OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,692.65 7,692.65 7,692.65 7,692.65 0.0K
10:01 7,695.58 7,695.58 7,695.58 7,695.58 0.0K
10:02 7,700.36 7,700.36 7,700.36 7,700.36 0.0K
10:03 7,702.09 7,702.09 7,702.09 7,702.09 0.0K
10:04 7,703.55 7,703.55 7,703.55 7,703.55 0.0K
10:05 7,709.21 7,709.21 7,709.21 7,709.21 0.0K
10:06 7,701.51 7,701.51 7,701.51 7,701.51 0.0K
10:07 7,706.61 7,706.61 7,706.61 7,706.61 0.0K
10:08 7,704.30 7,704.30 7,704.30 7,704.30 0.0K
10:09 7,706.18 7,706.18 7,706.18 7,706.18 0.0K
10:10 7,710.42 7,710.42 7,710.42 7,710.42 0.0K
10:11 7,712.92 7,712.92 7,712.92 7,712.92 0.0K
10:12 7,710.98 7,710.98 7,710.98 7,710.98 0.0K
10:13 7,706.45 7,706.45 7,706.45 7,706.45 0.0K
10:14 7,703.44 7,703.44 7,703.44 7,703.44 0.0K
10:15 7,708.38 7,708.38 7,708.38 7,708.38 0.0K
10:16 7,708.99 7,708.99 7,708.99 7,708.99 0.0K
10:17 7,708.37 7,708.37 7,708.37 7,708.37 0.0K
10:18 7,706.23 7,706.23 7,706.23 7,706.23 0.0K
10:19 7,706.44 7,706.44 7,706.44 7,706.44 0.0K
10:20 7,709.54 7,709.54 7,709.54 7,709.54 0.0K
10:21 7,712.23 7,712.23 7,712.23 7,712.23 0.0K
10:22 7,715.20 7,715.20 7,715.20 7,715.20 0.0K
10:23 7,717.77 7,717.77 7,717.77 7,717.77 0.0K
10:24 7,719.69 7,719.69 7,719.69 7,719.69 0.0K
10:25 7,723.35 7,723.35 7,723.35 7,723.35 0.0K
10:26 7,731.27 7,731.27 7,731.27 7,731.27 0.0K
10:27 7,733.86 7,733.86 7,733.86 7,733.86 0.0K
10:28 7,733.83 7,733.83 7,733.83 7,733.83 0.0K
10:29 7,731.18 7,731.18 7,731.18 7,731.18 0.0K
10:30 7,731.17 7,731.17 7,731.17 7,731.17 0.0K
10:31 7,730.63 7,730.63 7,730.63 7,730.63 0.0K
10:32 7,733.79 7,733.79 7,733.79 7,733.79 0.0K
10:33 7,734.49 7,734.49 7,734.49 7,734.49 0.0K
10:34 7,733.63 7,733.63 7,733.63 7,733.63 0.0K
10:35 7,733.27 7,733.27 7,733.27 7,733.27 0.0K
10:36 7,737.03 7,737.03 7,737.03 7,737.03 0.0K
10:37 7,737.79 7,737.79 7,737.79 7,737.79 0.0K
10:38 7,739.72 7,739.72 7,739.72 7,739.72 0.0K
10:39 7,749.13 7,749.13 7,749.13 7,749.13 0.0K
10:40 7,748.09 7,748.09 7,748.09 7,748.09 0.0K
10:41 7,746.86 7,746.86 7,746.86 7,746.86 0.0K
10:42 7,746.88 7,746.88 7,746.88 7,746.88 0.0K
10:43 7,746.37 7,746.37 7,746.37 7,746.37 0.0K
10:44 7,747.77 7,747.77 7,747.77 7,747.77 0.0K
10:45 7,747.50 7,747.50 7,747.50 7,747.50 0.0K
10:46 7,746.96 7,746.96 7,746.96 7,746.96 0.0K
10:47 7,746.43 7,746.43 7,746.43 7,746.43 0.0K
10:48 7,747.47 7,747.47 7,747.47 7,747.47 0.0K
10:49 7,748.25 7,748.25 7,748.25 7,748.25 0.0K
10:50 7,748.03 7,748.03 7,748.03 7,748.03 0.0K
10:51 7,747.16 7,747.16 7,747.16 7,747.16 0.0K
10:52 7,745.44 7,745.44 7,745.44 7,745.44 0.0K
10:53 7,744.43 7,744.43 7,744.43 7,744.43 0.0K
10:54 7,744.71 7,744.71 7,744.71 7,744.71 0.0K
10:55 7,744.95 7,744.95 7,744.95 7,744.95 0.0K
10:56 7,745.33 7,745.33 7,745.33 7,745.33 0.0K
10:57 7,745.62 7,745.62 7,745.62 7,745.62 0.0K
10:58 7,746.05 7,746.05 7,746.05 7,746.05 0.0K
10:59 7,745.62 7,745.62 7,745.62 7,745.62 0.0K
11:00 7,744.64 7,744.64 7,744.64 7,744.64 0.0K
11:01 7,741.76 7,741.76 7,741.76 7,741.76 0.0K
11:02 7,741.40 7,741.40 7,741.40 7,741.40 0.0K
11:03 7,740.81 7,740.81 7,740.81 7,740.81 0.0K
11:04 7,739.29 7,739.29 7,739.29 7,739.29 0.0K
11:05 7,742.54 7,742.54 7,742.54 7,742.54 0.0K
11:06 7,742.77 7,742.77 7,742.77 7,742.77 0.0K
11:07 7,739.82 7,739.82 7,739.82 7,739.82 0.0K
11:08 7,737.56 7,737.56 7,737.56 7,737.56 0.0K
11:09 7,734.71 7,734.71 7,734.71 7,734.71 0.0K
11:10 7,731.70 7,731.70 7,731.70 7,731.70 0.0K
11:11 7,733.19 7,733.19 7,733.19 7,733.19 0.0K
11:12 7,731.04 7,731.04 7,731.04 7,731.04 0.0K
11:13 7,727.35 7,727.35 7,727.35 7,727.35 0.0K
11:14 7,728.08 7,728.08 7,728.08 7,728.08 0.0K
11:15 7,732.49 7,732.49 7,732.49 7,732.49 0.0K
11:16 7,736.56 7,736.56 7,736.56 7,736.56 0.0K
11:17 7,734.04 7,734.04 7,734.04 7,734.04 0.0K
11:18 7,734.07 7,734.07 7,734.07 7,734.07 0.0K
11:19 7,734.50 7,734.50 7,734.50 7,734.50 0.0K
11:20 7,734.18 7,734.18 7,734.18 7,734.18 0.0K
11:21 7,734.43 7,734.43 7,734.43 7,734.43 0.0K
11:22 7,732.52 7,732.52 7,732.52 7,732.52 0.0K
11:23 7,734.13 7,734.13 7,734.13 7,734.13 0.0K
11:24 7,734.57 7,734.57 7,734.57 7,734.57 0.0K
11:25 7,731.41 7,731.41 7,731.41 7,731.41 0.0K
11:26 7,730.82 7,730.82 7,730.82 7,730.82 0.0K
11:27 7,730.20 7,730.20 7,730.20 7,730.20 0.0K
11:28 7,732.70 7,732.70 7,732.70 7,732.70 0.0K
11:29 7,733.88 7,733.88 7,733.88 7,733.88 0.0K
11:30 7,730.66 7,730.66 7,730.66 7,730.66 0.0K
11:31 7,731.17 7,731.17 7,731.17 7,731.17 0.0K
11:32 7,732.21 7,732.21 7,732.21 7,732.21 0.0K
11:33 7,734.24 7,734.24 7,734.24 7,734.24 0.0K
11:34 7,734.90 7,734.90 7,734.90 7,734.90 0.0K
11:35 7,735.07 7,735.07 7,735.07 7,735.07 0.0K
11:36 7,734.60 7,734.60 7,734.60 7,734.60 0.0K
11:37 7,734.96 7,734.96 7,734.96 7,734.96 0.0K
11:38 7,737.63 7,737.63 7,737.63 7,737.63 0.0K
11:39 7,739.21 7,739.21 7,739.21 7,739.21 0.0K
11:40 7,739.31 7,739.31 7,739.31 7,739.31 0.0K
11:41 7,737.93 7,737.93 7,737.93 7,737.93 0.0K
11:42 7,738.83 7,738.83 7,738.83 7,738.83 0.0K
11:43 7,741.32 7,741.32 7,741.32 7,741.32 0.0K
11:44 7,741.63 7,741.63 7,741.63 7,741.63 0.0K
11:45 7,740.66 7,740.66 7,740.66 7,740.66 0.0K
11:46 7,742.13 7,742.13 7,742.13 7,742.13 0.0K
11:47 7,744.67 7,744.67 7,744.67 7,744.67 0.0K
11:48 7,744.40 7,744.40 7,744.40 7,744.40 0.0K
11:49 7,744.41 7,744.41 7,744.41 7,744.41 0.0K
11:50 7,743.65 7,743.65 7,743.65 7,743.65 0.0K
11:51 7,743.01 7,743.01 7,743.01 7,743.01 0.0K
11:52 7,742.69 7,742.69 7,742.69 7,742.69 0.0K
11:53 7,741.00 7,741.00 7,741.00 7,741.00 0.0K
11:54 7,741.65 7,741.65 7,741.65 7,741.65 0.0K
11:55 7,741.77 7,741.77 7,741.77 7,741.77 0.0K
11:56 7,742.43 7,742.43 7,742.43 7,742.43 0.0K
11:57 7,743.10 7,743.10 7,743.10 7,743.10 0.0K
11:58 7,742.67 7,742.67 7,742.67 7,742.67 0.0K
11:59 7,742.68 7,742.68 7,742.68 7,742.68 0.0K
12:00 7,741.87 7,741.87 7,741.87 7,741.87 0.0K
12:01 7,742.41 7,742.41 7,742.41 7,742.41 0.0K
12:02 7,743.56 7,743.56 7,743.56 7,743.56 0.0K
12:03 7,744.35 7,744.35 7,744.35 7,744.35 0.0K
12:04 7,745.33 7,745.33 7,745.33 7,745.33 0.0K
12:05 7,746.15 7,746.15 7,746.15 7,746.15 0.0K
12:06 7,746.25 7,746.25 7,746.25 7,746.25 0.0K
12:07 7,746.50 7,746.50 7,746.50 7,746.50 0.0K
12:08 7,746.45 7,746.45 7,746.45 7,746.45 0.0K
12:09 7,748.02 7,748.02 7,748.02 7,748.02 0.0K
12:10 7,745.81 7,745.81 7,745.81 7,745.81 0.0K
12:11 7,746.01 7,746.01 7,746.01 7,746.01 0.0K
12:12 7,746.57 7,746.57 7,746.57 7,746.57 0.0K
12:13 7,746.70 7,746.70 7,746.70 7,746.70 0.0K
12:14 7,745.97 7,745.97 7,745.97 7,745.97 0.0K
12:15 7,744.79 7,744.79 7,744.79 7,744.79 0.0K
12:16 7,742.99 7,742.99 7,742.99 7,742.99 0.0K
12:17 7,742.49 7,742.49 7,742.49 7,742.49 0.0K
12:18 7,742.78 7,742.78 7,742.78 7,742.78 0.0K
12:19 7,742.35 7,742.35 7,742.35 7,742.35 0.0K
12:20 7,740.75 7,740.75 7,740.75 7,740.75 0.0K
12:21 7,740.96 7,740.96 7,740.96 7,740.96 0.0K
12:22 7,740.73 7,740.73 7,740.73 7,740.73 0.0K
12:23 7,740.64 7,740.64 7,740.64 7,740.64 0.0K
12:24 7,741.98 7,741.98 7,741.98 7,741.98 0.0K
12:25 7,742.90 7,742.90 7,742.90 7,742.90 0.0K
12:26 7,742.11 7,742.11 7,742.11 7,742.11 0.0K
12:27 7,741.32 7,741.32 7,741.32 7,741.32 0.0K
12:28 7,741.73 7,741.73 7,741.73 7,741.73 0.0K
12:29 7,741.73 7,741.73 7,741.73 7,741.73 0.0K
12:30 7,741.12 7,741.12 7,741.12 7,741.12 0.0K
12:31 7,742.93 7,742.93 7,742.93 7,742.93 0.0K
12:32 7,742.79 7,742.79 7,742.79 7,742.79 0.0K
12:33 7,743.59 7,743.59 7,743.59 7,743.59 0.0K
12:34 7,743.55 7,743.55 7,743.55 7,743.55 0.0K
12:35 7,744.97 7,744.97 7,744.97 7,744.97 0.0K
12:36 7,745.16 7,745.16 7,745.16 7,745.16 0.0K
12:37 7,745.45 7,745.45 7,745.45 7,745.45 0.0K
12:38 7,745.73 7,745.73 7,745.73 7,745.73 0.0K
12:39 7,745.63 7,745.63 7,745.63 7,745.63 0.0K
12:40 7,746.67 7,746.67 7,746.67 7,746.67 0.0K
12:41 7,747.31 7,747.31 7,747.31 7,747.31 0.0K
12:42 7,745.36 7,745.36 7,745.36 7,745.36 0.0K
12:43 7,741.91 7,741.91 7,741.91 7,741.91 0.0K
12:44 7,743.12 7,743.12 7,743.12 7,743.12 0.0K
12:45 7,741.92 7,741.92 7,741.92 7,741.92 0.0K
12:46 7,742.69 7,742.69 7,742.69 7,742.69 0.0K
12:47 7,743.67 7,743.67 7,743.67 7,743.67 0.0K
12:48 7,745.00 7,745.00 7,745.00 7,745.00 0.0K
12:49 7,744.59 7,744.59 7,744.59 7,744.59 0.0K
12:50 7,744.66 7,744.66 7,744.66 7,744.66 0.0K
12:51 7,743.90 7,743.90 7,743.90 7,743.90 0.0K
12:52 7,745.26 7,745.26 7,745.26 7,745.26 0.0K
12:53 7,743.05 7,743.05 7,743.05 7,743.05 0.0K
12:54 7,743.07 7,743.07 7,743.07 7,743.07 0.0K
12:55 7,742.22 7,742.22 7,742.22 7,742.22 0.0K
12:56 7,741.17 7,741.17 7,741.17 7,741.17 0.0K
12:57 7,740.85 7,740.85 7,740.85 7,740.85 0.0K
12:58 7,740.73 7,740.73 7,740.73 7,740.73 0.0K
12:59 7,740.16 7,740.16 7,740.16 7,740.16 0.0K
13:00 7,740.00 7,740.00 7,740.00 7,740.00 0.0K
13:01 7,740.69 7,740.69 7,740.69 7,740.69 0.0K
13:02 7,740.70 7,740.70 7,740.70 7,740.70 0.0K
13:03 7,741.28 7,741.28 7,741.28 7,741.28 0.0K
13:04 7,742.36 7,742.36 7,742.36 7,742.36 0.0K
13:05 7,742.23 7,742.23 7,742.23 7,742.23 0.0K
13:06 7,742.07 7,742.07 7,742.07 7,742.07 0.0K
13:07 7,742.06 7,742.06 7,742.06 7,742.06 0.0K
13:08 7,740.67 7,740.67 7,740.67 7,740.67 0.0K
13:09 7,740.43 7,740.43 7,740.43 7,740.43 0.0K
13:10 7,740.70 7,740.70 7,740.70 7,740.70 0.0K
13:11 7,741.64 7,741.64 7,741.64 7,741.64 0.0K
13:12 7,742.15 7,742.15 7,742.15 7,742.15 0.0K
13:13 7,742.76 7,742.76 7,742.76 7,742.76 0.0K
13:14 7,742.51 7,742.51 7,742.51 7,742.51 0.0K
13:15 7,742.86 7,742.86 7,742.86 7,742.86 0.0K
13:16 7,743.45 7,743.45 7,743.45 7,743.45 0.0K
13:17 7,743.69 7,743.69 7,743.69 7,743.69 0.0K
13:18 7,744.97 7,744.97 7,744.97 7,744.97 0.0K
13:19 7,744.66 7,744.66 7,744.66 7,744.66 0.0K
13:20 7,744.37 7,744.37 7,744.37 7,744.37 0.0K
13:21 7,742.06 7,742.06 7,742.06 7,742.06 0.0K
13:22 7,741.43 7,741.43 7,741.43 7,741.43 0.0K
13:23 7,742.39 7,742.39 7,742.39 7,742.39 0.0K
13:24 7,742.75 7,742.75 7,742.75 7,742.75 0.0K
13:25 7,741.32 7,741.32 7,741.32 7,741.32 0.0K
13:26 7,739.82 7,739.82 7,739.82 7,739.82 0.0K
13:27 7,739.23 7,739.23 7,739.23 7,739.23 0.0K
13:28 7,738.64 7,738.64 7,738.64 7,738.64 0.0K
13:29 7,739.21 7,739.21 7,739.21 7,739.21 0.0K
13:30 7,738.56 7,738.56 7,738.56 7,738.56 0.0K
13:31 7,739.18 7,739.18 7,739.18 7,739.18 0.0K
13:32 7,738.49 7,738.49 7,738.49 7,738.49 0.0K
13:33 7,737.21 7,737.21 7,737.21 7,737.21 0.0K
13:34 7,736.35 7,736.35 7,736.35 7,736.35 0.0K
13:35 7,736.00 7,736.00 7,736.00 7,736.00 0.0K
13:36 7,735.15 7,735.15 7,735.15 7,735.15 0.0K
13:37 7,736.88 7,736.88 7,736.88 7,736.88 0.0K
13:38 7,738.06 7,738.06 7,738.06 7,738.06 0.0K
13:39 7,739.90 7,739.90 7,739.90 7,739.90 0.0K
13:40 7,740.00 7,740.00 7,740.00 7,740.00 0.0K
13:41 7,740.82 7,740.82 7,740.82 7,740.82 0.0K
13:42 7,740.78 7,740.78 7,740.78 7,740.78 0.0K
13:43 7,740.10 7,740.10 7,740.10 7,740.10 0.0K
13:44 7,740.76 7,740.76 7,740.76 7,740.76 0.0K
13:45 7,741.04 7,741.04 7,741.04 7,741.04 0.0K
13:46 7,740.44 7,740.44 7,740.44 7,740.44 0.0K
13:47 7,740.34 7,740.34 7,740.34 7,740.34 0.0K
13:48 7,740.24 7,740.24 7,740.24 7,740.24 0.0K
13:49 7,738.77 7,738.77 7,738.77 7,738.77 0.0K
13:50 7,737.61 7,737.61 7,737.61 7,737.61 0.0K
13:51 7,737.57 7,737.57 7,737.57 7,737.57 0.0K
13:52 7,737.81 7,737.81 7,737.81 7,737.81 0.0K
13:53 7,737.63 7,737.63 7,737.63 7,737.63 0.0K
13:54 7,737.79 7,737.79 7,737.79 7,737.79 0.0K
13:55 7,738.04 7,738.04 7,738.04 7,738.04 0.0K
13:56 7,738.18 7,738.18 7,738.18 7,738.18 0.0K
13:57 7,739.70 7,739.70 7,739.70 7,739.70 0.0K
13:58 7,739.39 7,739.39 7,739.39 7,739.39 0.0K
13:59 7,740.43 7,740.43 7,740.43 7,740.43 0.0K
14:00 7,740.44 7,740.44 7,740.44 7,740.44 0.0K
14:01 7,738.44 7,738.44 7,738.44 7,738.44 0.0K
14:02 7,739.43 7,739.43 7,739.43 7,739.43 0.0K
14:03 7,738.95 7,738.95 7,738.95 7,738.95 0.0K
14:04 7,737.16 7,737.16 7,737.16 7,737.16 0.0K
14:05 7,736.92 7,736.92 7,736.92 7,736.92 0.0K
14:06 7,734.33 7,734.33 7,734.33 7,734.33 0.0K
14:07 7,734.22 7,734.22 7,734.22 7,734.22 0.0K
14:08 7,734.91 7,734.91 7,734.91 7,734.91 0.0K
14:09 7,735.79 7,735.79 7,735.79 7,735.79 0.0K
14:10 7,736.77 7,736.77 7,736.77 7,736.77 0.0K
14:11 7,738.30 7,738.30 7,738.30 7,738.30 0.0K
14:12 7,738.94 7,738.94 7,738.94 7,738.94 0.0K
14:13 7,737.91 7,737.91 7,737.91 7,737.91 0.0K
14:14 7,738.52 7,738.52 7,738.52 7,738.52 0.0K
14:15 7,738.19 7,738.19 7,738.19 7,738.19 0.0K
14:17 7,739.19 7,739.19 7,739.19 7,739.19 0.0K
14:18 7,739.06 7,739.06 7,739.06 7,739.06 0.0K
14:19 7,739.47 7,739.47 7,739.47 7,739.47 0.0K
14:20 7,740.34 7,740.34 7,740.34 7,740.34 0.0K
14:21 7,739.52 7,739.52 7,739.52 7,739.52 0.0K
14:22 7,739.96 7,739.96 7,739.96 7,739.96 0.0K
14:23 7,739.16 7,739.16 7,739.16 7,739.16 0.0K
14:24 7,739.82 7,739.82 7,739.82 7,739.82 0.0K
14:25 7,739.48 7,739.48 7,739.48 7,739.48 0.0K
14:26 7,738.99 7,738.99 7,738.99 7,738.99 0.0K
14:27 7,739.54 7,739.54 7,739.54 7,739.54 0.0K
14:28 7,739.07 7,739.07 7,739.07 7,739.07 0.0K
14:29 7,738.56 7,738.56 7,738.56 7,738.56 0.0K
14:30 7,735.65 7,735.65 7,735.65 7,735.65 0.0K
14:31 7,734.82 7,734.82 7,734.82 7,734.82 0.0K
14:32 7,733.80 7,733.80 7,733.80 7,733.80 0.0K
14:33 7,732.68 7,732.68 7,732.68 7,732.68 0.0K
14:34 7,733.39 7,733.39 7,733.39 7,733.39 0.0K
14:35 7,733.48 7,733.48 7,733.48 7,733.48 0.0K
14:36 7,735.48 7,735.48 7,735.48 7,735.48 0.0K
14:37 7,735.20 7,735.20 7,735.20 7,735.20 0.0K
14:38 7,736.08 7,736.08 7,736.08 7,736.08 0.0K
14:39 7,736.77 7,736.77 7,736.77 7,736.77 0.0K
14:40 7,735.81 7,735.81 7,735.81 7,735.81 0.0K
14:41 7,736.84 7,736.84 7,736.84 7,736.84 0.0K
14:42 7,737.35 7,737.35 7,737.35 7,737.35 0.0K
14:43 7,736.76 7,736.76 7,736.76 7,736.76 0.0K
14:44 7,736.95 7,736.95 7,736.95 7,736.95 0.0K
14:45 7,736.64 7,736.64 7,736.64 7,736.64 0.0K
14:46 7,738.17 7,738.17 7,738.17 7,738.17 0.0K
14:47 7,738.53 7,738.53 7,738.53 7,738.53 0.0K
14:48 7,736.96 7,736.96 7,736.96 7,736.96 0.0K
14:49 7,737.49 7,737.49 7,737.49 7,737.49 0.0K
14:50 7,736.90 7,736.90 7,736.90 7,736.90 0.0K
14:51 7,738.75 7,738.75 7,738.75 7,738.75 0.0K
14:52 7,740.15 7,740.15 7,740.15 7,740.15 0.0K
14:53 7,740.88 7,740.88 7,740.88 7,740.88 0.0K
14:54 7,740.50 7,740.50 7,740.50 7,740.50 0.0K
14:55 7,740.81 7,740.81 7,740.81 7,740.81 0.0K
14:56 7,740.84 7,740.84 7,740.84 7,740.84 0.0K
14:57 7,741.03 7,741.03 7,741.03 7,741.03 0.0K
14:58 7,740.61 7,740.61 7,740.61 7,740.61 0.0K
14:59 7,740.49 7,740.49 7,740.49 7,740.49 0.0K
15:00 7,739.11 7,739.11 7,739.11 7,739.11 0.0K
15:01 7,739.65 7,739.65 7,739.65 7,739.65 0.0K
15:02 7,739.02 7,739.02 7,739.02 7,739.02 0.0K
15:03 7,738.47 7,738.47 7,738.47 7,738.47 0.0K
15:04 7,738.45 7,738.45 7,738.45 7,738.45 0.0K
15:05 7,739.25 7,739.25 7,739.25 7,739.25 0.0K
15:06 7,740.05 7,740.05 7,740.05 7,740.05 0.0K
15:07 7,740.50 7,740.50 7,740.50 7,740.50 0.0K
15:08 7,740.30 7,740.30 7,740.30 7,740.30 0.0K
15:09 7,741.14 7,741.14 7,741.14 7,741.14 0.0K
15:10 7,740.90 7,740.90 7,740.90 7,740.90 0.0K
15:11 7,739.88 7,739.88 7,739.88 7,739.88 0.0K
15:12 7,740.44 7,740.44 7,740.44 7,740.44 0.0K
15:13 7,740.20 7,740.20 7,740.20 7,740.20 0.0K
15:14 7,741.17 7,741.17 7,741.17 7,741.17 0.0K
15:15 7,740.80 7,740.80 7,740.80 7,740.80 0.0K
15:16 7,739.28 7,739.28 7,739.28 7,739.28 0.0K
15:17 7,739.52 7,739.52 7,739.52 7,739.52 0.0K
15:18 7,739.76 7,739.76 7,739.76 7,739.76 0.0K
15:19 7,739.96 7,739.96 7,739.96 7,739.96 0.0K
15:20 7,740.12 7,740.12 7,740.12 7,740.12 0.0K
15:21 7,739.93 7,739.93 7,739.93 7,739.93 0.0K
15:22 7,738.47 7,738.47 7,738.47 7,738.47 0.0K
15:23 7,737.74 7,737.74 7,737.74 7,737.74 0.0K
15:24 7,737.73 7,737.73 7,737.73 7,737.73 0.0K
15:25 7,737.28 7,737.28 7,737.28 7,737.28 0.0K
15:26 7,737.60 7,737.60 7,737.60 7,737.60 0.0K
15:27 7,737.40 7,737.40 7,737.40 7,737.40 0.0K
15:28 7,736.08 7,736.08 7,736.08 7,736.08 0.0K
15:29 7,735.57 7,735.57 7,735.57 7,735.57 0.0K
15:30 7,738.38 7,738.38 7,738.38 7,738.38 0.0K
15:31 7,741.42 7,741.42 7,741.42 7,741.42 0.0K
15:32 7,744.84 7,744.84 7,744.84 7,744.84 0.0K
15:33 7,747.91 7,747.91 7,747.91 7,747.91 0.0K
15:34 7,749.32 7,749.32 7,749.32 7,749.32 0.0K
15:35 7,750.55 7,750.55 7,750.55 7,750.55 0.0K
15:36 7,753.50 7,753.50 7,753.50 7,753.50 0.0K
15:37 7,753.16 7,753.16 7,753.16 7,753.16 0.0K
15:38 7,752.82 7,752.82 7,752.82 7,752.82 0.0K
15:39 7,752.34 7,752.34 7,752.34 7,752.34 0.0K
15:40 7,752.51 7,752.51 7,752.51 7,752.51 0.0K
15:41 7,752.75 7,752.75 7,752.75 7,752.75 0.0K
15:42 7,753.09 7,753.09 7,753.09 7,753.09 0.0K
15:43 7,753.00 7,753.00 7,753.00 7,753.00 0.0K
15:44 7,754.53 7,754.53 7,754.53 7,754.53 0.0K
15:45 7,755.82 7,755.82 7,755.82 7,755.82 0.0K
15:46 7,756.46 7,756.46 7,756.46 7,756.46 0.0K
15:47 7,760.07 7,760.07 7,760.07 7,760.07 0.0K
15:48 7,756.48 7,756.48 7,756.48 7,756.48 0.0K
15:49 7,754.41 7,754.41 7,754.41 7,754.41 0.0K
15:50 7,752.56 7,752.56 7,752.56 7,752.56 0.0K
15:51 7,753.03 7,753.03 7,753.03 7,753.03 0.0K
15:52 7,755.74 7,755.74 7,755.74 7,755.74 0.0K
15:53 7,755.03 7,755.03 7,755.03 7,755.03 0.0K
15:54 7,755.45 7,755.45 7,755.45 7,755.45 0.0K
15:55 7,756.52 7,756.52 7,756.52 7,756.52 0.0K
15:56 7,755.16 7,755.16 7,755.16 7,755.16 0.0K
15:57 7,755.56 7,755.56 7,755.56 7,755.56 0.0K
15:58 7,755.67 7,755.67 7,755.67 7,755.67 0.0K
15:59 7,756.23 7,756.23 7,756.23 7,756.23 0.0K
16:00 7,755.81 7,755.81 7,755.81 7,755.81 0.0K
16:01 7,756.18 7,756.18 7,756.18 7,756.18 0.0K
16:02 7,753.28 7,753.28 7,753.28 7,753.28 0.0K
16:03 7,753.10 7,753.10 7,753.10 7,753.10 0.0K
16:04 7,753.29 7,753.29 7,753.29 7,753.29 0.0K
16:05 7,754.87 7,754.87 7,754.87 7,754.87 0.0K
16:06 7,752.59 7,752.59 7,752.59 7,752.59 0.0K
16:07 7,753.57 7,753.57 7,753.57 7,753.57 0.0K
16:08 7,751.58 7,751.58 7,751.58 7,751.58 0.0K
16:09 7,749.52 7,749.52 7,749.52 7,749.52 0.0K
16:10 7,750.90 7,750.90 7,750.90 7,750.90 0.0K
16:11 7,748.70 7,748.70 7,748.70 7,748.70 0.0K
16:12 7,748.27 7,748.27 7,748.27 7,748.27 0.0K
16:13 7,748.65 7,748.65 7,748.65 7,748.65 0.0K
16:14 7,749.02 7,749.02 7,749.02 7,749.02 0.0K
16:15 7,748.14 7,748.14 7,748.14 7,748.14 0.0K
16:16 7,748.21 7,748.21 7,748.21 7,748.21 0.0K
16:17 7,746.94 7,746.94 7,746.94 7,746.94 0.0K
16:18 7,747.44 7,747.44 7,747.44 7,747.44 0.0K
16:19 7,747.54 7,747.54 7,747.54 7,747.54 0.0K
16:20 7,747.28 7,747.28 7,747.28 7,747.28 0.0K
16:21 7,749.19 7,749.19 7,749.19 7,749.19 0.0K
16:22 7,750.12 7,750.12 7,750.12 7,750.12 0.0K
16:23 7,751.52 7,751.52 7,751.52 7,751.52 0.0K
16:24 7,751.52 7,751.52 7,751.52 7,751.52 0.0K
16:25 7,749.82 7,749.82 7,749.82 7,749.82 0.0K
16:26 7,746.54 7,746.54 7,746.54 7,746.54 0.0K
16:27 7,746.83 7,746.83 7,746.83 7,746.83 0.0K
16:28 7,748.11 7,748.11 7,748.11 7,748.11 0.0K
16:29 7,747.39 7,747.39 7,747.39 7,747.39 0.0K
16:30 7,748.21 7,748.21 7,748.21 7,748.21 0.0K
16:31 7,748.37 7,748.37 7,748.37 7,748.37 0.0K
16:32 7,748.58 7,748.58 7,748.58 7,748.58 0.0K
16:33 7,748.90 7,748.90 7,748.90 7,748.90 0.0K
16:34 7,750.25 7,750.25 7,750.25 7,750.25 0.0K
16:35 7,749.60 7,749.60 7,749.60 7,749.60 0.0K
16:36 7,748.79 7,748.79 7,748.79 7,748.79 0.0K
16:37 7,747.77 7,747.77 7,747.77 7,747.77 0.0K
16:38 7,748.79 7,748.79 7,748.79 7,748.79 0.0K
16:39 7,749.81 7,749.81 7,749.81 7,749.81 0.0K
16:40 7,750.82 7,750.82 7,750.82 7,750.82 0.0K
16:41 7,752.36 7,752.36 7,752.36 7,752.36 0.0K
16:42 7,752.69 7,752.69 7,752.69 7,752.69 0.0K
16:43 7,751.94 7,751.94 7,751.94 7,751.94 0.0K
16:44 7,751.45 7,751.45 7,751.45 7,751.45 0.0K
16:45 7,751.73 7,751.73 7,751.73 7,751.73 0.0K
16:46 7,751.54 7,751.54 7,751.54 7,751.54 0.0K
16:47 7,752.09 7,752.09 7,752.09 7,752.09 0.0K
16:48 7,751.32 7,751.32 7,751.32 7,751.32 0.0K
16:49 7,749.23 7,749.23 7,749.23 7,749.23 0.0K
16:50 7,746.36 7,746.36 7,746.36 7,746.36 0.0K
16:51 7,745.36 7,745.36 7,745.36 7,745.36 0.0K
16:52 7,744.72 7,744.72 7,744.72 7,744.72 0.0K
16:53 7,743.90 7,743.90 7,743.90 7,743.90 0.0K
16:54 7,745.37 7,745.37 7,745.37 7,745.37 0.0K
16:55 7,744.85 7,744.85 7,744.85 7,744.85 0.0K
16:56 7,743.67 7,743.67 7,743.67 7,743.67 0.0K
16:57 7,743.48 7,743.48 7,743.48 7,743.48 0.0K
16:58 7,743.33 7,743.33 7,743.33 7,743.33 0.0K
16:59 7,743.03 7,743.03 7,743.03 7,743.03 0.0K
17:00 7,745.11 7,745.11 7,745.11 7,745.11 0.0K
17:01 7,745.71 7,745.71 7,745.71 7,745.71 0.0K
17:02 7,743.23 7,743.23 7,743.23 7,743.23 0.0K
17:03 7,743.53 7,743.53 7,743.53 7,743.53 0.0K
17:04 7,744.28 7,744.28 7,744.28 7,744.28 0.0K
17:05 7,744.48 7,744.48 7,744.48 7,744.48 0.0K
17:06 7,742.81 7,742.81 7,742.81 7,742.81 0.0K
17:07 7,742.81 7,742.81 7,742.81 7,742.81 0.0K
17:08 7,742.36 7,742.36 7,742.36 7,742.36 0.0K
17:09 7,743.44 7,743.44 7,743.44 7,743.44 0.0K
17:10 7,744.45 7,744.45 7,744.45 7,744.45 0.0K
17:11 7,743.56 7,743.56 7,743.56 7,743.56 0.0K
17:12 7,744.61 7,744.61 7,744.61 7,744.61 0.0K
17:13 7,745.30 7,745.30 7,745.30 7,745.30 0.0K
17:14 7,745.98 7,745.98 7,745.98 7,745.98 0.0K
17:15 7,747.36 7,747.36 7,747.36 7,747.36 0.0K
17:16 7,746.56 7,746.56 7,746.56 7,746.56 0.0K
17:17 7,745.63 7,745.63 7,745.63 7,745.63 0.0K
17:18 7,746.70 7,746.70 7,746.70 7,746.70 0.0K
17:19 7,748.72 7,748.72 7,748.72 7,748.72 0.0K
17:20 7,749.30 7,749.30 7,749.30 7,749.30 0.0K
17:21 7,748.69 7,748.69 7,748.69 7,748.69 0.0K
17:22 7,752.72 7,752.72 7,752.72 7,752.72 0.0K
17:23 7,753.71 7,753.71 7,753.71 7,753.71 0.0K
17:24 7,754.07 7,754.07 7,754.07 7,754.07 0.0K
17:25 7,753.45 7,753.45 7,753.45 7,753.45 0.0K
17:26 7,754.60 7,754.60 7,754.60 7,754.60 0.0K
17:27 7,755.05 7,755.05 7,755.05 7,755.05 0.0K
17:28 7,755.24 7,755.24 7,755.24 7,755.24 0.0K
17:29 7,755.89 7,755.89 7,755.89 7,755.89 0.0K
17:30 7,756.75 7,756.75 7,756.75 7,756.75 0.0K
17:31 7,756.66 7,756.66 7,756.66 7,756.66 0.0K
17:32 7,756.67 7,756.67 7,756.67 7,756.67 0.0K
17:33 7,756.06 7,756.06 7,756.06 7,756.06 0.0K
17:34 7,754.31 7,754.31 7,754.31 7,754.31 0.0K
17:35 7,755.01 7,755.01 7,755.01 7,755.01 0.0K
17:36 7,754.36 7,754.36 7,754.36 7,754.36 0.0K
17:37 7,754.90 7,754.90 7,754.90 7,754.90 0.0K
17:38 7,755.85 7,755.85 7,755.85 7,755.85 0.0K
17:39 7,755.76 7,755.76 7,755.76 7,755.76 0.0K
17:40 7,754.49 7,754.49 7,754.49 7,754.49 0.0K
17:41 7,754.74 7,754.74 7,754.74 7,754.74 0.0K
17:42 7,755.97 7,755.97 7,755.97 7,755.97 0.0K
17:43 7,756.43 7,756.43 7,756.43 7,756.43 0.0K
17:44 7,756.77 7,756.77 7,756.77 7,756.77 0.0K
17:45 7,758.39 7,758.39 7,758.39 7,758.39 0.0K
17:46 7,759.01 7,759.01 7,759.01 7,759.01 0.0K
17:47 7,759.13 7,759.13 7,759.13 7,759.13 0.0K
17:48 7,759.54 7,759.54 7,759.54 7,759.54 0.0K
17:49 7,759.59 7,759.59 7,759.59 7,759.59 0.0K
17:50 7,758.73 7,758.73 7,758.73 7,758.73 0.0K
17:51 7,758.33 7,758.33 7,758.33 7,758.33 0.0K
17:52 7,756.18 7,756.18 7,756.18 7,756.18 0.0K
17:53 7,754.64 7,754.64 7,754.64 7,754.64 0.0K
17:54 7,754.77 7,754.77 7,754.77 7,754.77 0.0K
17:55 7,754.02 7,754.02 7,754.02 7,754.02 0.0K
17:56 7,754.51 7,754.51 7,754.51 7,754.51 0.0K
17:57 7,754.70 7,754.70 7,754.70 7,754.70 0.0K
17:58 7,754.63 7,754.63 7,754.63 7,754.63 0.0K
17:59 7,752.20 7,752.20 7,752.20 7,752.20 0.0K
18:00 7,751.52 7,751.52 7,751.52 7,751.52 0.0K
18:01 7,750.00 7,750.00 7,750.00 7,750.00 0.0K
18:02 7,748.83 7,748.83 7,748.83 7,748.83 0.0K
18:03 7,750.57 7,750.57 7,750.57 7,750.57 0.0K
18:04 7,750.72 7,750.72 7,750.72 7,750.72 0.0K
18:05 7,750.94 7,750.94 7,750.94 7,750.94 0.0K
18:06 7,751.31 7,751.31 7,751.31 7,751.31 0.0K
18:07 7,751.68 7,751.68 7,751.68 7,751.68 0.0K
18:08 7,751.97 7,751.97 7,751.97 7,751.97 0.0K
18:09 7,752.16 7,752.16 7,752.16 7,752.16 0.0K
18:10 7,752.01 7,752.01 7,752.01 7,752.01 0.0K
18:11 7,751.58 7,751.58 7,751.58 7,751.58 0.0K
18:12 7,750.76 7,750.76 7,750.76 7,750.76 0.0K
18:13 7,751.65 7,751.65 7,751.65 7,751.65 0.0K
18:14 7,752.44 7,752.44 7,752.44 7,752.44 0.0K
18:15 7,752.50 7,752.50 7,752.50 7,752.50 0.0K
18:16 7,752.45 7,752.45 7,752.45 7,752.45 0.0K
18:17 7,751.52 7,751.52 7,751.52 7,751.52 0.0K
18:18 7,752.17 7,752.17 7,752.17 7,752.17 0.0K
18:19 7,752.67 7,752.67 7,752.67 7,752.67 0.0K
18:20 7,753.79 7,753.79 7,753.79 7,753.79 0.0K
18:21 7,752.81 7,752.81 7,752.81 7,752.81 0.0K
18:22 7,752.90 7,752.90 7,752.90 7,752.90 0.0K
18:23 7,752.04 7,752.04 7,752.04 7,752.04 0.0K
18:24 7,751.58 7,751.58 7,751.58 7,751.58 0.0K
18:25 7,752.48 7,752.48 7,752.48 7,752.48 0.0K
18:29 7,749.76 7,749.76 7,749.76 7,749.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし