OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,771.72 7,771.72 7,771.72 7,771.72 0.0K
10:01 7,777.84 7,777.84 7,777.84 7,777.84 0.0K
10:02 7,784.43 7,784.43 7,784.43 7,784.43 0.0K
10:03 7,783.08 7,783.08 7,783.08 7,783.08 0.0K
10:04 7,781.60 7,781.60 7,781.60 7,781.60 0.0K
10:05 7,775.09 7,775.09 7,775.09 7,775.09 0.0K
10:06 7,773.64 7,773.64 7,773.64 7,773.64 0.0K
10:07 7,774.97 7,774.97 7,774.97 7,774.97 0.0K
10:08 7,778.61 7,778.61 7,778.61 7,778.61 0.0K
10:09 7,777.93 7,777.93 7,777.93 7,777.93 0.0K
10:10 7,776.56 7,776.56 7,776.56 7,776.56 0.0K
10:11 7,780.05 7,780.05 7,780.05 7,780.05 0.0K
10:12 7,780.37 7,780.37 7,780.37 7,780.37 0.0K
10:13 7,776.81 7,776.81 7,776.81 7,776.81 0.0K
10:14 7,777.73 7,777.73 7,777.73 7,777.73 0.0K
10:15 7,779.35 7,779.35 7,779.35 7,779.35 0.0K
10:16 7,781.49 7,781.49 7,781.49 7,781.49 0.0K
10:17 7,779.98 7,779.98 7,779.98 7,779.98 0.0K
10:18 7,782.12 7,782.12 7,782.12 7,782.12 0.0K
10:19 7,784.54 7,784.54 7,784.54 7,784.54 0.0K
10:20 7,783.94 7,783.94 7,783.94 7,783.94 0.0K
10:21 7,784.68 7,784.68 7,784.68 7,784.68 0.0K
10:22 7,785.36 7,785.36 7,785.36 7,785.36 0.0K
10:23 7,784.29 7,784.29 7,784.29 7,784.29 0.0K
10:24 7,788.06 7,788.06 7,788.06 7,788.06 0.0K
10:25 7,788.06 7,788.06 7,788.06 7,788.06 0.0K
10:26 7,786.13 7,786.13 7,786.13 7,786.13 0.0K
10:27 7,787.25 7,787.25 7,787.25 7,787.25 0.0K
10:28 7,787.77 7,787.77 7,787.77 7,787.77 0.0K
10:29 7,788.48 7,788.48 7,788.48 7,788.48 0.0K
10:30 7,793.67 7,793.67 7,793.67 7,793.67 0.0K
10:31 7,796.34 7,796.34 7,796.34 7,796.34 0.0K
10:32 7,797.30 7,797.30 7,797.30 7,797.30 0.0K
10:33 7,801.04 7,801.04 7,801.04 7,801.04 0.0K
10:34 7,804.84 7,804.84 7,804.84 7,804.84 0.0K
10:35 7,809.91 7,809.91 7,809.91 7,809.91 0.0K
10:36 7,811.36 7,811.36 7,811.36 7,811.36 0.0K
10:37 7,812.87 7,812.87 7,812.87 7,812.87 0.0K
10:38 7,813.87 7,813.87 7,813.87 7,813.87 0.0K
10:39 7,809.65 7,809.65 7,809.65 7,809.65 0.0K
10:40 7,808.26 7,808.26 7,808.26 7,808.26 0.0K
10:41 7,807.47 7,807.47 7,807.47 7,807.47 0.0K
10:42 7,807.47 7,807.47 7,807.47 7,807.47 0.0K
10:43 7,806.34 7,806.34 7,806.34 7,806.34 0.0K
10:44 7,805.43 7,805.43 7,805.43 7,805.43 0.0K
10:45 7,806.69 7,806.69 7,806.69 7,806.69 0.0K
10:46 7,805.78 7,805.78 7,805.78 7,805.78 0.0K
10:47 7,806.11 7,806.11 7,806.11 7,806.11 0.0K
10:48 7,806.43 7,806.43 7,806.43 7,806.43 0.0K
10:49 7,804.58 7,804.58 7,804.58 7,804.58 0.0K
10:50 7,805.71 7,805.71 7,805.71 7,805.71 0.0K
10:51 7,804.56 7,804.56 7,804.56 7,804.56 0.0K
10:52 7,804.29 7,804.29 7,804.29 7,804.29 0.0K
10:53 7,802.78 7,802.78 7,802.78 7,802.78 0.0K
10:54 7,802.42 7,802.42 7,802.42 7,802.42 0.0K
10:55 7,802.73 7,802.73 7,802.73 7,802.73 0.0K
10:56 7,800.83 7,800.83 7,800.83 7,800.83 0.0K
10:57 7,801.51 7,801.51 7,801.51 7,801.51 0.0K
10:58 7,803.20 7,803.20 7,803.20 7,803.20 0.0K
10:59 7,805.01 7,805.01 7,805.01 7,805.01 0.0K
11:00 7,803.60 7,803.60 7,803.60 7,803.60 0.0K
11:01 7,804.33 7,804.33 7,804.33 7,804.33 0.0K
11:02 7,802.08 7,802.08 7,802.08 7,802.08 0.0K
11:03 7,801.48 7,801.48 7,801.48 7,801.48 0.0K
11:04 7,803.17 7,803.17 7,803.17 7,803.17 0.0K
11:05 7,803.93 7,803.93 7,803.93 7,803.93 0.0K
11:06 7,803.62 7,803.62 7,803.62 7,803.62 0.0K
11:07 7,802.76 7,802.76 7,802.76 7,802.76 0.0K
11:08 7,804.49 7,804.49 7,804.49 7,804.49 0.0K
11:09 7,806.16 7,806.16 7,806.16 7,806.16 0.0K
11:10 7,806.95 7,806.95 7,806.95 7,806.95 0.0K
11:11 7,807.26 7,807.26 7,807.26 7,807.26 0.0K
11:12 7,803.43 7,803.43 7,803.43 7,803.43 0.0K
11:13 7,799.73 7,799.73 7,799.73 7,799.73 0.0K
11:14 7,796.97 7,796.97 7,796.97 7,796.97 0.0K
11:15 7,795.56 7,795.56 7,795.56 7,795.56 0.0K
11:16 7,794.96 7,794.96 7,794.96 7,794.96 0.0K
11:17 7,795.19 7,795.19 7,795.19 7,795.19 0.0K
11:18 7,796.13 7,796.13 7,796.13 7,796.13 0.0K
11:19 7,795.66 7,795.66 7,795.66 7,795.66 0.0K
11:20 7,794.53 7,794.53 7,794.53 7,794.53 0.0K
11:21 7,791.89 7,791.89 7,791.89 7,791.89 0.0K
11:22 7,790.78 7,790.78 7,790.78 7,790.78 0.0K
11:23 7,791.31 7,791.31 7,791.31 7,791.31 0.0K
11:24 7,792.32 7,792.32 7,792.32 7,792.32 0.0K
11:25 7,794.89 7,794.89 7,794.89 7,794.89 0.0K
11:26 7,796.54 7,796.54 7,796.54 7,796.54 0.0K
11:27 7,796.88 7,796.88 7,796.88 7,796.88 0.0K
11:28 7,798.16 7,798.16 7,798.16 7,798.16 0.0K
11:29 7,798.06 7,798.06 7,798.06 7,798.06 0.0K
11:30 7,796.48 7,796.48 7,796.48 7,796.48 0.0K
11:31 7,796.41 7,796.41 7,796.41 7,796.41 0.0K
11:32 7,798.84 7,798.84 7,798.84 7,798.84 0.0K
11:33 7,800.69 7,800.69 7,800.69 7,800.69 0.0K
11:34 7,800.29 7,800.29 7,800.29 7,800.29 0.0K
11:35 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
11:36 7,798.22 7,798.22 7,798.22 7,798.22 0.0K
11:37 7,796.85 7,796.85 7,796.85 7,796.85 0.0K
11:38 7,797.43 7,797.43 7,797.43 7,797.43 0.0K
11:39 7,797.86 7,797.86 7,797.86 7,797.86 0.0K
11:40 7,795.94 7,795.94 7,795.94 7,795.94 0.0K
11:41 7,797.05 7,797.05 7,797.05 7,797.05 0.0K
11:42 7,796.53 7,796.53 7,796.53 7,796.53 0.0K
11:43 7,796.22 7,796.22 7,796.22 7,796.22 0.0K
11:44 7,795.04 7,795.04 7,795.04 7,795.04 0.0K
11:45 7,794.19 7,794.19 7,794.19 7,794.19 0.0K
11:46 7,795.58 7,795.58 7,795.58 7,795.58 0.0K
11:47 7,795.64 7,795.64 7,795.64 7,795.64 0.0K
11:48 7,795.20 7,795.20 7,795.20 7,795.20 0.0K
11:49 7,795.41 7,795.41 7,795.41 7,795.41 0.0K
11:50 7,797.21 7,797.21 7,797.21 7,797.21 0.0K
11:51 7,797.91 7,797.91 7,797.91 7,797.91 0.0K
11:52 7,798.99 7,798.99 7,798.99 7,798.99 0.0K
11:53 7,799.29 7,799.29 7,799.29 7,799.29 0.0K
11:54 7,798.47 7,798.47 7,798.47 7,798.47 0.0K
11:55 7,799.97 7,799.97 7,799.97 7,799.97 0.0K
11:56 7,798.40 7,798.40 7,798.40 7,798.40 0.0K
11:57 7,798.93 7,798.93 7,798.93 7,798.93 0.0K
11:58 7,800.65 7,800.65 7,800.65 7,800.65 0.0K
11:59 7,801.52 7,801.52 7,801.52 7,801.52 0.0K
12:00 7,802.31 7,802.31 7,802.31 7,802.31 0.0K
12:01 7,800.78 7,800.78 7,800.78 7,800.78 0.0K
12:02 7,802.98 7,802.98 7,802.98 7,802.98 0.0K
12:03 7,804.41 7,804.41 7,804.41 7,804.41 0.0K
12:04 7,805.47 7,805.47 7,805.47 7,805.47 0.0K
12:05 7,806.27 7,806.27 7,806.27 7,806.27 0.0K
12:06 7,807.03 7,807.03 7,807.03 7,807.03 0.0K
12:07 7,809.81 7,809.81 7,809.81 7,809.81 0.0K
12:08 7,811.19 7,811.19 7,811.19 7,811.19 0.0K
12:09 7,812.19 7,812.19 7,812.19 7,812.19 0.0K
12:10 7,812.71 7,812.71 7,812.71 7,812.71 0.0K
12:11 7,813.33 7,813.33 7,813.33 7,813.33 0.0K
12:12 7,813.68 7,813.68 7,813.68 7,813.68 0.0K
12:13 7,815.57 7,815.57 7,815.57 7,815.57 0.0K
12:14 7,816.23 7,816.23 7,816.23 7,816.23 0.0K
12:15 7,817.14 7,817.14 7,817.14 7,817.14 0.0K
12:16 7,815.54 7,815.54 7,815.54 7,815.54 0.0K
12:17 7,813.64 7,813.64 7,813.64 7,813.64 0.0K
12:18 7,812.98 7,812.98 7,812.98 7,812.98 0.0K
12:19 7,813.50 7,813.50 7,813.50 7,813.50 0.0K
12:20 7,813.58 7,813.58 7,813.58 7,813.58 0.0K
12:21 7,814.14 7,814.14 7,814.14 7,814.14 0.0K
12:22 7,814.75 7,814.75 7,814.75 7,814.75 0.0K
12:23 7,814.93 7,814.93 7,814.93 7,814.93 0.0K
12:24 7,814.77 7,814.77 7,814.77 7,814.77 0.0K
12:25 7,814.26 7,814.26 7,814.26 7,814.26 0.0K
12:26 7,814.20 7,814.20 7,814.20 7,814.20 0.0K
12:27 7,813.34 7,813.34 7,813.34 7,813.34 0.0K
12:28 7,812.84 7,812.84 7,812.84 7,812.84 0.0K
12:29 7,811.92 7,811.92 7,811.92 7,811.92 0.0K
12:30 7,810.23 7,810.23 7,810.23 7,810.23 0.0K
12:31 7,810.18 7,810.18 7,810.18 7,810.18 0.0K
12:32 7,811.27 7,811.27 7,811.27 7,811.27 0.0K
12:33 7,811.89 7,811.89 7,811.89 7,811.89 0.0K
12:34 7,810.73 7,810.73 7,810.73 7,810.73 0.0K
12:35 7,811.88 7,811.88 7,811.88 7,811.88 0.0K
12:36 7,812.41 7,812.41 7,812.41 7,812.41 0.0K
12:37 7,813.54 7,813.54 7,813.54 7,813.54 0.0K
12:38 7,811.04 7,811.04 7,811.04 7,811.04 0.0K
12:39 7,810.39 7,810.39 7,810.39 7,810.39 0.0K
12:40 7,810.44 7,810.44 7,810.44 7,810.44 0.0K
12:41 7,810.24 7,810.24 7,810.24 7,810.24 0.0K
12:42 7,808.95 7,808.95 7,808.95 7,808.95 0.0K
12:43 7,808.26 7,808.26 7,808.26 7,808.26 0.0K
12:44 7,809.54 7,809.54 7,809.54 7,809.54 0.0K
12:45 7,810.27 7,810.27 7,810.27 7,810.27 0.0K
12:46 7,811.06 7,811.06 7,811.06 7,811.06 0.0K
12:47 7,809.86 7,809.86 7,809.86 7,809.86 0.0K
12:48 7,811.04 7,811.04 7,811.04 7,811.04 0.0K
12:49 7,811.99 7,811.99 7,811.99 7,811.99 0.0K
12:50 7,810.19 7,810.19 7,810.19 7,810.19 0.0K
12:51 7,808.29 7,808.29 7,808.29 7,808.29 0.0K
12:52 7,808.59 7,808.59 7,808.59 7,808.59 0.0K
12:53 7,809.04 7,809.04 7,809.04 7,809.04 0.0K
12:54 7,807.94 7,807.94 7,807.94 7,807.94 0.0K
12:55 7,807.74 7,807.74 7,807.74 7,807.74 0.0K
12:56 7,807.13 7,807.13 7,807.13 7,807.13 0.0K
12:57 7,806.95 7,806.95 7,806.95 7,806.95 0.0K
12:58 7,807.43 7,807.43 7,807.43 7,807.43 0.0K
12:59 7,809.23 7,809.23 7,809.23 7,809.23 0.0K
13:00 7,809.76 7,809.76 7,809.76 7,809.76 0.0K
13:01 7,810.16 7,810.16 7,810.16 7,810.16 0.0K
13:02 7,809.07 7,809.07 7,809.07 7,809.07 0.0K
13:03 7,810.12 7,810.12 7,810.12 7,810.12 0.0K
13:04 7,810.74 7,810.74 7,810.74 7,810.74 0.0K
13:05 7,810.64 7,810.64 7,810.64 7,810.64 0.0K
13:06 7,810.34 7,810.34 7,810.34 7,810.34 0.0K
13:07 7,809.82 7,809.82 7,809.82 7,809.82 0.0K
13:08 7,810.11 7,810.11 7,810.11 7,810.11 0.0K
13:09 7,808.93 7,808.93 7,808.93 7,808.93 0.0K
13:10 7,808.72 7,808.72 7,808.72 7,808.72 0.0K
13:11 7,808.73 7,808.73 7,808.73 7,808.73 0.0K
13:12 7,809.48 7,809.48 7,809.48 7,809.48 0.0K
13:13 7,810.38 7,810.38 7,810.38 7,810.38 0.0K
13:14 7,810.77 7,810.77 7,810.77 7,810.77 0.0K
13:15 7,810.38 7,810.38 7,810.38 7,810.38 0.0K
13:16 7,810.71 7,810.71 7,810.71 7,810.71 0.0K
13:17 7,809.90 7,809.90 7,809.90 7,809.90 0.0K
13:18 7,808.54 7,808.54 7,808.54 7,808.54 0.0K
13:19 7,808.50 7,808.50 7,808.50 7,808.50 0.0K
13:20 7,806.50 7,806.50 7,806.50 7,806.50 0.0K
13:21 7,806.60 7,806.60 7,806.60 7,806.60 0.0K
13:22 7,805.97 7,805.97 7,805.97 7,805.97 0.0K
13:23 7,805.77 7,805.77 7,805.77 7,805.77 0.0K
13:24 7,805.19 7,805.19 7,805.19 7,805.19 0.0K
13:25 7,805.46 7,805.46 7,805.46 7,805.46 0.0K
13:26 7,805.46 7,805.46 7,805.46 7,805.46 0.0K
13:27 7,806.28 7,806.28 7,806.28 7,806.28 0.0K
13:28 7,806.26 7,806.26 7,806.26 7,806.26 0.0K
13:29 7,805.36 7,805.36 7,805.36 7,805.36 0.0K
13:30 7,805.20 7,805.20 7,805.20 7,805.20 0.0K
13:31 7,805.13 7,805.13 7,805.13 7,805.13 0.0K
13:32 7,804.71 7,804.71 7,804.71 7,804.71 0.0K
13:33 7,804.33 7,804.33 7,804.33 7,804.33 0.0K
13:34 7,804.06 7,804.06 7,804.06 7,804.06 0.0K
13:35 7,804.59 7,804.59 7,804.59 7,804.59 0.0K
13:36 7,804.48 7,804.48 7,804.48 7,804.48 0.0K
13:37 7,803.91 7,803.91 7,803.91 7,803.91 0.0K
13:38 7,804.80 7,804.80 7,804.80 7,804.80 0.0K
13:39 7,805.83 7,805.83 7,805.83 7,805.83 0.0K
13:40 7,806.21 7,806.21 7,806.21 7,806.21 0.0K
13:41 7,805.61 7,805.61 7,805.61 7,805.61 0.0K
13:42 7,806.25 7,806.25 7,806.25 7,806.25 0.0K
13:43 7,807.05 7,807.05 7,807.05 7,807.05 0.0K
13:44 7,807.16 7,807.16 7,807.16 7,807.16 0.0K
13:45 7,806.36 7,806.36 7,806.36 7,806.36 0.0K
13:46 7,806.53 7,806.53 7,806.53 7,806.53 0.0K
13:47 7,804.97 7,804.97 7,804.97 7,804.97 0.0K
13:48 7,806.19 7,806.19 7,806.19 7,806.19 0.0K
13:49 7,805.16 7,805.16 7,805.16 7,805.16 0.0K
13:50 7,803.81 7,803.81 7,803.81 7,803.81 0.0K
13:51 7,804.21 7,804.21 7,804.21 7,804.21 0.0K
13:52 7,803.59 7,803.59 7,803.59 7,803.59 0.0K
13:53 7,803.70 7,803.70 7,803.70 7,803.70 0.0K
13:54 7,803.50 7,803.50 7,803.50 7,803.50 0.0K
13:55 7,803.74 7,803.74 7,803.74 7,803.74 0.0K
13:56 7,800.46 7,800.46 7,800.46 7,800.46 0.0K
13:57 7,796.40 7,796.40 7,796.40 7,796.40 0.0K
13:58 7,799.68 7,799.68 7,799.68 7,799.68 0.0K
13:59 7,799.53 7,799.53 7,799.53 7,799.53 0.0K
14:00 7,799.12 7,799.12 7,799.12 7,799.12 0.0K
14:01 7,799.01 7,799.01 7,799.01 7,799.01 0.0K
14:02 7,797.44 7,797.44 7,797.44 7,797.44 0.0K
14:03 7,798.35 7,798.35 7,798.35 7,798.35 0.0K
14:04 7,795.94 7,795.94 7,795.94 7,795.94 0.0K
14:05 7,795.15 7,795.15 7,795.15 7,795.15 0.0K
14:06 7,794.53 7,794.53 7,794.53 7,794.53 0.0K
14:07 7,794.39 7,794.39 7,794.39 7,794.39 0.0K
14:08 7,792.01 7,792.01 7,792.01 7,792.01 0.0K
14:09 7,791.25 7,791.25 7,791.25 7,791.25 0.0K
14:10 7,790.93 7,790.93 7,790.93 7,790.93 0.0K
14:11 7,790.80 7,790.80 7,790.80 7,790.80 0.0K
14:12 7,790.50 7,790.50 7,790.50 7,790.50 0.0K
14:13 7,790.37 7,790.37 7,790.37 7,790.37 0.0K
14:14 7,790.48 7,790.48 7,790.48 7,790.48 0.0K
14:15 7,790.23 7,790.23 7,790.23 7,790.23 0.0K
14:16 7,791.19 7,791.19 7,791.19 7,791.19 0.0K
14:17 7,791.90 7,791.90 7,791.90 7,791.90 0.0K
14:18 7,791.19 7,791.19 7,791.19 7,791.19 0.0K
14:19 7,789.62 7,789.62 7,789.62 7,789.62 0.0K
14:20 7,789.71 7,789.71 7,789.71 7,789.71 0.0K
14:21 7,790.37 7,790.37 7,790.37 7,790.37 0.0K
14:22 7,790.48 7,790.48 7,790.48 7,790.48 0.0K
14:23 7,790.16 7,790.16 7,790.16 7,790.16 0.0K
14:24 7,790.01 7,790.01 7,790.01 7,790.01 0.0K
14:25 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
14:26 7,789.27 7,789.27 7,789.27 7,789.27 0.0K
14:27 7,790.54 7,790.54 7,790.54 7,790.54 0.0K
14:28 7,788.12 7,788.12 7,788.12 7,788.12 0.0K
14:29 7,786.56 7,786.56 7,786.56 7,786.56 0.0K
14:30 7,787.44 7,787.44 7,787.44 7,787.44 0.0K
14:31 7,788.20 7,788.20 7,788.20 7,788.20 0.0K
14:32 7,788.69 7,788.69 7,788.69 7,788.69 0.0K
14:33 7,788.42 7,788.42 7,788.42 7,788.42 0.0K
14:34 7,789.02 7,789.02 7,789.02 7,789.02 0.0K
14:35 7,790.00 7,790.00 7,790.00 7,790.00 0.0K
14:36 7,789.00 7,789.00 7,789.00 7,789.00 0.0K
14:37 7,788.61 7,788.61 7,788.61 7,788.61 0.0K
14:38 7,788.64 7,788.64 7,788.64 7,788.64 0.0K
14:39 7,789.03 7,789.03 7,789.03 7,789.03 0.0K
14:40 7,788.59 7,788.59 7,788.59 7,788.59 0.0K
14:41 7,789.60 7,789.60 7,789.60 7,789.60 0.0K
14:42 7,791.25 7,791.25 7,791.25 7,791.25 0.0K
14:43 7,791.83 7,791.83 7,791.83 7,791.83 0.0K
14:44 7,792.26 7,792.26 7,792.26 7,792.26 0.0K
14:45 7,793.02 7,793.02 7,793.02 7,793.02 0.0K
14:46 7,794.17 7,794.17 7,794.17 7,794.17 0.0K
14:47 7,796.12 7,796.12 7,796.12 7,796.12 0.0K
14:48 7,797.27 7,797.27 7,797.27 7,797.27 0.0K
14:49 7,797.45 7,797.45 7,797.45 7,797.45 0.0K
14:50 7,797.24 7,797.24 7,797.24 7,797.24 0.0K
14:51 7,796.65 7,796.65 7,796.65 7,796.65 0.0K
14:52 7,796.57 7,796.57 7,796.57 7,796.57 0.0K
14:53 7,797.50 7,797.50 7,797.50 7,797.50 0.0K
14:54 7,798.74 7,798.74 7,798.74 7,798.74 0.0K
14:55 7,796.94 7,796.94 7,796.94 7,796.94 0.0K
14:56 7,795.01 7,795.01 7,795.01 7,795.01 0.0K
14:57 7,794.88 7,794.88 7,794.88 7,794.88 0.0K
14:58 7,794.60 7,794.60 7,794.60 7,794.60 0.0K
14:59 7,794.22 7,794.22 7,794.22 7,794.22 0.0K
15:00 7,794.60 7,794.60 7,794.60 7,794.60 0.0K
15:01 7,794.07 7,794.07 7,794.07 7,794.07 0.0K
15:02 7,794.04 7,794.04 7,794.04 7,794.04 0.0K
15:03 7,793.68 7,793.68 7,793.68 7,793.68 0.0K
15:04 7,793.54 7,793.54 7,793.54 7,793.54 0.0K
15:05 7,793.15 7,793.15 7,793.15 7,793.15 0.0K
15:06 7,794.24 7,794.24 7,794.24 7,794.24 0.0K
15:07 7,795.25 7,795.25 7,795.25 7,795.25 0.0K
15:08 7,795.52 7,795.52 7,795.52 7,795.52 0.0K
15:09 7,795.56 7,795.56 7,795.56 7,795.56 0.0K
15:10 7,795.20 7,795.20 7,795.20 7,795.20 0.0K
15:11 7,795.69 7,795.69 7,795.69 7,795.69 0.0K
15:12 7,795.58 7,795.58 7,795.58 7,795.58 0.0K
15:13 7,794.11 7,794.11 7,794.11 7,794.11 0.0K
15:14 7,793.32 7,793.32 7,793.32 7,793.32 0.0K
15:15 7,792.39 7,792.39 7,792.39 7,792.39 0.0K
15:16 7,792.50 7,792.50 7,792.50 7,792.50 0.0K
15:17 7,793.38 7,793.38 7,793.38 7,793.38 0.0K
15:18 7,792.91 7,792.91 7,792.91 7,792.91 0.0K
15:19 7,792.84 7,792.84 7,792.84 7,792.84 0.0K
15:20 7,792.94 7,792.94 7,792.94 7,792.94 0.0K
15:21 7,793.77 7,793.77 7,793.77 7,793.77 0.0K
15:22 7,794.01 7,794.01 7,794.01 7,794.01 0.0K
15:23 7,794.65 7,794.65 7,794.65 7,794.65 0.0K
15:24 7,796.01 7,796.01 7,796.01 7,796.01 0.0K
15:25 7,796.39 7,796.39 7,796.39 7,796.39 0.0K
15:26 7,795.20 7,795.20 7,795.20 7,795.20 0.0K
15:27 7,794.52 7,794.52 7,794.52 7,794.52 0.0K
15:28 7,795.12 7,795.12 7,795.12 7,795.12 0.0K
15:29 7,795.70 7,795.70 7,795.70 7,795.70 0.0K
15:30 7,796.05 7,796.05 7,796.05 7,796.05 0.0K
15:31 7,792.60 7,792.60 7,792.60 7,792.60 0.0K
15:32 7,791.83 7,791.83 7,791.83 7,791.83 0.0K
15:33 7,791.35 7,791.35 7,791.35 7,791.35 0.0K
15:34 7,792.20 7,792.20 7,792.20 7,792.20 0.0K
15:35 7,791.61 7,791.61 7,791.61 7,791.61 0.0K
15:36 7,792.35 7,792.35 7,792.35 7,792.35 0.0K
15:37 7,791.32 7,791.32 7,791.32 7,791.32 0.0K
15:38 7,790.68 7,790.68 7,790.68 7,790.68 0.0K
15:39 7,790.52 7,790.52 7,790.52 7,790.52 0.0K
15:40 7,790.54 7,790.54 7,790.54 7,790.54 0.0K
15:41 7,791.24 7,791.24 7,791.24 7,791.24 0.0K
15:42 7,792.10 7,792.10 7,792.10 7,792.10 0.0K
15:43 7,792.46 7,792.46 7,792.46 7,792.46 0.0K
15:44 7,791.50 7,791.50 7,791.50 7,791.50 0.0K
15:45 7,790.69 7,790.69 7,790.69 7,790.69 0.0K
15:46 7,790.92 7,790.92 7,790.92 7,790.92 0.0K
15:47 7,792.36 7,792.36 7,792.36 7,792.36 0.0K
15:48 7,792.57 7,792.57 7,792.57 7,792.57 0.0K
15:49 7,792.55 7,792.55 7,792.55 7,792.55 0.0K
15:50 7,792.65 7,792.65 7,792.65 7,792.65 0.0K
15:51 7,791.67 7,791.67 7,791.67 7,791.67 0.0K
15:52 7,790.61 7,790.61 7,790.61 7,790.61 0.0K
15:53 7,790.00 7,790.00 7,790.00 7,790.00 0.0K
15:54 7,791.64 7,791.64 7,791.64 7,791.64 0.0K
15:55 7,790.78 7,790.78 7,790.78 7,790.78 0.0K
15:56 7,789.69 7,789.69 7,789.69 7,789.69 0.0K
15:57 7,789.74 7,789.74 7,789.74 7,789.74 0.0K
15:58 7,789.45 7,789.45 7,789.45 7,789.45 0.0K
15:59 7,789.83 7,789.83 7,789.83 7,789.83 0.0K
16:00 7,790.01 7,790.01 7,790.01 7,790.01 0.0K
16:01 7,790.29 7,790.29 7,790.29 7,790.29 0.0K
16:02 7,790.46 7,790.46 7,790.46 7,790.46 0.0K
16:03 7,790.56 7,790.56 7,790.56 7,790.56 0.0K
16:04 7,790.24 7,790.24 7,790.24 7,790.24 0.0K
16:05 7,790.07 7,790.07 7,790.07 7,790.07 0.0K
16:06 7,790.47 7,790.47 7,790.47 7,790.47 0.0K
16:07 7,790.40 7,790.40 7,790.40 7,790.40 0.0K
16:08 7,790.61 7,790.61 7,790.61 7,790.61 0.0K
16:09 7,790.71 7,790.71 7,790.71 7,790.71 0.0K
16:10 7,791.28 7,791.28 7,791.28 7,791.28 0.0K
16:11 7,792.09 7,792.09 7,792.09 7,792.09 0.0K
16:12 7,792.83 7,792.83 7,792.83 7,792.83 0.0K
16:13 7,792.70 7,792.70 7,792.70 7,792.70 0.0K
16:14 7,792.63 7,792.63 7,792.63 7,792.63 0.0K
16:15 7,792.24 7,792.24 7,792.24 7,792.24 0.0K
16:16 7,790.71 7,790.71 7,790.71 7,790.71 0.0K
16:17 7,791.96 7,791.96 7,791.96 7,791.96 0.0K
16:18 7,790.84 7,790.84 7,790.84 7,790.84 0.0K
16:19 7,790.40 7,790.40 7,790.40 7,790.40 0.0K
16:20 7,790.35 7,790.35 7,790.35 7,790.35 0.0K
16:21 7,789.90 7,789.90 7,789.90 7,789.90 0.0K
16:22 7,789.39 7,789.39 7,789.39 7,789.39 0.0K
16:23 7,790.57 7,790.57 7,790.57 7,790.57 0.0K
16:24 7,791.23 7,791.23 7,791.23 7,791.23 0.0K
16:25 7,790.43 7,790.43 7,790.43 7,790.43 0.0K
16:26 7,789.68 7,789.68 7,789.68 7,789.68 0.0K
16:27 7,789.66 7,789.66 7,789.66 7,789.66 0.0K
16:28 7,789.25 7,789.25 7,789.25 7,789.25 0.0K
16:29 7,788.38 7,788.38 7,788.38 7,788.38 0.0K
16:30 7,787.71 7,787.71 7,787.71 7,787.71 0.0K
16:31 7,789.38 7,789.38 7,789.38 7,789.38 0.0K
16:32 7,790.11 7,790.11 7,790.11 7,790.11 0.0K
16:33 7,790.07 7,790.07 7,790.07 7,790.07 0.0K
16:34 7,789.91 7,789.91 7,789.91 7,789.91 0.0K
16:35 7,788.62 7,788.62 7,788.62 7,788.62 0.0K
16:36 7,785.86 7,785.86 7,785.86 7,785.86 0.0K
16:37 7,786.15 7,786.15 7,786.15 7,786.15 0.0K
16:38 7,787.34 7,787.34 7,787.34 7,787.34 0.0K
16:39 7,787.79 7,787.79 7,787.79 7,787.79 0.0K
16:40 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
16:41 7,787.22 7,787.22 7,787.22 7,787.22 0.0K
16:42 7,787.75 7,787.75 7,787.75 7,787.75 0.0K
16:43 7,786.85 7,786.85 7,786.85 7,786.85 0.0K
16:44 7,786.66 7,786.66 7,786.66 7,786.66 0.0K
16:45 7,784.50 7,784.50 7,784.50 7,784.50 0.0K
16:46 7,785.53 7,785.53 7,785.53 7,785.53 0.0K
16:47 7,784.99 7,784.99 7,784.99 7,784.99 0.0K
16:48 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
16:49 7,784.81 7,784.81 7,784.81 7,784.81 0.0K
16:50 7,785.18 7,785.18 7,785.18 7,785.18 0.0K
16:51 7,785.96 7,785.96 7,785.96 7,785.96 0.0K
16:52 7,786.13 7,786.13 7,786.13 7,786.13 0.0K
16:53 7,785.44 7,785.44 7,785.44 7,785.44 0.0K
16:54 7,785.97 7,785.97 7,785.97 7,785.97 0.0K
16:55 7,786.35 7,786.35 7,786.35 7,786.35 0.0K
16:56 7,784.16 7,784.16 7,784.16 7,784.16 0.0K
16:57 7,786.58 7,786.58 7,786.58 7,786.58 0.0K
16:58 7,787.20 7,787.20 7,787.20 7,787.20 0.0K
16:59 7,786.77 7,786.77 7,786.77 7,786.77 0.0K
17:00 7,786.08 7,786.08 7,786.08 7,786.08 0.0K
17:01 7,786.75 7,786.75 7,786.75 7,786.75 0.0K
17:02 7,787.68 7,787.68 7,787.68 7,787.68 0.0K
17:03 7,787.96 7,787.96 7,787.96 7,787.96 0.0K
17:04 7,785.93 7,785.93 7,785.93 7,785.93 0.0K
17:05 7,783.73 7,783.73 7,783.73 7,783.73 0.0K
17:06 7,782.19 7,782.19 7,782.19 7,782.19 0.0K
17:07 7,783.91 7,783.91 7,783.91 7,783.91 0.0K
17:08 7,785.06 7,785.06 7,785.06 7,785.06 0.0K
17:09 7,785.96 7,785.96 7,785.96 7,785.96 0.0K
17:10 7,786.08 7,786.08 7,786.08 7,786.08 0.0K
17:11 7,788.73 7,788.73 7,788.73 7,788.73 0.0K
17:12 7,789.03 7,789.03 7,789.03 7,789.03 0.0K
17:13 7,789.08 7,789.08 7,789.08 7,789.08 0.0K
17:14 7,789.15 7,789.15 7,789.15 7,789.15 0.0K
17:15 7,788.15 7,788.15 7,788.15 7,788.15 0.0K
17:16 7,788.15 7,788.15 7,788.15 7,788.15 0.0K
17:17 7,787.86 7,787.86 7,787.86 7,787.86 0.0K
17:18 7,787.58 7,787.58 7,787.58 7,787.58 0.0K
17:19 7,785.83 7,785.83 7,785.83 7,785.83 0.0K
17:20 7,784.90 7,784.90 7,784.90 7,784.90 0.0K
17:21 7,785.60 7,785.60 7,785.60 7,785.60 0.0K
17:22 7,786.12 7,786.12 7,786.12 7,786.12 0.0K
17:23 7,785.26 7,785.26 7,785.26 7,785.26 0.0K
17:24 7,785.37 7,785.37 7,785.37 7,785.37 0.0K
17:25 7,783.72 7,783.72 7,783.72 7,783.72 0.0K
17:26 7,784.59 7,784.59 7,784.59 7,784.59 0.0K
17:27 7,784.00 7,784.00 7,784.00 7,784.00 0.0K
17:28 7,782.76 7,782.76 7,782.76 7,782.76 0.0K
17:29 7,780.83 7,780.83 7,780.83 7,780.83 0.0K
17:30 7,781.36 7,781.36 7,781.36 7,781.36 0.0K
17:31 7,779.48 7,779.48 7,779.48 7,779.48 0.0K
17:32 7,779.62 7,779.62 7,779.62 7,779.62 0.0K
17:33 7,779.40 7,779.40 7,779.40 7,779.40 0.0K
17:34 7,781.10 7,781.10 7,781.10 7,781.10 0.0K
17:35 7,781.70 7,781.70 7,781.70 7,781.70 0.0K
17:36 7,779.83 7,779.83 7,779.83 7,779.83 0.0K
17:37 7,779.88 7,779.88 7,779.88 7,779.88 0.0K
17:38 7,779.97 7,779.97 7,779.97 7,779.97 0.0K
17:39 7,783.88 7,783.88 7,783.88 7,783.88 0.0K
17:40 7,783.17 7,783.17 7,783.17 7,783.17 0.0K
17:41 7,782.90 7,782.90 7,782.90 7,782.90 0.0K
17:42 7,782.81 7,782.81 7,782.81 7,782.81 0.0K
17:43 7,784.85 7,784.85 7,784.85 7,784.85 0.0K
17:44 7,786.78 7,786.78 7,786.78 7,786.78 0.0K
17:45 7,787.18 7,787.18 7,787.18 7,787.18 0.0K
17:46 7,788.01 7,788.01 7,788.01 7,788.01 0.0K
17:47 7,788.27 7,788.27 7,788.27 7,788.27 0.0K
17:48 7,789.07 7,789.07 7,789.07 7,789.07 0.0K
17:49 7,789.18 7,789.18 7,789.18 7,789.18 0.0K
17:50 7,790.83 7,790.83 7,790.83 7,790.83 0.0K
17:51 7,787.49 7,787.49 7,787.49 7,787.49 0.0K
17:52 7,786.66 7,786.66 7,786.66 7,786.66 0.0K
17:53 7,788.08 7,788.08 7,788.08 7,788.08 0.0K
17:54 7,789.93 7,789.93 7,789.93 7,789.93 0.0K
17:55 7,789.63 7,789.63 7,789.63 7,789.63 0.0K
17:56 7,789.67 7,789.67 7,789.67 7,789.67 0.0K
17:57 7,790.59 7,790.59 7,790.59 7,790.59 0.0K
17:58 7,791.30 7,791.30 7,791.30 7,791.30 0.0K
17:59 7,790.46 7,790.46 7,790.46 7,790.46 0.0K
18:00 7,790.93 7,790.93 7,790.93 7,790.93 0.0K
18:01 7,788.67 7,788.67 7,788.67 7,788.67 0.0K
18:02 7,790.31 7,790.31 7,790.31 7,790.31 0.0K
18:03 7,790.31 7,790.31 7,790.31 7,790.31 0.0K
18:04 7,790.13 7,790.13 7,790.13 7,790.13 0.0K
18:05 7,789.47 7,789.47 7,789.47 7,789.47 0.0K
18:06 7,791.37 7,791.37 7,791.37 7,791.37 0.0K
18:07 7,790.23 7,790.23 7,790.23 7,790.23 0.0K
18:08 7,792.06 7,792.06 7,792.06 7,792.06 0.0K
18:09 7,792.84 7,792.84 7,792.84 7,792.84 0.0K
18:10 7,791.44 7,791.44 7,791.44 7,791.44 0.0K
18:11 7,790.64 7,790.64 7,790.64 7,790.64 0.0K
18:12 7,789.56 7,789.56 7,789.56 7,789.56 0.0K
18:13 7,789.52 7,789.52 7,789.52 7,789.52 0.0K
18:14 7,788.90 7,788.90 7,788.90 7,788.90 0.0K
18:15 7,787.74 7,787.74 7,787.74 7,787.74 0.0K
18:16 7,787.64 7,787.64 7,787.64 7,787.64 0.0K
18:17 7,787.55 7,787.55 7,787.55 7,787.55 0.0K
18:18 7,787.35 7,787.35 7,787.35 7,787.35 0.0K
18:19 7,787.36 7,787.36 7,787.36 7,787.36 0.0K
18:20 7,786.22 7,786.22 7,786.22 7,786.22 0.0K
18:21 7,787.87 7,787.87 7,787.87 7,787.87 0.0K
18:22 7,788.93 7,788.93 7,788.93 7,788.93 0.0K
18:23 7,789.74 7,789.74 7,789.74 7,789.74 0.0K
18:24 7,789.67 7,789.67 7,789.67 7,789.67 0.0K
18:25 7,791.93 7,791.93 7,791.93 7,791.93 0.0K
18:29 7,784.08 7,784.08 7,784.08 7,784.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし