OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,143.67 7,143.67 7,143.67 7,143.67 0.0K
10:01 7,141.53 7,141.53 7,141.53 7,141.53 0.0K
10:02 7,143.95 7,143.95 7,143.95 7,143.95 0.0K
10:03 7,137.52 7,137.52 7,137.52 7,137.52 0.0K
10:04 7,141.34 7,141.34 7,141.34 7,141.34 0.0K
10:05 7,152.45 7,152.45 7,152.45 7,152.45 0.0K
10:06 7,160.19 7,160.19 7,160.19 7,160.19 0.0K
10:07 7,160.78 7,160.78 7,160.78 7,160.78 0.0K
10:08 7,157.21 7,157.21 7,157.21 7,157.21 0.0K
10:09 7,155.33 7,155.33 7,155.33 7,155.33 0.0K
10:10 7,158.98 7,158.98 7,158.98 7,158.98 0.0K
10:11 7,158.54 7,158.54 7,158.54 7,158.54 0.0K
10:12 7,159.19 7,159.19 7,159.19 7,159.19 0.0K
10:13 7,162.49 7,162.49 7,162.49 7,162.49 0.0K
10:14 7,160.58 7,160.58 7,160.58 7,160.58 0.0K
10:15 7,158.73 7,158.73 7,158.73 7,158.73 0.0K
10:16 7,163.14 7,163.14 7,163.14 7,163.14 0.0K
10:17 7,163.26 7,163.26 7,163.26 7,163.26 0.0K
10:18 7,161.32 7,161.32 7,161.32 7,161.32 0.0K
10:19 7,160.78 7,160.78 7,160.78 7,160.78 0.0K
10:20 7,162.18 7,162.18 7,162.18 7,162.18 0.0K
10:21 7,166.02 7,166.02 7,166.02 7,166.02 0.0K
10:22 7,164.06 7,164.06 7,164.06 7,164.06 0.0K
10:23 7,168.06 7,168.06 7,168.06 7,168.06 0.0K
10:24 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
10:25 7,169.31 7,169.31 7,169.31 7,169.31 0.0K
10:26 7,169.37 7,169.37 7,169.37 7,169.37 0.0K
10:27 7,168.96 7,168.96 7,168.96 7,168.96 0.0K
10:28 7,164.69 7,164.69 7,164.69 7,164.69 0.0K
10:29 7,164.89 7,164.89 7,164.89 7,164.89 0.0K
10:30 7,167.75 7,167.75 7,167.75 7,167.75 0.0K
10:31 7,170.60 7,170.60 7,170.60 7,170.60 0.0K
10:32 7,171.04 7,171.04 7,171.04 7,171.04 0.0K
10:33 7,170.52 7,170.52 7,170.52 7,170.52 0.0K
10:34 7,169.51 7,169.51 7,169.51 7,169.51 0.0K
10:35 7,168.68 7,168.68 7,168.68 7,168.68 0.0K
10:36 7,168.82 7,168.82 7,168.82 7,168.82 0.0K
10:37 7,167.89 7,167.89 7,167.89 7,167.89 0.0K
10:38 7,169.96 7,169.96 7,169.96 7,169.96 0.0K
10:39 7,167.15 7,167.15 7,167.15 7,167.15 0.0K
10:40 7,167.13 7,167.13 7,167.13 7,167.13 0.0K
10:41 7,169.15 7,169.15 7,169.15 7,169.15 0.0K
10:42 7,165.50 7,165.50 7,165.50 7,165.50 0.0K
10:43 7,167.94 7,167.94 7,167.94 7,167.94 0.0K
10:44 7,168.68 7,168.68 7,168.68 7,168.68 0.0K
10:45 7,165.00 7,165.00 7,165.00 7,165.00 0.0K
10:46 7,168.28 7,168.28 7,168.28 7,168.28 0.0K
10:47 7,172.30 7,172.30 7,172.30 7,172.30 0.0K
10:48 7,170.96 7,170.96 7,170.96 7,170.96 0.0K
10:49 7,170.72 7,170.72 7,170.72 7,170.72 0.0K
10:50 7,175.19 7,175.19 7,175.19 7,175.19 0.0K
10:51 7,180.03 7,180.03 7,180.03 7,180.03 0.0K
10:52 7,182.43 7,182.43 7,182.43 7,182.43 0.0K
10:53 7,185.27 7,185.27 7,185.27 7,185.27 0.0K
10:54 7,188.61 7,188.61 7,188.61 7,188.61 0.0K
10:55 7,189.07 7,189.07 7,189.07 7,189.07 0.0K
10:56 7,188.28 7,188.28 7,188.28 7,188.28 0.0K
10:57 7,188.24 7,188.24 7,188.24 7,188.24 0.0K
10:58 7,187.60 7,187.60 7,187.60 7,187.60 0.0K
10:59 7,188.46 7,188.46 7,188.46 7,188.46 0.0K
11:00 7,184.19 7,184.19 7,184.19 7,184.19 0.0K
11:01 7,186.97 7,186.97 7,186.97 7,186.97 0.0K
11:02 7,183.67 7,183.67 7,183.67 7,183.67 0.0K
11:03 7,178.68 7,178.68 7,178.68 7,178.68 0.0K
11:04 7,177.90 7,177.90 7,177.90 7,177.90 0.0K
11:05 7,174.90 7,174.90 7,174.90 7,174.90 0.0K
11:06 7,174.45 7,174.45 7,174.45 7,174.45 0.0K
11:07 7,176.51 7,176.51 7,176.51 7,176.51 0.0K
11:08 7,178.42 7,178.42 7,178.42 7,178.42 0.0K
11:09 7,177.38 7,177.38 7,177.38 7,177.38 0.0K
11:10 7,174.80 7,174.80 7,174.80 7,174.80 0.0K
11:11 7,172.67 7,172.67 7,172.67 7,172.67 0.0K
11:12 7,168.52 7,168.52 7,168.52 7,168.52 0.0K
11:13 7,167.20 7,167.20 7,167.20 7,167.20 0.0K
11:14 7,171.54 7,171.54 7,171.54 7,171.54 0.0K
11:15 7,174.20 7,174.20 7,174.20 7,174.20 0.0K
11:16 7,175.94 7,175.94 7,175.94 7,175.94 0.0K
11:17 7,176.24 7,176.24 7,176.24 7,176.24 0.0K
11:18 7,178.91 7,178.91 7,178.91 7,178.91 0.0K
11:19 7,182.13 7,182.13 7,182.13 7,182.13 0.0K
11:20 7,182.44 7,182.44 7,182.44 7,182.44 0.0K
11:21 7,182.97 7,182.97 7,182.97 7,182.97 0.0K
11:22 7,181.77 7,181.77 7,181.77 7,181.77 0.0K
11:23 7,181.88 7,181.88 7,181.88 7,181.88 0.0K
11:24 7,179.99 7,179.99 7,179.99 7,179.99 0.0K
11:25 7,178.68 7,178.68 7,178.68 7,178.68 0.0K
11:26 7,179.11 7,179.11 7,179.11 7,179.11 0.0K
11:27 7,181.50 7,181.50 7,181.50 7,181.50 0.0K
11:28 7,183.22 7,183.22 7,183.22 7,183.22 0.0K
11:29 7,183.11 7,183.11 7,183.11 7,183.11 0.0K
11:30 7,187.87 7,187.87 7,187.87 7,187.87 0.0K
11:31 7,190.37 7,190.37 7,190.37 7,190.37 0.0K
11:32 7,189.79 7,189.79 7,189.79 7,189.79 0.0K
11:33 7,187.37 7,187.37 7,187.37 7,187.37 0.0K
11:34 7,187.52 7,187.52 7,187.52 7,187.52 0.0K
11:35 7,186.70 7,186.70 7,186.70 7,186.70 0.0K
11:36 7,187.37 7,187.37 7,187.37 7,187.37 0.0K
11:37 7,188.88 7,188.88 7,188.88 7,188.88 0.0K
11:38 7,190.47 7,190.47 7,190.47 7,190.47 0.0K
11:39 7,189.71 7,189.71 7,189.71 7,189.71 0.0K
11:40 7,189.83 7,189.83 7,189.83 7,189.83 0.0K
11:41 7,188.68 7,188.68 7,188.68 7,188.68 0.0K
11:42 7,188.04 7,188.04 7,188.04 7,188.04 0.0K
11:43 7,190.13 7,190.13 7,190.13 7,190.13 0.0K
11:44 7,190.31 7,190.31 7,190.31 7,190.31 0.0K
11:45 7,190.87 7,190.87 7,190.87 7,190.87 0.0K
11:46 7,194.56 7,194.56 7,194.56 7,194.56 0.0K
11:47 7,194.63 7,194.63 7,194.63 7,194.63 0.0K
11:48 7,197.97 7,197.97 7,197.97 7,197.97 0.0K
11:49 7,200.90 7,200.90 7,200.90 7,200.90 0.0K
11:50 7,199.71 7,199.71 7,199.71 7,199.71 0.0K
11:51 7,200.52 7,200.52 7,200.52 7,200.52 0.0K
11:52 7,200.81 7,200.81 7,200.81 7,200.81 0.0K
11:53 7,200.76 7,200.76 7,200.76 7,200.76 0.0K
11:54 7,200.39 7,200.39 7,200.39 7,200.39 0.0K
11:55 7,199.09 7,199.09 7,199.09 7,199.09 0.0K
11:56 7,201.03 7,201.03 7,201.03 7,201.03 0.0K
11:57 7,200.94 7,200.94 7,200.94 7,200.94 0.0K
11:58 7,200.08 7,200.08 7,200.08 7,200.08 0.0K
11:59 7,199.10 7,199.10 7,199.10 7,199.10 0.0K
12:00 7,196.55 7,196.55 7,196.55 7,196.55 0.0K
12:01 7,188.54 7,188.54 7,188.54 7,188.54 0.0K
12:02 7,190.93 7,190.93 7,190.93 7,190.93 0.0K
12:03 7,191.86 7,191.86 7,191.86 7,191.86 0.0K
12:04 7,194.09 7,194.09 7,194.09 7,194.09 0.0K
12:05 7,195.23 7,195.23 7,195.23 7,195.23 0.0K
12:06 7,198.02 7,198.02 7,198.02 7,198.02 0.0K
12:07 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:08 7,196.73 7,196.73 7,196.73 7,196.73 0.0K
12:09 7,195.94 7,195.94 7,195.94 7,195.94 0.0K
12:10 7,197.73 7,197.73 7,197.73 7,197.73 0.0K
12:11 7,198.63 7,198.63 7,198.63 7,198.63 0.0K
12:12 7,199.03 7,199.03 7,199.03 7,199.03 0.0K
12:13 7,201.60 7,201.60 7,201.60 7,201.60 0.0K
12:14 7,202.88 7,202.88 7,202.88 7,202.88 0.0K
12:15 7,200.93 7,200.93 7,200.93 7,200.93 0.0K
12:16 7,199.99 7,199.99 7,199.99 7,199.99 0.0K
12:17 7,196.37 7,196.37 7,196.37 7,196.37 0.0K
12:18 7,194.87 7,194.87 7,194.87 7,194.87 0.0K
12:19 7,195.27 7,195.27 7,195.27 7,195.27 0.0K
12:20 7,195.15 7,195.15 7,195.15 7,195.15 0.0K
12:21 7,194.37 7,194.37 7,194.37 7,194.37 0.0K
12:22 7,192.36 7,192.36 7,192.36 7,192.36 0.0K
12:23 7,190.08 7,190.08 7,190.08 7,190.08 0.0K
12:24 7,190.07 7,190.07 7,190.07 7,190.07 0.0K
12:25 7,189.56 7,189.56 7,189.56 7,189.56 0.0K
12:26 7,189.99 7,189.99 7,189.99 7,189.99 0.0K
12:27 7,191.83 7,191.83 7,191.83 7,191.83 0.0K
12:28 7,192.46 7,192.46 7,192.46 7,192.46 0.0K
12:29 7,192.94 7,192.94 7,192.94 7,192.94 0.0K
12:30 7,191.41 7,191.41 7,191.41 7,191.41 0.0K
12:31 7,191.15 7,191.15 7,191.15 7,191.15 0.0K
12:32 7,190.87 7,190.87 7,190.87 7,190.87 0.0K
12:33 7,189.45 7,189.45 7,189.45 7,189.45 0.0K
12:34 7,190.72 7,190.72 7,190.72 7,190.72 0.0K
12:35 7,190.15 7,190.15 7,190.15 7,190.15 0.0K
12:36 7,192.72 7,192.72 7,192.72 7,192.72 0.0K
12:37 7,193.00 7,193.00 7,193.00 7,193.00 0.0K
12:38 7,191.78 7,191.78 7,191.78 7,191.78 0.0K
12:39 7,193.68 7,193.68 7,193.68 7,193.68 0.0K
12:40 7,194.31 7,194.31 7,194.31 7,194.31 0.0K
12:41 7,194.89 7,194.89 7,194.89 7,194.89 0.0K
12:42 7,196.33 7,196.33 7,196.33 7,196.33 0.0K
12:43 7,196.87 7,196.87 7,196.87 7,196.87 0.0K
12:44 7,197.26 7,197.26 7,197.26 7,197.26 0.0K
12:45 7,195.89 7,195.89 7,195.89 7,195.89 0.0K
12:46 7,195.96 7,195.96 7,195.96 7,195.96 0.0K
12:47 7,196.54 7,196.54 7,196.54 7,196.54 0.0K
12:48 7,196.33 7,196.33 7,196.33 7,196.33 0.0K
12:49 7,197.95 7,197.95 7,197.95 7,197.95 0.0K
12:50 7,198.49 7,198.49 7,198.49 7,198.49 0.0K
12:51 7,199.80 7,199.80 7,199.80 7,199.80 0.0K
12:52 7,201.77 7,201.77 7,201.77 7,201.77 0.0K
12:53 7,202.61 7,202.61 7,202.61 7,202.61 0.0K
12:54 7,205.19 7,205.19 7,205.19 7,205.19 0.0K
12:55 7,206.93 7,206.93 7,206.93 7,206.93 0.0K
12:56 7,208.19 7,208.19 7,208.19 7,208.19 0.0K
12:57 7,208.36 7,208.36 7,208.36 7,208.36 0.0K
12:58 7,210.39 7,210.39 7,210.39 7,210.39 0.0K
12:59 7,208.62 7,208.62 7,208.62 7,208.62 0.0K
13:00 7,206.58 7,206.58 7,206.58 7,206.58 0.0K
13:01 7,207.31 7,207.31 7,207.31 7,207.31 0.0K
13:02 7,208.05 7,208.05 7,208.05 7,208.05 0.0K
13:03 7,205.77 7,205.77 7,205.77 7,205.77 0.0K
13:04 7,205.55 7,205.55 7,205.55 7,205.55 0.0K
13:05 7,202.12 7,202.12 7,202.12 7,202.12 0.0K
13:06 7,200.63 7,200.63 7,200.63 7,200.63 0.0K
13:07 7,200.34 7,200.34 7,200.34 7,200.34 0.0K
13:08 7,200.36 7,200.36 7,200.36 7,200.36 0.0K
13:09 7,199.72 7,199.72 7,199.72 7,199.72 0.0K
13:10 7,199.68 7,199.68 7,199.68 7,199.68 0.0K
13:11 7,199.55 7,199.55 7,199.55 7,199.55 0.0K
13:12 7,199.77 7,199.77 7,199.77 7,199.77 0.0K
13:13 7,200.27 7,200.27 7,200.27 7,200.27 0.0K
13:14 7,201.24 7,201.24 7,201.24 7,201.24 0.0K
13:15 7,199.42 7,199.42 7,199.42 7,199.42 0.0K
13:16 7,198.94 7,198.94 7,198.94 7,198.94 0.0K
13:17 7,198.85 7,198.85 7,198.85 7,198.85 0.0K
13:18 7,197.80 7,197.80 7,197.80 7,197.80 0.0K
13:19 7,198.54 7,198.54 7,198.54 7,198.54 0.0K
13:20 7,199.43 7,199.43 7,199.43 7,199.43 0.0K
13:21 7,203.58 7,203.58 7,203.58 7,203.58 0.0K
13:22 7,205.60 7,205.60 7,205.60 7,205.60 0.0K
13:23 7,208.48 7,208.48 7,208.48 7,208.48 0.0K
13:24 7,210.50 7,210.50 7,210.50 7,210.50 0.0K
13:25 7,210.90 7,210.90 7,210.90 7,210.90 0.0K
13:26 7,211.55 7,211.55 7,211.55 7,211.55 0.0K
13:27 7,212.00 7,212.00 7,212.00 7,212.00 0.0K
13:28 7,211.51 7,211.51 7,211.51 7,211.51 0.0K
13:29 7,211.67 7,211.67 7,211.67 7,211.67 0.0K
13:30 7,211.49 7,211.49 7,211.49 7,211.49 0.0K
13:31 7,212.04 7,212.04 7,212.04 7,212.04 0.0K
13:32 7,210.77 7,210.77 7,210.77 7,210.77 0.0K
13:33 7,207.58 7,207.58 7,207.58 7,207.58 0.0K
13:34 7,204.57 7,204.57 7,204.57 7,204.57 0.0K
13:35 7,204.01 7,204.01 7,204.01 7,204.01 0.0K
13:36 7,204.19 7,204.19 7,204.19 7,204.19 0.0K
13:37 7,204.86 7,204.86 7,204.86 7,204.86 0.0K
13:38 7,204.60 7,204.60 7,204.60 7,204.60 0.0K
13:39 7,204.80 7,204.80 7,204.80 7,204.80 0.0K
13:40 7,203.64 7,203.64 7,203.64 7,203.64 0.0K
13:41 7,200.09 7,200.09 7,200.09 7,200.09 0.0K
13:42 7,198.11 7,198.11 7,198.11 7,198.11 0.0K
13:43 7,198.00 7,198.00 7,198.00 7,198.00 0.0K
13:44 7,197.46 7,197.46 7,197.46 7,197.46 0.0K
13:45 7,199.19 7,199.19 7,199.19 7,199.19 0.0K
13:46 7,199.57 7,199.57 7,199.57 7,199.57 0.0K
13:47 7,197.88 7,197.88 7,197.88 7,197.88 0.0K
13:48 7,197.14 7,197.14 7,197.14 7,197.14 0.0K
13:49 7,191.19 7,191.19 7,191.19 7,191.19 0.0K
13:50 7,193.61 7,193.61 7,193.61 7,193.61 0.0K
13:51 7,193.06 7,193.06 7,193.06 7,193.06 0.0K
13:52 7,192.08 7,192.08 7,192.08 7,192.08 0.0K
13:53 7,191.32 7,191.32 7,191.32 7,191.32 0.0K
13:54 7,188.76 7,188.76 7,188.76 7,188.76 0.0K
13:55 7,187.90 7,187.90 7,187.90 7,187.90 0.0K
13:56 7,190.11 7,190.11 7,190.11 7,190.11 0.0K
13:57 7,190.89 7,190.89 7,190.89 7,190.89 0.0K
13:58 7,191.50 7,191.50 7,191.50 7,191.50 0.0K
13:59 7,192.55 7,192.55 7,192.55 7,192.55 0.0K
14:00 7,188.79 7,188.79 7,188.79 7,188.79 0.0K
14:01 7,185.47 7,185.47 7,185.47 7,185.47 0.0K
14:02 7,184.49 7,184.49 7,184.49 7,184.49 0.0K
14:03 7,184.41 7,184.41 7,184.41 7,184.41 0.0K
14:04 7,184.57 7,184.57 7,184.57 7,184.57 0.0K
14:05 7,183.84 7,183.84 7,183.84 7,183.84 0.0K
14:06 7,184.44 7,184.44 7,184.44 7,184.44 0.0K
14:07 7,186.05 7,186.05 7,186.05 7,186.05 0.0K
14:08 7,185.08 7,185.08 7,185.08 7,185.08 0.0K
14:09 7,184.49 7,184.49 7,184.49 7,184.49 0.0K
14:10 7,186.33 7,186.33 7,186.33 7,186.33 0.0K
14:11 7,187.04 7,187.04 7,187.04 7,187.04 0.0K
14:12 7,186.87 7,186.87 7,186.87 7,186.87 0.0K
14:13 7,188.33 7,188.33 7,188.33 7,188.33 0.0K
14:14 7,188.00 7,188.00 7,188.00 7,188.00 0.0K
14:15 7,188.09 7,188.09 7,188.09 7,188.09 0.0K
14:16 7,189.34 7,189.34 7,189.34 7,189.34 0.0K
14:17 7,191.09 7,191.09 7,191.09 7,191.09 0.0K
14:18 7,189.03 7,189.03 7,189.03 7,189.03 0.0K
14:19 7,188.53 7,188.53 7,188.53 7,188.53 0.0K
14:20 7,188.37 7,188.37 7,188.37 7,188.37 0.0K
14:21 7,188.20 7,188.20 7,188.20 7,188.20 0.0K
14:22 7,189.19 7,189.19 7,189.19 7,189.19 0.0K
14:23 7,189.96 7,189.96 7,189.96 7,189.96 0.0K
14:24 7,187.87 7,187.87 7,187.87 7,187.87 0.0K
14:25 7,187.71 7,187.71 7,187.71 7,187.71 0.0K
14:26 7,185.73 7,185.73 7,185.73 7,185.73 0.0K
14:27 7,183.38 7,183.38 7,183.38 7,183.38 0.0K
14:28 7,184.08 7,184.08 7,184.08 7,184.08 0.0K
14:29 7,184.95 7,184.95 7,184.95 7,184.95 0.0K
14:30 7,186.23 7,186.23 7,186.23 7,186.23 0.0K
14:31 7,184.96 7,184.96 7,184.96 7,184.96 0.0K
14:32 7,185.56 7,185.56 7,185.56 7,185.56 0.0K
14:33 7,186.73 7,186.73 7,186.73 7,186.73 0.0K
14:34 7,187.47 7,187.47 7,187.47 7,187.47 0.0K
14:35 7,187.87 7,187.87 7,187.87 7,187.87 0.0K
14:36 7,188.58 7,188.58 7,188.58 7,188.58 0.0K
14:37 7,189.20 7,189.20 7,189.20 7,189.20 0.0K
14:38 7,188.68 7,188.68 7,188.68 7,188.68 0.0K
14:39 7,189.10 7,189.10 7,189.10 7,189.10 0.0K
14:40 7,189.88 7,189.88 7,189.88 7,189.88 0.0K
14:41 7,191.52 7,191.52 7,191.52 7,191.52 0.0K
14:42 7,191.68 7,191.68 7,191.68 7,191.68 0.0K
14:43 7,189.75 7,189.75 7,189.75 7,189.75 0.0K
14:44 7,188.95 7,188.95 7,188.95 7,188.95 0.0K
14:45 7,190.36 7,190.36 7,190.36 7,190.36 0.0K
14:46 7,189.35 7,189.35 7,189.35 7,189.35 0.0K
14:47 7,189.74 7,189.74 7,189.74 7,189.74 0.0K
14:48 7,190.24 7,190.24 7,190.24 7,190.24 0.0K
14:49 7,191.70 7,191.70 7,191.70 7,191.70 0.0K
14:50 7,194.94 7,194.94 7,194.94 7,194.94 0.0K
14:51 7,195.75 7,195.75 7,195.75 7,195.75 0.0K
14:52 7,197.16 7,197.16 7,197.16 7,197.16 0.0K
14:53 7,198.60 7,198.60 7,198.60 7,198.60 0.0K
14:54 7,199.63 7,199.63 7,199.63 7,199.63 0.0K
14:55 7,200.04 7,200.04 7,200.04 7,200.04 0.0K
14:56 7,203.10 7,203.10 7,203.10 7,203.10 0.0K
14:57 7,203.05 7,203.05 7,203.05 7,203.05 0.0K
14:58 7,203.11 7,203.11 7,203.11 7,203.11 0.0K
14:59 7,203.15 7,203.15 7,203.15 7,203.15 0.0K
15:00 7,202.86 7,202.86 7,202.86 7,202.86 0.0K
15:01 7,203.24 7,203.24 7,203.24 7,203.24 0.0K
15:02 7,201.51 7,201.51 7,201.51 7,201.51 0.0K
15:03 7,200.78 7,200.78 7,200.78 7,200.78 0.0K
15:04 7,200.28 7,200.28 7,200.28 7,200.28 0.0K
15:05 7,200.10 7,200.10 7,200.10 7,200.10 0.0K
15:06 7,200.90 7,200.90 7,200.90 7,200.90 0.0K
15:07 7,201.02 7,201.02 7,201.02 7,201.02 0.0K
15:08 7,201.98 7,201.98 7,201.98 7,201.98 0.0K
15:09 7,203.31 7,203.31 7,203.31 7,203.31 0.0K
15:10 7,203.58 7,203.58 7,203.58 7,203.58 0.0K
15:11 7,204.08 7,204.08 7,204.08 7,204.08 0.0K
15:12 7,204.54 7,204.54 7,204.54 7,204.54 0.0K
15:13 7,204.90 7,204.90 7,204.90 7,204.90 0.0K
15:14 7,205.24 7,205.24 7,205.24 7,205.24 0.0K
15:15 7,205.56 7,205.56 7,205.56 7,205.56 0.0K
15:16 7,204.94 7,204.94 7,204.94 7,204.94 0.0K
15:17 7,202.16 7,202.16 7,202.16 7,202.16 0.0K
15:18 7,200.42 7,200.42 7,200.42 7,200.42 0.0K
15:19 7,201.00 7,201.00 7,201.00 7,201.00 0.0K
15:20 7,199.35 7,199.35 7,199.35 7,199.35 0.0K
15:21 7,199.87 7,199.87 7,199.87 7,199.87 0.0K
15:22 7,198.60 7,198.60 7,198.60 7,198.60 0.0K
15:23 7,199.31 7,199.31 7,199.31 7,199.31 0.0K
15:24 7,199.71 7,199.71 7,199.71 7,199.71 0.0K
15:25 7,200.01 7,200.01 7,200.01 7,200.01 0.0K
15:26 7,199.80 7,199.80 7,199.80 7,199.80 0.0K
15:27 7,198.83 7,198.83 7,198.83 7,198.83 0.0K
15:28 7,199.76 7,199.76 7,199.76 7,199.76 0.0K
15:29 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
15:30 7,200.10 7,200.10 7,200.10 7,200.10 0.0K
15:31 7,200.41 7,200.41 7,200.41 7,200.41 0.0K
15:32 7,199.63 7,199.63 7,199.63 7,199.63 0.0K
15:33 7,197.94 7,197.94 7,197.94 7,197.94 0.0K
15:34 7,197.26 7,197.26 7,197.26 7,197.26 0.0K
15:35 7,194.94 7,194.94 7,194.94 7,194.94 0.0K
15:36 7,192.31 7,192.31 7,192.31 7,192.31 0.0K
15:37 7,194.70 7,194.70 7,194.70 7,194.70 0.0K
15:38 7,196.81 7,196.81 7,196.81 7,196.81 0.0K
15:39 7,197.22 7,197.22 7,197.22 7,197.22 0.0K
15:40 7,196.26 7,196.26 7,196.26 7,196.26 0.0K
15:41 7,196.89 7,196.89 7,196.89 7,196.89 0.0K
15:42 7,197.90 7,197.90 7,197.90 7,197.90 0.0K
15:43 7,196.38 7,196.38 7,196.38 7,196.38 0.0K
15:44 7,197.10 7,197.10 7,197.10 7,197.10 0.0K
15:45 7,194.75 7,194.75 7,194.75 7,194.75 0.0K
15:46 7,194.68 7,194.68 7,194.68 7,194.68 0.0K
15:47 7,194.22 7,194.22 7,194.22 7,194.22 0.0K
15:48 7,190.82 7,190.82 7,190.82 7,190.82 0.0K
15:49 7,190.32 7,190.32 7,190.32 7,190.32 0.0K
15:50 7,188.28 7,188.28 7,188.28 7,188.28 0.0K
15:51 7,188.38 7,188.38 7,188.38 7,188.38 0.0K
15:52 7,188.93 7,188.93 7,188.93 7,188.93 0.0K
15:53 7,187.06 7,187.06 7,187.06 7,187.06 0.0K
15:54 7,183.89 7,183.89 7,183.89 7,183.89 0.0K
15:55 7,182.77 7,182.77 7,182.77 7,182.77 0.0K
15:56 7,183.08 7,183.08 7,183.08 7,183.08 0.0K
15:57 7,182.20 7,182.20 7,182.20 7,182.20 0.0K
15:58 7,181.41 7,181.41 7,181.41 7,181.41 0.0K
15:59 7,180.67 7,180.67 7,180.67 7,180.67 0.0K
16:00 7,181.17 7,181.17 7,181.17 7,181.17 0.0K
16:01 7,178.73 7,178.73 7,178.73 7,178.73 0.0K
16:02 7,177.75 7,177.75 7,177.75 7,177.75 0.0K
16:03 7,177.13 7,177.13 7,177.13 7,177.13 0.0K
16:04 7,168.41 7,168.41 7,168.41 7,168.41 0.0K
16:05 7,166.76 7,166.76 7,166.76 7,166.76 0.0K
16:06 7,167.66 7,167.66 7,167.66 7,167.66 0.0K
16:07 7,168.69 7,168.69 7,168.69 7,168.69 0.0K
16:08 7,167.53 7,167.53 7,167.53 7,167.53 0.0K
16:09 7,167.25 7,167.25 7,167.25 7,167.25 0.0K
16:10 7,164.95 7,164.95 7,164.95 7,164.95 0.0K
16:11 7,164.67 7,164.67 7,164.67 7,164.67 0.0K
16:12 7,164.12 7,164.12 7,164.12 7,164.12 0.0K
16:13 7,163.70 7,163.70 7,163.70 7,163.70 0.0K
16:14 7,163.89 7,163.89 7,163.89 7,163.89 0.0K
16:15 7,164.37 7,164.37 7,164.37 7,164.37 0.0K
16:16 7,167.79 7,167.79 7,167.79 7,167.79 0.0K
16:17 7,166.66 7,166.66 7,166.66 7,166.66 0.0K
16:18 7,166.90 7,166.90 7,166.90 7,166.90 0.0K
16:19 7,167.21 7,167.21 7,167.21 7,167.21 0.0K
16:20 7,165.23 7,165.23 7,165.23 7,165.23 0.0K
16:21 7,167.77 7,167.77 7,167.77 7,167.77 0.0K
16:22 7,168.51 7,168.51 7,168.51 7,168.51 0.0K
16:23 7,166.11 7,166.11 7,166.11 7,166.11 0.0K
16:24 7,165.78 7,165.78 7,165.78 7,165.78 0.0K
16:25 7,165.94 7,165.94 7,165.94 7,165.94 0.0K
16:26 7,167.04 7,167.04 7,167.04 7,167.04 0.0K
16:27 7,168.98 7,168.98 7,168.98 7,168.98 0.0K
16:28 7,169.47 7,169.47 7,169.47 7,169.47 0.0K
16:29 7,169.34 7,169.34 7,169.34 7,169.34 0.0K
16:30 7,170.63 7,170.63 7,170.63 7,170.63 0.0K
16:31 7,170.88 7,170.88 7,170.88 7,170.88 0.0K
16:32 7,171.42 7,171.42 7,171.42 7,171.42 0.0K
16:33 7,168.68 7,168.68 7,168.68 7,168.68 0.0K
16:34 7,167.83 7,167.83 7,167.83 7,167.83 0.0K
16:35 7,165.28 7,165.28 7,165.28 7,165.28 0.0K
16:36 7,167.98 7,167.98 7,167.98 7,167.98 0.0K
16:37 7,168.80 7,168.80 7,168.80 7,168.80 0.0K
16:38 7,169.19 7,169.19 7,169.19 7,169.19 0.0K
16:39 7,170.29 7,170.29 7,170.29 7,170.29 0.0K
16:40 7,171.15 7,171.15 7,171.15 7,171.15 0.0K
16:41 7,172.86 7,172.86 7,172.86 7,172.86 0.0K
16:42 7,173.59 7,173.59 7,173.59 7,173.59 0.0K
16:43 7,172.15 7,172.15 7,172.15 7,172.15 0.0K
16:44 7,170.98 7,170.98 7,170.98 7,170.98 0.0K
16:45 7,170.95 7,170.95 7,170.95 7,170.95 0.0K
16:46 7,169.41 7,169.41 7,169.41 7,169.41 0.0K
16:47 7,166.51 7,166.51 7,166.51 7,166.51 0.0K
16:48 7,167.40 7,167.40 7,167.40 7,167.40 0.0K
16:49 7,167.99 7,167.99 7,167.99 7,167.99 0.0K
16:50 7,172.33 7,172.33 7,172.33 7,172.33 0.0K
16:51 7,172.08 7,172.08 7,172.08 7,172.08 0.0K
16:52 7,172.37 7,172.37 7,172.37 7,172.37 0.0K
16:53 7,172.58 7,172.58 7,172.58 7,172.58 0.0K
16:54 7,174.47 7,174.47 7,174.47 7,174.47 0.0K
16:55 7,173.15 7,173.15 7,173.15 7,173.15 0.0K
16:56 7,174.84 7,174.84 7,174.84 7,174.84 0.0K
16:57 7,174.78 7,174.78 7,174.78 7,174.78 0.0K
16:58 7,172.34 7,172.34 7,172.34 7,172.34 0.0K
16:59 7,169.22 7,169.22 7,169.22 7,169.22 0.0K
17:00 7,163.22 7,163.22 7,163.22 7,163.22 0.0K
17:01 7,163.03 7,163.03 7,163.03 7,163.03 0.0K
17:02 7,163.05 7,163.05 7,163.05 7,163.05 0.0K
17:03 7,161.76 7,161.76 7,161.76 7,161.76 0.0K
17:04 7,163.44 7,163.44 7,163.44 7,163.44 0.0K
17:05 7,164.55 7,164.55 7,164.55 7,164.55 0.0K
17:06 7,170.76 7,170.76 7,170.76 7,170.76 0.0K
17:07 7,172.56 7,172.56 7,172.56 7,172.56 0.0K
17:08 7,172.22 7,172.22 7,172.22 7,172.22 0.0K
17:09 7,171.17 7,171.17 7,171.17 7,171.17 0.0K
17:10 7,168.87 7,168.87 7,168.87 7,168.87 0.0K
17:11 7,168.82 7,168.82 7,168.82 7,168.82 0.0K
17:12 7,170.33 7,170.33 7,170.33 7,170.33 0.0K
17:13 7,171.51 7,171.51 7,171.51 7,171.51 0.0K
17:14 7,174.27 7,174.27 7,174.27 7,174.27 0.0K
17:15 7,175.91 7,175.91 7,175.91 7,175.91 0.0K
17:16 7,175.90 7,175.90 7,175.90 7,175.90 0.0K
17:17 7,180.80 7,180.80 7,180.80 7,180.80 0.0K
17:18 7,175.68 7,175.68 7,175.68 7,175.68 0.0K
17:19 7,172.02 7,172.02 7,172.02 7,172.02 0.0K
17:20 7,173.08 7,173.08 7,173.08 7,173.08 0.0K
17:21 7,173.76 7,173.76 7,173.76 7,173.76 0.0K
17:22 7,173.37 7,173.37 7,173.37 7,173.37 0.0K
17:23 7,173.45 7,173.45 7,173.45 7,173.45 0.0K
17:24 7,170.66 7,170.66 7,170.66 7,170.66 0.0K
17:25 7,168.92 7,168.92 7,168.92 7,168.92 0.0K
17:26 7,170.32 7,170.32 7,170.32 7,170.32 0.0K
17:27 7,168.62 7,168.62 7,168.62 7,168.62 0.0K
17:28 7,165.86 7,165.86 7,165.86 7,165.86 0.0K
17:29 7,166.12 7,166.12 7,166.12 7,166.12 0.0K
17:30 7,165.94 7,165.94 7,165.94 7,165.94 0.0K
17:31 7,166.79 7,166.79 7,166.79 7,166.79 0.0K
17:32 7,167.38 7,167.38 7,167.38 7,167.38 0.0K
17:33 7,165.54 7,165.54 7,165.54 7,165.54 0.0K
17:34 7,165.61 7,165.61 7,165.61 7,165.61 0.0K
17:35 7,166.94 7,166.94 7,166.94 7,166.94 0.0K
17:36 7,169.31 7,169.31 7,169.31 7,169.31 0.0K
17:37 7,170.79 7,170.79 7,170.79 7,170.79 0.0K
17:38 7,171.55 7,171.55 7,171.55 7,171.55 0.0K
17:39 7,173.26 7,173.26 7,173.26 7,173.26 0.0K
17:40 7,173.74 7,173.74 7,173.74 7,173.74 0.0K
17:41 7,175.29 7,175.29 7,175.29 7,175.29 0.0K
17:42 7,178.40 7,178.40 7,178.40 7,178.40 0.0K
17:43 7,177.73 7,177.73 7,177.73 7,177.73 0.0K
17:44 7,178.00 7,178.00 7,178.00 7,178.00 0.0K
17:45 7,179.59 7,179.59 7,179.59 7,179.59 0.0K
17:46 7,178.41 7,178.41 7,178.41 7,178.41 0.0K
17:47 7,178.74 7,178.74 7,178.74 7,178.74 0.0K
17:48 7,179.83 7,179.83 7,179.83 7,179.83 0.0K
17:49 7,180.54 7,180.54 7,180.54 7,180.54 0.0K
17:50 7,179.37 7,179.37 7,179.37 7,179.37 0.0K
17:51 7,179.55 7,179.55 7,179.55 7,179.55 0.0K
17:52 7,178.79 7,178.79 7,178.79 7,178.79 0.0K
17:53 7,179.98 7,179.98 7,179.98 7,179.98 0.0K
17:54 7,180.04 7,180.04 7,180.04 7,180.04 0.0K
17:55 7,181.36 7,181.36 7,181.36 7,181.36 0.0K
17:56 7,181.54 7,181.54 7,181.54 7,181.54 0.0K
17:57 7,182.64 7,182.64 7,182.64 7,182.64 0.0K
17:58 7,181.53 7,181.53 7,181.53 7,181.53 0.0K
17:59 7,182.23 7,182.23 7,182.23 7,182.23 0.0K
18:00 7,182.50 7,182.50 7,182.50 7,182.50 0.0K
18:01 7,180.74 7,180.74 7,180.74 7,180.74 0.0K
18:02 7,180.07 7,180.07 7,180.07 7,180.07 0.0K
18:03 7,181.71 7,181.71 7,181.71 7,181.71 0.0K
18:04 7,180.90 7,180.90 7,180.90 7,180.90 0.0K
18:05 7,178.10 7,178.10 7,178.10 7,178.10 0.0K
18:06 7,177.69 7,177.69 7,177.69 7,177.69 0.0K
18:07 7,178.06 7,178.06 7,178.06 7,178.06 0.0K
18:08 7,178.05 7,178.05 7,178.05 7,178.05 0.0K
18:09 7,179.12 7,179.12 7,179.12 7,179.12 0.0K
18:10 7,179.79 7,179.79 7,179.79 7,179.79 0.0K
18:11 7,180.85 7,180.85 7,180.85 7,180.85 0.0K
18:12 7,180.73 7,180.73 7,180.73 7,180.73 0.0K
18:13 7,180.87 7,180.87 7,180.87 7,180.87 0.0K
18:14 7,179.92 7,179.92 7,179.92 7,179.92 0.0K
18:15 7,182.65 7,182.65 7,182.65 7,182.65 0.0K
18:16 7,181.39 7,181.39 7,181.39 7,181.39 0.0K
18:17 7,180.22 7,180.22 7,180.22 7,180.22 0.0K
18:18 7,179.00 7,179.00 7,179.00 7,179.00 0.0K
18:19 7,178.90 7,178.90 7,178.90 7,178.90 0.0K
18:20 7,177.62 7,177.62 7,177.62 7,177.62 0.0K
18:21 7,178.84 7,178.84 7,178.84 7,178.84 0.0K
18:22 7,178.29 7,178.29 7,178.29 7,178.29 0.0K
18:23 7,177.83 7,177.83 7,177.83 7,177.83 0.0K
18:24 7,178.77 7,178.77 7,178.77 7,178.77 0.0K
18:25 7,176.81 7,176.81 7,176.81 7,176.81 0.0K
18:29 7,181.76 7,181.76 7,181.76 7,181.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし