0.0K
13:50 7,437.21 7,437.21 7,437.21 7,437.21 0.0K
13:51 7,437.13 7,437.13 7,437.13 7,437.13 0.0K
13:52 7,436.83 7,436.83 7,436.83 7,436.83 0.0K
13:53 7,436.42 7,436.42 7,436.42 7,436.42 0.0K
13:54 7,435.96 7,435.96 7,435.96 7,435.96 0.0K
13:55 7,435.86 7,435.86 7,435.86 7,435.86 0.0K
13:56 7,436.04 7,436.04 7,436.04 7,436.04 0.0K
13:57 7,434.59 7,434.59 7,434.59 7,434.59 0.0K
13:58 7,434.86 7,434.86 7,434.86 7,434.86 0.0K
14:00 7,433.02 7,433.02 7,433.02 7,433.02 0.0K
14:01 7,431.75 7,431.75 7,431.75 7,431.75 0.0K
14:02 7,432.28 7,432.28 7,432.28 7,432.28 0.0K
14:03 7,430.97 7,430.97 7,430.97 7,430.97 0.0K
14:04 7,431.55 7,431.55 7,431.55 7,431.55 0.0K
14:05 7,430.47 7,430.47 7,430.47 7,430.47 0.0K
14:06 7,431.06 7,431.06 7,431.06 7,431.06 0.0K
14:07 7,432.94 7,432.94 7,432.94 7,432.94 0.0K
14:08 7,432.42 7,432.42 7,432.42 7,432.42 0.0K
14:09 7,431.85 7,431.85 7,431.85 7,431.85 0.0K
14:10 7,432.79 7,432.79 7,432.79 7,432.79 0.0K
14:11 7,432.86 7,432.86 7,432.86 7,432.86 0.0K
14:12 7,433.39 7,433.39 7,433.39 7,433.39 0.0K
14:13 7,433.46 7,433.46 7,433.46 7,433.46 0.0K
14:14 7,433.64 7,433.64 7,433.64 7,433.64 0.0K
14:15 7,433.96 7,433.96 7,433.96 7,433.96 0.0K
14:16 7,434.55 7,434.55 7,434.55 7,434.55 0.0K
14:17 7,435.69 7,435.69 7,435.69 7,435.69 0.0K
14:18 7,436.10 7,436.10 7,436.10 7,436.10 0.0K
14:19 7,435.47 7,435.47 7,435.47 7,435.47 0.0K
14:20 7,434.60 7,434.60 7,434.60 7,434.60 0.0K
14:21 7,433.22 7,433.22 7,433.22 7,433.22 0.0K
14:22 7,433.04 7,433.04 7,433.04 7,433.04 0.0K
14:23 7,430.85 7,430.85 7,430.85 7,430.85 0.0K
14:24 7,430.41 7,430.41 7,430.41 7,430.41 0.0K
14:25 7,430.52 7,430.52 7,430.52 7,430.52 0.0K
14:26 7,429.62 7,429.62 7,429.62 7,429.62 0.0K
14:27 7,417.52 7,417.52 7,417.52 7,417.52 0.0K
14:28 7,412.20 7,412.20 7,412.20 7,412.20 0.0K
14:29 7,417.38 7,417.38 7,417.38 7,417.38 0.0K
14:30 7,419.57 7,419.57 7,419.57 7,419.57 0.0K
14:31 7,420.44 7,420.44 7,420.44 7,420.44 0.0K
14:32 7,423.11 7,423.11 7,423.11 7,423.11 0.0K
14:33 7,422.46 7,422.46 7,422.46 7,422.46 0.0K
14:34 7,424.50 7,424.50 7,424.50 7,424.50 0.0K
14:35 7,425.10 7,425.10 7,425.10 7,425.10 0.0K
14:36 7,424.58 7,424.58 7,424.58 7,424.58 0.0K
14:37 7,424.49 7,424.49 7,424.49 7,424.49 0.0K
14:38 7,424.74 7,424.74 7,424.74 7,424.74 0.0K
14:39 7,424.58 7,424.58 7,424.58 7,424.58 0.0K
14:40 7,425.47 7,425.47 7,425.47 7,425.47 0.0K
14:41 7,424.91 7,424.91 7,424.91 7,424.91 0.0K
14:42 7,425.47 7,425.47 7,425.47 7,425.47 0.0K
14:43 7,426.55 7,426.55 7,426.55 7,426.55 0.0K
14:44 7,428.47 7,428.47 7,428.47 7,428.47 0.0K
14:45 7,428.18 7,428.18 7,428.18 7,428.18 0.0K
14:46 7,430.67 7,430.67 7,430.67 7,430.67 0.0K
14:47 7,431.92 7,431.92 7,431.92 7,431.92 0.0K
14:48 7,433.08 7,433.08 7,433.08 7,433.08 0.0K
14:49 7,432.72 7,432.72 7,432.72 7,432.72 0.0K
14:50 7,432.14 7,432.14 7,432.14 7,432.14 0.0K
14:51 7,431.32 7,431.32 7,431.32 7,431.32 0.0K
14:52 7,430.54 7,430.54 7,430.54 7,430.54 0.0K
14:53 7,428.56 7,428.56 7,428.56 7,428.56 0.0K
14:54 7,428.72 7,428.72 7,428.72 7,428.72 0.0K
14:55 7,427.88 7,427.88 7,427.88 7,427.88 0.0K
14:56 7,427.60 7,427.60 7,427.60 7,427.60 0.0K
14:57 7,427.11 7,427.11 7,427.11 7,427.11 0.0K
14:58 7,426.54 7,426.54 7,426.54 7,426.54 0.0K
14:59 7,426.65 7,426.65 7,426.65 7,426.65 0.0K
15:00 7,426.26 7,426.26 7,426.26 7,426.26 0.0K
15:01 7,427.89 7,427.89 7,427.89 7,427.89 0.0K
15:02 7,428.34 7,428.34 7,428.34 7,428.34 0.0K
15:03 7,428.67 7,428.67 7,428.67 7,428.67 0.0K
15:04 7,428.70 7,428.70 7,428.70 7,428.70 0.0K
15:05 7,430.04 7,430.04 7,430.04 7,430.04 0.0K
15:06 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
15:07 7,430.69 7,430.69 7,430.69 7,430.69 0.0K
15:08 7,429.62 7,429.62 7,429.62 7,429.62 0.0K
15:09 7,428.44 7,428.44 7,428.44 7,428.44 0.0K
15:10 7,427.84 7,427.84 7,427.84 7,427.84 0.0K
15:11 7,427.66 7,427.66 7,427.66 7,427.66 0.0K
15:12 7,428.46 7,428.46 7,428.46 7,428.46 0.0K
15:14 7,428.10 7,428.10 7,428.10 7,428.10 0.0K
15:15 7,428.43 7,428.43 7,428.43 7,428.43 0.0K
15:16 7,429.65 7,429.65 7,429.65 7,429.65 0.0K
15:17 7,430.02 7,430.02 7,430.02 7,430.02 0.0K
15:18 7,430.08 7,430.08 7,430.08 7,430.08 0.0K
15:19 7,428.40 7,428.40 7,428.40 7,428.40 0.0K
15:21 7,427.49 7,427.49 7,427.49 7,427.49 0.0K
15:22 7,427.30 7,427.30 7,427.30 7,427.30 0.0K
15:23 7,427.13 7,427.13 7,427.13 7,427.13 0.0K
15:24 7,427.37 7,427.37 7,427.37 7,427.37 0.0K
15:25 7,427.57 7,427.57 7,427.57 7,427.57 0.0K
15:26 7,426.27 7,426.27 7,426.27 7,426.27 0.0K
15:27 7,426.15 7,426.15 7,426.15 7,426.15 0.0K
15:28 7,426.37 7,426.37 7,426.37 7,426.37 0.0K
15:29 7,426.34 7,426.34 7,426.34 7,426.34 0.0K
15:30 7,425.82 7,425.82 7,425.82 7,425.82 0.0K
15:31 7,426.05 7,426.05 7,426.05 7,426.05 0.0K
15:32 7,426.09 7,426.09 7,426.09 7,426.09 0.0K
15:33 7,427.74 7,427.74 7,427.74 7,427.74 0.0K
15:34 7,428.06 7,428.06 7,428.06 7,428.06 0.0K
15:35 7,428.42 7,428.42 7,428.42 7,428.42 0.0K
15:36 7,428.61 7,428.61 7,428.61 7,428.61 0.0K
15:37 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
15:38 7,430.10 7,430.10 7,430.10 7,430.10 0.0K
15:39 7,430.21 7,430.21 7,430.21 7,430.21 0.0K
15:40 7,430.95 7,430.95 7,430.95 7,430.95 0.0K
15:41 7,431.61 7,431.61 7,431.61 7,431.61 0.0K
15:42 7,431.62 7,431.62 7,431.62 7,431.62 0.0K
15:43 7,435.20 7,435.20 7,435.20 7,435.20 0.0K
15:44 7,434.18 7,434.18 7,434.18 7,434.18 0.0K
15:45 7,433.95 7,433.95 7,433.95 7,433.95 0.0K
15:46 7,432.47 7,432.47 7,432.47 7,432.47 0.0K
15:47 7,432.02 7,432.02 7,432.02 7,432.02 0.0K
15:48 7,431.24 7,431.24 7,431.24 7,431.24 0.0K
15:49 7,431.84 7,431.84 7,431.84 7,431.84 0.0K
15:50 7,431.87 7,431.87 7,431.87 7,431.87 0.0K
15:51 7,431.70 7,431.70 7,431.70 7,431.70 0.0K
15:52 7,431.48 7,431.48 7,431.48 7,431.48 0.0K
15:53 7,430.67 7,430.67 7,430.67 7,430.67 0.0K
15:54 7,431.36 7,431.36 7,431.36 7,431.36 0.0K
15:55 7,429.71 7,429.71 7,429.71 7,429.71 0.0K
15:56 7,428.15 7,428.15 7,428.15 7,428.15 0.0K
15:57 7,427.91 7,427.91 7,427.91 7,427.91 0.0K
15:58 7,427.93 7,427.93 7,427.93 7,427.93 0.0K
15:59 7,427.28 7,427.28 7,427.28 7,427.28 0.0K
16:00 7,425.26 7,425.26 7,425.26 7,425.26 0.0K
16:01 7,426.63 7,426.63 7,426.63 7,426.63 0.0K
16:02 7,427.95 7,427.95 7,427.95 7,427.95 0.0K
16:03 7,428.57 7,428.57 7,428.57 7,428.57 0.0K
16:04 7,429.58 7,429.58 7,429.58 7,429.58 0.0K
16:05 7,428.22 7,428.22 7,428.22 7,428.22 0.0K
16:06 7,427.50 7,427.50 7,427.50 7,427.50 0.0K
16:07 7,426.93 7,426.93 7,426.93 7,426.93 0.0K
16:08 7,426.93 7,426.93 7,426.93 7,426.93 0.0K
16:09 7,426.45 7,426.45 7,426.45 7,426.45 0.0K
16:10 7,425.86 7,425.86 7,425.86 7,425.86 0.0K
16:11 7,425.79 7,425.79 7,425.79 7,425.79 0.0K
16:12 7,425.52 7,425.52 7,425.52 7,425.52 0.0K
16:13 7,424.91 7,424.91 7,424.91 7,424.91 0.0K
16:14 7,424.74 7,424.74 7,424.74 7,424.74 0.0K
16:15 7,424.47 7,424.47 7,424.47 7,424.47 0.0K
16:16 7,422.59 7,422.59 7,422.59 7,422.59 0.0K
16:17 7,424.56 7,424.56 7,424.56 7,424.56 0.0K
16:18 7,424.53 7,424.53 7,424.53 7,424.53 0.0K
16:19 7,423.73 7,423.73 7,423.73 7,423.73 0.0K
16:20 7,424.42 7,424.42 7,424.42 7,424.42 0.0K
16:21 7,422.98 7,422.98 7,422.98 7,422.98 0.0K
16:22 7,423.69 7,423.69 7,423.69 7,423.69 0.0K
16:23 7,424.17 7,424.17 7,424.17 7,424.17 0.0K
16:24 7,425.15 7,425.15 7,425.15 7,425.15 0.0K
16:25 7,426.94 7,426.94 7,426.94 7,426.94 0.0K
16:26 7,429.11 7,429.11 7,429.11 7,429.11 0.0K
16:27 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
16:28 7,430.83 7,430.83 7,430.83 7,430.83 0.0K
16:29 7,427.34 7,427.34 7,427.34 7,427.34 0.0K
16:30 7,429.13 7,429.13 7,429.13 7,429.13 0.0K
16:31 7,426.03 7,426.03 7,426.03 7,426.03 0.0K
16:32 7,425.49 7,425.49 7,425.49 7,425.49 0.0K
16:33 7,423.24 7,423.24 7,423.24 7,423.24 0.0K
16:34 7,423.01 7,423.01 7,423.01 7,423.01 0.0K
16:35 7,423.30 7,423.30 7,423.30 7,423.30 0.0K
16:36 7,423.32 7,423.32 7,423.32 7,423.32 0.0K
16:37 7,424.65 7,424.65 7,424.65 7,424.65 0.0K
16:38 7,425.13 7,425.13 7,425.13 7,425.13 0.0K
16:39 7,425.17 7,425.17 7,425.17 7,425.17 0.0K
16:40 7,425.01 7,425.01 7,425.01 7,425.01 0.0K
16:41 7,425.13 7,425.13 7,425.13 7,425.13 0.0K
16:42 7,426.29 7,426.29 7,426.29 7,426.29 0.0K
16:43 7,425.55 7,425.55 7,425.55 7,425.55 0.0K
16:44 7,423.71 7,423.71 7,423.71 7,423.71 0.0K
16:45 7,423.69 7,423.69 7,423.69 7,423.69 0.0K
16:46 7,425.88 7,425.88 7,425.88 7,425.88 0.0K
16:47 7,426.44 7,426.44 7,426.44 7,426.44 0.0K
16:48 7,428.83 7,428.83 7,428.83 7,428.83 0.0K
16:49 7,429.17 7,429.17 7,429.17 7,429.17 0.0K
16:50 7,428.33 7,428.33 7,428.33 7,428.33 0.0K
16:51 7,427.86 7,427.86 7,427.86 7,427.86 0.0K
16:52 7,429.27 7,429.27 7,429.27 7,429.27 0.0K
16:53 7,428.20 7,428.20 7,428.20 7,428.20 0.0K
16:54 7,429.32 7,429.32 7,429.32 7,429.32 0.0K
16:55 7,431.11 7,431.11 7,431.11 7,431.11 0.0K
16:56 7,430.97 7,430.97 7,430.97 7,430.97 0.0K
16:57 7,430.98 7,430.98 7,430.98 7,430.98 0.0K
16:58 7,432.74 7,432.74 7,432.74 7,432.74 0.0K
16:59 7,434.89 7,434.89 7,434.89 7,434.89 0.0K
17:00 7,433.91 7,433.91 7,433.91 7,433.91 0.0K
17:01 7,433.84 7,433.84 7,433.84 7,433.84 0.0K
17:02 7,434.50 7,434.50 7,434.50 7,434.50 0.0K
17:03 7,434.35 7,434.35 7,434.35 7,434.35 0.0K
17:04 7,432.33 7,432.33 7,432.33 7,432.33 0.0K
17:05 7,432.02 7,432.02 7,432.02 7,432.02 0.0K
17:06 7,432.74 7,432.74 7,432.74 7,432.74 0.0K
17:07 7,433.37 7,433.37 7,433.37 7,433.37 0.0K
17:08 7,433.27 7,433.27 7,433.27 7,433.27 0.0K
17:09 7,433.57 7,433.57 7,433.57 7,433.57 0.0K
17:10 7,432.35 7,432.35 7,432.35 7,432.35 0.0K
17:11 7,431.72 7,431.72 7,431.72 7,431.72 0.0K
17:12 7,430.15 7,430.15 7,430.15 7,430.15 0.0K
17:13 7,428.22 7,428.22 7,428.22 7,428.22 0.0K
17:14 7,427.44 7,427.44 7,427.44 7,427.44 0.0K
17:15 7,426.85 7,426.85 7,426.85 7,426.85 0.0K
17:16 7,427.00 7,427.00 7,427.00 7,427.00 0.0K
17:17 7,426.88 7,426.88 7,426.88 7,426.88 0.0K
17:18 7,424.22 7,424.22 7,424.22 7,424.22 0.0K
17:19 7,422.81 7,422.81 7,422.81 7,422.81 0.0K
17:20 7,417.79 7,417.79 7,417.79 7,417.79 0.0K
17:21 7,417.84 7,417.84 7,417.84 7,417.84 0.0K
17:22 7,417.86 7,417.86 7,417.86 7,417.86 0.0K
17:23 7,416.79 7,416.79 7,416.79 7,416.79 0.0K
17:24 7,414.38 7,414.38 7,414.38 7,414.38 0.0K
17:25 7,413.23 7,413.23 7,413.23 7,413.23 0.0K
17:26 7,412.54 7,412.54 7,412.54 7,412.54 0.0K
17:27 7,411.18 7,411.18 7,411.18 7,411.18 0.0K
17:28 7,410.79 7,410.79 7,410.79 7,410.79 0.0K
17:29 7,412.41 7,412.41 7,412.41 7,412.41 0.0K
17:30 7,414.42 7,414.42 7,414.42 7,414.42 0.0K
17:31 7,413.40 7,413.40 7,413.40 7,413.40 0.0K
17:32 7,413.87 7,413.87 7,413.87 7,413.87 0.0K
17:33 7,414.48 7,414.48 7,414.48 7,414.48 0.0K
17:34 7,413.78 7,413.78 7,413.78 7,413.78 0.0K
17:35 7,413.26 7,413.26 7,413.26 7,413.26 0.0K
17:36 7,410.69 7,410.69 7,410.69 7,410.69 0.0K
17:37 7,411.03 7,411.03 7,411.03 7,411.03 0.0K
17:38 7,409.02 7,409.02 7,409.02 7,409.02 0.0K
17:39 7,408.93 7,408.93 7,408.93 7,408.93 0.0K
17:40 7,410.25 7,410.25 7,410.25 7,410.25 0.0K
17:41 7,411.96 7,411.96 7,411.96 7,411.96 0.0K
17:42 7,412.52 7,412.52 7,412.52 7,412.52 0.0K
17:43 7,414.34 7,414.34 7,414.34 7,414.34 0.0K
17:44 7,414.56 7,414.56 7,414.56 7,414.56 0.0K
17:45 7,416.28 7,416.28 7,416.28 7,416.28 0.0K
17:46 7,417.22 7,417.22 7,417.22 7,417.22 0.0K
17:47 7,415.84 7,415.84 7,415.84 7,415.84 0.0K
17:48 7,415.92 7,415.92 7,415.92 7,415.92 0.0K
17:49 7,417.12 7,417.12 7,417.12 7,417.12 0.0K
17:50 7,418.31 7,418.31 7,418.31 7,418.31 0.0K
17:51 7,418.03 7,418.03 7,418.03 7,418.03 0.0K
17:52 7,417.67 7,417.67 7,417.67 7,417.67 0.0K
17:53 7,417.81 7,417.81 7,417.81 7,417.81 0.0K
17:54 7,415.89 7,415.89 7,415.89 7,415.89 0.0K
17:55 7,416.27 7,416.27 7,416.27 7,416.27 0.0K
17:56 7,416.53 7,416.53 7,416.53 7,416.53 0.0K
17:57 7,416.74 7,416.74 7,416.74 7,416.74 0.0K
17:58 7,417.07 7,417.07 7,417.07 7,417.07 0.0K
17:59 7,418.46 7,418.46 7,418.46 7,418.46 0.0K
18:00 7,418.30 7,418.30 7,418.30 7,418.30 0.0K
18:01 7,418.45 7,418.45 7,418.45 7,418.45 0.0K
18:02 7,417.36 7,417.36 7,417.36 7,417.36 0.0K
18:03 7,416.55 7,416.55 7,416.55 7,416.55 0.0K
18:04 7,418.11 7,418.11 7,418.11 7,418.11 0.0K
18:05 7,417.82 7,417.82 7,417.82 7,417.82 0.0K
18:06 7,418.29 7,418.29 7,418.29 7,418.29 0.0K
18:07 7,418.58 7,418.58 7,418.58 7,418.58 0.0K
18:08 7,416.98 7,416.98 7,416.98 7,416.98 0.0K
18:09 7,417.22 7,417.22 7,417.22 7,417.22 0.0K
18:10 7,417.43 7,417.43 7,417.43 7,417.43 0.0K
18:11 7,414.68 7,414.68 7,414.68 7,414.68 0.0K
18:12 7,413.64 7,413.64 7,413.64 7,413.64 0.0K
18:13 7,413.86 7,413.86 7,413.86 7,413.86 0.0K
18:14 7,414.72 7,414.72 7,414.72 7,414.72 0.0K
18:15 7,414.93 7,414.93 7,414.93 7,414.93 0.0K
18:16 7,413.51 7,413.51 7,413.51 7,413.51 0.0K
18:17 7,414.77 7,414.77 7,414.77 7,414.77 0.0K
18:18 7,414.87 7,414.87 7,414.87 7,414.87 0.0K
18:19 7,415.06 7,415.06 7,415.06 7,415.06 0.0K
18:20 7,414.51 7,414.51 7,414.51 7,414.51 0.0K
18:21 7,412.69 7,412.69 7,412.69 7,412.69 0.0K
18:22 7,410.78 7,410.78 7,410.78 7,410.78 0.0K
18:23 7,410.91 7,410.91 7,410.91 7,410.91 0.0K
18:24 7,411.00 7,411.00 7,411.00 7,411.00 0.0K
18:25 7,411.61 7,411.61 7,411.61 7,411.61 0.0K
18:29 7,410.83 7,410.83 7,410.83 7,410.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし