OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,620.23 7,620.23 7,620.23 7,620.23 0.0K
10:01 7,614.92 7,614.92 7,614.92 7,614.92 0.0K
10:02 7,608.64 7,608.64 7,608.64 7,608.64 0.0K
10:03 7,610.88 7,610.88 7,610.88 7,610.88 0.0K
10:04 7,608.67 7,608.67 7,608.67 7,608.67 0.0K
10:05 7,605.22 7,605.22 7,605.22 7,605.22 0.0K
10:06 7,599.94 7,599.94 7,599.94 7,599.94 0.0K
10:07 7,598.71 7,598.71 7,598.71 7,598.71 0.0K
10:08 7,602.35 7,602.35 7,602.35 7,602.35 0.0K
10:09 7,601.55 7,601.55 7,601.55 7,601.55 0.0K
10:10 7,603.55 7,603.55 7,603.55 7,603.55 0.0K
10:11 7,601.19 7,601.19 7,601.19 7,601.19 0.0K
10:12 7,598.65 7,598.65 7,598.65 7,598.65 0.0K
10:13 7,598.08 7,598.08 7,598.08 7,598.08 0.0K
10:14 7,601.20 7,601.20 7,601.20 7,601.20 0.0K
10:15 7,602.95 7,602.95 7,602.95 7,602.95 0.0K
10:16 7,606.71 7,606.71 7,606.71 7,606.71 0.0K
10:17 7,607.32 7,607.32 7,607.32 7,607.32 0.0K
10:18 7,605.47 7,605.47 7,605.47 7,605.47 0.0K
10:19 7,608.46 7,608.46 7,608.46 7,608.46 0.0K
10:20 7,607.63 7,607.63 7,607.63 7,607.63 0.0K
10:21 7,611.67 7,611.67 7,611.67 7,611.67 0.0K
10:22 7,615.24 7,615.24 7,615.24 7,615.24 0.0K
10:23 7,619.51 7,619.51 7,619.51 7,619.51 0.0K
10:24 7,622.98 7,622.98 7,622.98 7,622.98 0.0K
10:25 7,623.54 7,623.54 7,623.54 7,623.54 0.0K
10:26 7,625.38 7,625.38 7,625.38 7,625.38 0.0K
10:27 7,627.11 7,627.11 7,627.11 7,627.11 0.0K
10:28 7,628.02 7,628.02 7,628.02 7,628.02 0.0K
10:29 7,628.31 7,628.31 7,628.31 7,628.31 0.0K
10:30 7,635.04 7,635.04 7,635.04 7,635.04 0.0K
10:31 7,636.52 7,636.52 7,636.52 7,636.52 0.0K
10:32 7,637.71 7,637.71 7,637.71 7,637.71 0.0K
10:33 7,638.09 7,638.09 7,638.09 7,638.09 0.0K
10:34 7,637.30 7,637.30 7,637.30 7,637.30 0.0K
10:35 7,635.62 7,635.62 7,635.62 7,635.62 0.0K
10:36 7,632.38 7,632.38 7,632.38 7,632.38 0.0K
10:37 7,633.21 7,633.21 7,633.21 7,633.21 0.0K
10:38 7,634.80 7,634.80 7,634.80 7,634.80 0.0K
10:39 7,633.74 7,633.74 7,633.74 7,633.74 0.0K
10:40 7,635.82 7,635.82 7,635.82 7,635.82 0.0K
10:41 7,636.21 7,636.21 7,636.21 7,636.21 0.0K
10:42 7,634.53 7,634.53 7,634.53 7,634.53 0.0K
10:43 7,632.71 7,632.71 7,632.71 7,632.71 0.0K
10:44 7,634.41 7,634.41 7,634.41 7,634.41 0.0K
10:45 7,634.12 7,634.12 7,634.12 7,634.12 0.0K
10:46 7,633.41 7,633.41 7,633.41 7,633.41 0.0K
10:47 7,632.09 7,632.09 7,632.09 7,632.09 0.0K
10:48 7,629.27 7,629.27 7,629.27 7,629.27 0.0K
10:49 7,630.60 7,630.60 7,630.60 7,630.60 0.0K
10:50 7,630.31 7,630.31 7,630.31 7,630.31 0.0K
10:51 7,629.73 7,629.73 7,629.73 7,629.73 0.0K
10:52 7,629.43 7,629.43 7,629.43 7,629.43 0.0K
10:53 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
10:54 7,631.23 7,631.23 7,631.23 7,631.23 0.0K
10:55 7,631.44 7,631.44 7,631.44 7,631.44 0.0K
10:56 7,629.61 7,629.61 7,629.61 7,629.61 0.0K
10:57 7,630.18 7,630.18 7,630.18 7,630.18 0.0K
10:58 7,629.85 7,629.85 7,629.85 7,629.85 0.0K
10:59 7,629.31 7,629.31 7,629.31 7,629.31 0.0K
11:00 7,631.35 7,631.35 7,631.35 7,631.35 0.0K
11:01 7,631.33 7,631.33 7,631.33 7,631.33 0.0K
11:02 7,630.03 7,630.03 7,630.03 7,630.03 0.0K
11:03 7,628.94 7,628.94 7,628.94 7,628.94 0.0K
11:04 7,628.04 7,628.04 7,628.04 7,628.04 0.0K
11:05 7,628.58 7,628.58 7,628.58 7,628.58 0.0K
11:06 7,630.83 7,630.83 7,630.83 7,630.83 0.0K
11:07 7,631.05 7,631.05 7,631.05 7,631.05 0.0K
11:08 7,629.89 7,629.89 7,629.89 7,629.89 0.0K
11:09 7,630.32 7,630.32 7,630.32 7,630.32 0.0K
11:10 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
11:11 7,627.95 7,627.95 7,627.95 7,627.95 0.0K
11:12 7,627.72 7,627.72 7,627.72 7,627.72 0.0K
11:13 7,625.13 7,625.13 7,625.13 7,625.13 0.0K
11:14 7,625.62 7,625.62 7,625.62 7,625.62 0.0K
11:15 7,625.58 7,625.58 7,625.58 7,625.58 0.0K
11:16 7,627.29 7,627.29 7,627.29 7,627.29 0.0K
11:17 7,627.39 7,627.39 7,627.39 7,627.39 0.0K
11:18 7,629.41 7,629.41 7,629.41 7,629.41 0.0K
11:19 7,630.05 7,630.05 7,630.05 7,630.05 0.0K
11:20 7,631.79 7,631.79 7,631.79 7,631.79 0.0K
11:21 7,632.69 7,632.69 7,632.69 7,632.69 0.0K
11:22 7,633.54 7,633.54 7,633.54 7,633.54 0.0K
11:23 7,634.61 7,634.61 7,634.61 7,634.61 0.0K
11:24 7,633.44 7,633.44 7,633.44 7,633.44 0.0K
11:25 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
11:26 7,633.40 7,633.40 7,633.40 7,633.40 0.0K
11:27 7,634.80 7,634.80 7,634.80 7,634.80 0.0K
11:28 7,633.12 7,633.12 7,633.12 7,633.12 0.0K
11:29 7,629.30 7,629.30 7,629.30 7,629.30 0.0K
11:30 7,629.76 7,629.76 7,629.76 7,629.76 0.0K
11:31 7,628.53 7,628.53 7,628.53 7,628.53 0.0K
11:32 7,626.99 7,626.99 7,626.99 7,626.99 0.0K
11:33 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
11:34 7,625.87 7,625.87 7,625.87 7,625.87 0.0K
11:35 7,626.80 7,626.80 7,626.80 7,626.80 0.0K
11:36 7,627.25 7,627.25 7,627.25 7,627.25 0.0K
11:37 7,627.66 7,627.66 7,627.66 7,627.66 0.0K
11:38 7,628.16 7,628.16 7,628.16 7,628.16 0.0K
11:39 7,628.68 7,628.68 7,628.68 7,628.68 0.0K
11:40 7,632.70 7,632.70 7,632.70 7,632.70 0.0K
11:41 7,631.52 7,631.52 7,631.52 7,631.52 0.0K
11:42 7,630.30 7,630.30 7,630.30 7,630.30 0.0K
11:43 7,628.63 7,628.63 7,628.63 7,628.63 0.0K
11:44 7,628.65 7,628.65 7,628.65 7,628.65 0.0K
11:45 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
11:46 7,626.73 7,626.73 7,626.73 7,626.73 0.0K
11:47 7,625.90 7,625.90 7,625.90 7,625.90 0.0K
11:48 7,624.60 7,624.60 7,624.60 7,624.60 0.0K
11:49 7,624.76 7,624.76 7,624.76 7,624.76 0.0K
11:50 7,625.46 7,625.46 7,625.46 7,625.46 0.0K
11:51 7,625.58 7,625.58 7,625.58 7,625.58 0.0K
11:52 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
11:53 7,626.34 7,626.34 7,626.34 7,626.34 0.0K
11:54 7,627.26 7,627.26 7,627.26 7,627.26 0.0K
11:55 7,626.23 7,626.23 7,626.23 7,626.23 0.0K
11:56 7,626.81 7,626.81 7,626.81 7,626.81 0.0K
11:57 7,627.39 7,627.39 7,627.39 7,627.39 0.0K
11:58 7,628.57 7,628.57 7,628.57 7,628.57 0.0K
11:59 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
12:00 7,630.44 7,630.44 7,630.44 7,630.44 0.0K
12:01 7,628.95 7,628.95 7,628.95 7,628.95 0.0K
12:02 7,628.31 7,628.31 7,628.31 7,628.31 0.0K
12:03 7,629.00 7,629.00 7,629.00 7,629.00 0.0K
12:04 7,629.75 7,629.75 7,629.75 7,629.75 0.0K
12:05 7,630.78 7,630.78 7,630.78 7,630.78 0.0K
12:06 7,632.04 7,632.04 7,632.04 7,632.04 0.0K
12:07 7,633.06 7,633.06 7,633.06 7,633.06 0.0K
12:08 7,633.29 7,633.29 7,633.29 7,633.29 0.0K
12:09 7,635.12 7,635.12 7,635.12 7,635.12 0.0K
12:10 7,635.79 7,635.79 7,635.79 7,635.79 0.0K
12:11 7,635.57 7,635.57 7,635.57 7,635.57 0.0K
12:12 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
12:13 7,634.13 7,634.13 7,634.13 7,634.13 0.0K
12:14 7,632.34 7,632.34 7,632.34 7,632.34 0.0K
12:15 7,632.82 7,632.82 7,632.82 7,632.82 0.0K
12:16 7,630.97 7,630.97 7,630.97 7,630.97 0.0K
12:17 7,633.30 7,633.30 7,633.30 7,633.30 0.0K
12:18 7,633.81 7,633.81 7,633.81 7,633.81 0.0K
12:19 7,635.95 7,635.95 7,635.95 7,635.95 0.0K
12:20 7,636.15 7,636.15 7,636.15 7,636.15 0.0K
12:21 7,634.36 7,634.36 7,634.36 7,634.36 0.0K
12:22 7,635.77 7,635.77 7,635.77 7,635.77 0.0K
12:23 7,636.03 7,636.03 7,636.03 7,636.03 0.0K
12:24 7,635.63 7,635.63 7,635.63 7,635.63 0.0K
12:25 7,633.67 7,633.67 7,633.67 7,633.67 0.0K
12:26 7,634.82 7,634.82 7,634.82 7,634.82 0.0K
12:27 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
12:28 7,635.06 7,635.06 7,635.06 7,635.06 0.0K
12:29 7,635.96 7,635.96 7,635.96 7,635.96 0.0K
12:30 7,634.08 7,634.08 7,634.08 7,634.08 0.0K
12:31 7,634.36 7,634.36 7,634.36 7,634.36 0.0K
12:32 7,633.29 7,633.29 7,633.29 7,633.29 0.0K
12:33 7,632.52 7,632.52 7,632.52 7,632.52 0.0K
12:34 7,631.19 7,631.19 7,631.19 7,631.19 0.0K
12:35 7,629.74 7,629.74 7,629.74 7,629.74 0.0K
12:36 7,628.57 7,628.57 7,628.57 7,628.57 0.0K
12:37 7,627.90 7,627.90 7,627.90 7,627.90 0.0K
12:38 7,628.13 7,628.13 7,628.13 7,628.13 0.0K
12:39 7,628.09 7,628.09 7,628.09 7,628.09 0.0K
12:40 7,630.00 7,630.00 7,630.00 7,630.00 0.0K
12:41 7,630.28 7,630.28 7,630.28 7,630.28 0.0K
12:42 7,631.33 7,631.33 7,631.33 7,631.33 0.0K
12:43 7,630.94 7,630.94 7,630.94 7,630.94 0.0K
12:44 7,632.32 7,632.32 7,632.32 7,632.32 0.0K
12:45 7,633.93 7,633.93 7,633.93 7,633.93 0.0K
12:46 7,639.96 7,639.96 7,639.96 7,639.96 0.0K
12:47 7,639.55 7,639.55 7,639.55 7,639.55 0.0K
12:48 7,639.50 7,639.50 7,639.50 7,639.50 0.0K
12:49 7,638.60 7,638.60 7,638.60 7,638.60 0.0K
12:50 7,641.80 7,641.80 7,641.80 7,641.80 0.0K
12:51 7,643.87 7,643.87 7,643.87 7,643.87 0.0K
12:52 7,649.84 7,649.84 7,649.84 7,649.84 0.0K
12:53 7,646.56 7,646.56 7,646.56 7,646.56 0.0K
12:54 7,646.51 7,646.51 7,646.51 7,646.51 0.0K
12:55 7,645.13 7,645.13 7,645.13 7,645.13 0.0K
12:56 7,645.72 7,645.72 7,645.72 7,645.72 0.0K
12:57 7,648.01 7,648.01 7,648.01 7,648.01 0.0K
12:58 7,647.00 7,647.00 7,647.00 7,647.00 0.0K
12:59 7,646.29 7,646.29 7,646.29 7,646.29 0.0K
13:00 7,648.23 7,648.23 7,648.23 7,648.23 0.0K
13:01 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
13:02 7,652.14 7,652.14 7,652.14 7,652.14 0.0K
13:03 7,653.95 7,653.95 7,653.95 7,653.95 0.0K
13:04 7,657.74 7,657.74 7,657.74 7,657.74 0.0K
13:05 7,659.74 7,659.74 7,659.74 7,659.74 0.0K
13:06 7,662.30 7,662.30 7,662.30 7,662.30 0.0K
13:07 7,666.41 7,666.41 7,666.41 7,666.41 0.0K
13:08 7,659.90 7,659.90 7,659.90 7,659.90 0.0K
13:09 7,661.60 7,661.60 7,661.60 7,661.60 0.0K
13:10 7,662.69 7,662.69 7,662.69 7,662.69 0.0K
13:11 7,659.09 7,659.09 7,659.09 7,659.09 0.0K
13:12 7,658.90 7,658.90 7,658.90 7,658.90 0.0K
13:13 7,659.96 7,659.96 7,659.96 7,659.96 0.0K
13:14 7,657.80 7,657.80 7,657.80 7,657.80 0.0K
13:15 7,656.97 7,656.97 7,656.97 7,656.97 0.0K
13:16 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
13:17 7,656.42 7,656.42 7,656.42 7,656.42 0.0K
13:18 7,655.97 7,655.97 7,655.97 7,655.97 0.0K
13:19 7,657.67 7,657.67 7,657.67 7,657.67 0.0K
13:20 7,656.24 7,656.24 7,656.24 7,656.24 0.0K
13:21 7,658.86 7,658.86 7,658.86 7,658.86 0.0K
13:22 7,658.87 7,658.87 7,658.87 7,658.87 0.0K
13:23 7,660.25 7,660.25 7,660.25 7,660.25 0.0K
13:24 7,659.08 7,659.08 7,659.08 7,659.08 0.0K
13:25 7,659.87 7,659.87 7,659.87 7,659.87 0.0K
13:26 7,659.44 7,659.44 7,659.44 7,659.44 0.0K
13:27 7,660.42 7,660.42 7,660.42 7,660.42 0.0K
13:28 7,660.74 7,660.74 7,660.74 7,660.74 0.0K
13:29 7,661.17 7,661.17 7,661.17 7,661.17 0.0K
13:30 7,661.62 7,661.62 7,661.62 7,661.62 0.0K
13:31 7,660.71 7,660.71 7,660.71 7,660.71 0.0K
13:32 7,660.36 7,660.36 7,660.36 7,660.36 0.0K
13:33 7,665.21 7,665.21 7,665.21 7,665.21 0.0K
13:34 7,667.46 7,667.46 7,667.46 7,667.46 0.0K
13:35 7,667.82 7,667.82 7,667.82 7,667.82 0.0K
13:36 7,668.00 7,668.00 7,668.00 7,668.00 0.0K
13:37 7,667.91 7,667.91 7,667.91 7,667.91 0.0K
13:38 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
13:39 7,668.93 7,668.93 7,668.93 7,668.93 0.0K
13:40 7,670.72 7,670.72 7,670.72 7,670.72 0.0K
13:41 7,668.27 7,668.27 7,668.27 7,668.27 0.0K
13:42 7,668.57 7,668.57 7,668.57 7,668.57 0.0K
13:43 7,670.19 7,670.19 7,670.19 7,670.19 0.0K
13:44 7,670.04 7,670.04 7,670.04 7,670.04 0.0K
13:45 7,671.87 7,671.87 7,671.87 7,671.87 0.0K
13:46 7,671.33 7,671.33 7,671.33 7,671.33 0.0K
13:47 7,672.31 7,672.31 7,672.31 7,672.31 0.0K
13:48 7,673.60 7,673.60 7,673.60 7,673.60 0.0K
13:49 7,674.32 7,674.32 7,674.32 7,674.32 0.0K
13:50 7,677.04 7,677.04 7,677.04 7,677.04 0.0K
13:51 7,678.53 7,678.53 7,678.53 7,678.53 0.0K
13:52 7,676.91 7,676.91 7,676.91 7,676.91 0.0K
13:53 7,677.00 7,677.00 7,677.00 7,677.00 0.0K
13:54 7,676.57 7,676.57 7,676.57 7,676.57 0.0K
13:55 7,675.77 7,675.77 7,675.77 7,675.77 0.0K
13:56 7,676.06 7,676.06 7,676.06 7,676.06 0.0K
13:57 7,676.07 7,676.07 7,676.07 7,676.07 0.0K
13:58 7,676.30 7,676.30 7,676.30 7,676.30 0.0K
13:59 7,675.47 7,675.47 7,675.47 7,675.47 0.0K
14:00 7,675.07 7,675.07 7,675.07 7,675.07 0.0K
14:01 7,676.01 7,676.01 7,676.01 7,676.01 0.0K
14:02 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
14:03 7,678.80 7,678.80 7,678.80 7,678.80 0.0K
14:04 7,679.29 7,679.29 7,679.29 7,679.29 0.0K
14:05 7,680.66 7,680.66 7,680.66 7,680.66 0.0K
14:06 7,681.34 7,681.34 7,681.34 7,681.34 0.0K
14:07 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
14:08 7,683.65 7,683.65 7,683.65 7,683.65 0.0K
14:09 7,684.61 7,684.61 7,684.61 7,684.61 0.0K
14:10 7,683.30 7,683.30 7,683.30 7,683.30 0.0K
14:11 7,682.04 7,682.04 7,682.04 7,682.04 0.0K
14:12 7,681.31 7,681.31 7,681.31 7,681.31 0.0K
14:13 7,679.57 7,679.57 7,679.57 7,679.57 0.0K
14:14 7,679.39 7,679.39 7,679.39 7,679.39 0.0K
14:15 7,679.69 7,679.69 7,679.69 7,679.69 0.0K
14:16 7,681.07 7,681.07 7,681.07 7,681.07 0.0K
14:17 7,680.33 7,680.33 7,680.33 7,680.33 0.0K
14:18 7,679.15 7,679.15 7,679.15 7,679.15 0.0K
14:19 7,678.21 7,678.21 7,678.21 7,678.21 0.0K
14:20 7,679.24 7,679.24 7,679.24 7,679.24 0.0K
14:21 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
14:22 7,679.09 7,679.09 7,679.09 7,679.09 0.0K
14:23 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
14:24 7,680.11 7,680.11 7,680.11 7,680.11 0.0K
14:25 7,680.34 7,680.34 7,680.34 7,680.34 0.0K
14:26 7,680.03 7,680.03 7,680.03 7,680.03 0.0K
14:27 7,680.45 7,680.45 7,680.45 7,680.45 0.0K
14:28 7,680.39 7,680.39 7,680.39 7,680.39 0.0K
14:29 7,679.15 7,679.15 7,679.15 7,679.15 0.0K
14:30 7,680.88 7,680.88 7,680.88 7,680.88 0.0K
14:31 7,683.76 7,683.76 7,683.76 7,683.76 0.0K
14:32 7,684.00 7,684.00 7,684.00 7,684.00 0.0K
14:33 7,683.03 7,683.03 7,683.03 7,683.03 0.0K
14:34 7,683.31 7,683.31 7,683.31 7,683.31 0.0K
14:35 7,681.36 7,681.36 7,681.36 7,681.36 0.0K
14:36 7,680.51 7,680.51 7,680.51 7,680.51 0.0K
14:37 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
14:38 7,680.14 7,680.14 7,680.14 7,680.14 0.0K
14:39 7,680.42 7,680.42 7,680.42 7,680.42 0.0K
14:40 7,679.10 7,679.10 7,679.10 7,679.10 0.0K
14:41 7,677.52 7,677.52 7,677.52 7,677.52 0.0K
14:42 7,677.12 7,677.12 7,677.12 7,677.12 0.0K
14:43 7,675.74 7,675.74 7,675.74 7,675.74 0.0K
14:44 7,674.51 7,674.51 7,674.51 7,674.51 0.0K
14:45 7,675.81 7,675.81 7,675.81 7,675.81 0.0K
14:46 7,677.48 7,677.48 7,677.48 7,677.48 0.0K
14:47 7,679.12 7,679.12 7,679.12 7,679.12 0.0K
14:48 7,679.91 7,679.91 7,679.91 7,679.91 0.0K
14:49 7,680.25 7,680.25 7,680.25 7,680.25 0.0K
14:50 7,680.28 7,680.28 7,680.28 7,680.28 0.0K
14:51 7,679.91 7,679.91 7,679.91 7,679.91 0.0K
14:52 7,680.33 7,680.33 7,680.33 7,680.33 0.0K
14:53 7,680.51 7,680.51 7,680.51 7,680.51 0.0K
14:54 7,680.27 7,680.27 7,680.27 7,680.27 0.0K
14:55 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
14:56 7,679.81 7,679.81 7,679.81 7,679.81 0.0K
14:57 7,679.29 7,679.29 7,679.29 7,679.29 0.0K
14:58 7,678.17 7,678.17 7,678.17 7,678.17 0.0K
14:59 7,678.44 7,678.44 7,678.44 7,678.44 0.0K
15:00 7,676.96 7,676.96 7,676.96 7,676.96 0.0K
15:01 7,676.86 7,676.86 7,676.86 7,676.86 0.0K
15:02 7,676.14 7,676.14 7,676.14 7,676.14 0.0K
15:03 7,675.68 7,675.68 7,675.68 7,675.68 0.0K
15:04 7,677.78 7,677.78 7,677.78 7,677.78 0.0K
15:05 7,677.86 7,677.86 7,677.86 7,677.86 0.0K
15:06 7,678.00 7,678.00 7,678.00 7,678.00 0.0K
15:07 7,676.31 7,676.31 7,676.31 7,676.31 0.0K
15:08 7,676.49 7,676.49 7,676.49 7,676.49 0.0K
15:09 7,677.24 7,677.24 7,677.24 7,677.24 0.0K
15:10 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
15:11 7,676.47 7,676.47 7,676.47 7,676.47 0.0K
15:12 7,677.18 7,677.18 7,677.18 7,677.18 0.0K
15:13 7,676.15 7,676.15 7,676.15 7,676.15 0.0K
15:14 7,676.25 7,676.25 7,676.25 7,676.25 0.0K
15:15 7,675.39 7,675.39 7,675.39 7,675.39 0.0K
15:16 7,675.01 7,675.01 7,675.01 7,675.01 0.0K
15:17 7,674.05 7,674.05 7,674.05 7,674.05 0.0K
15:18 7,673.23 7,673.23 7,673.23 7,673.23 0.0K
15:19 7,673.48 7,673.48 7,673.48 7,673.48 0.0K
15:20 7,673.59 7,673.59 7,673.59 7,673.59 0.0K
15:21 7,673.96 7,673.96 7,673.96 7,673.96 0.0K
15:22 7,673.96 7,673.96 7,673.96 7,673.96 0.0K
15:23 7,674.08 7,674.08 7,674.08 7,674.08 0.0K
15:24 7,672.11 7,672.11 7,672.11 7,672.11 0.0K
15:25 7,672.26 7,672.26 7,672.26 7,672.26 0.0K
15:26 7,670.33 7,670.33 7,670.33 7,670.33 0.0K
15:27 7,670.34 7,670.34 7,670.34 7,670.34 0.0K
15:28 7,668.83 7,668.83 7,668.83 7,668.83 0.0K
15:29 7,668.42 7,668.42 7,668.42 7,668.42 0.0K
15:30 7,668.76 7,668.76 7,668.76 7,668.76 0.0K
15:31 7,666.68 7,666.68 7,666.68 7,666.68 0.0K
15:32 7,666.30 7,666.30 7,666.30 7,666.30 0.0K
15:33 7,666.54 7,666.54 7,666.54 7,666.54 0.0K
15:34 7,674.14 7,674.14 7,674.14 7,674.14 0.0K
15:35 7,673.10 7,673.10 7,673.10 7,673.10 0.0K
15:36 7,674.00 7,674.00 7,674.00 7,674.00 0.0K
15:37 7,676.45 7,676.45 7,676.45 7,676.45 0.0K
15:38 7,677.27 7,677.27 7,677.27 7,677.27 0.0K
15:39 7,675.79 7,675.79 7,675.79 7,675.79 0.0K
15:40 7,676.10 7,676.10 7,676.10 7,676.10 0.0K
15:41 7,677.42 7,677.42 7,677.42 7,677.42 0.0K
15:42 7,677.29 7,677.29 7,677.29 7,677.29 0.0K
15:43 7,678.46 7,678.46 7,678.46 7,678.46 0.0K
15:44 7,678.03 7,678.03 7,678.03 7,678.03 0.0K
15:45 7,678.17 7,678.17 7,678.17 7,678.17 0.0K
15:46 7,680.48 7,680.48 7,680.48 7,680.48 0.0K
15:47 7,680.38 7,680.38 7,680.38 7,680.38 0.0K
15:48 7,679.97 7,679.97 7,679.97 7,679.97 0.0K
15:49 7,680.11 7,680.11 7,680.11 7,680.11 0.0K
15:50 7,683.30 7,683.30 7,683.30 7,683.30 0.0K
15:51 7,683.07 7,683.07 7,683.07 7,683.07 0.0K
15:52 7,682.30 7,682.30 7,682.30 7,682.30 0.0K
15:53 7,681.44 7,681.44 7,681.44 7,681.44 0.0K
15:54 7,681.37 7,681.37 7,681.37 7,681.37 0.0K
15:55 7,682.15 7,682.15 7,682.15 7,682.15 0.0K
15:56 7,681.83 7,681.83 7,681.83 7,681.83 0.0K
15:57 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
15:58 7,681.59 7,681.59 7,681.59 7,681.59 0.0K
15:59 7,681.03 7,681.03 7,681.03 7,681.03 0.0K
16:00 7,673.16 7,673.16 7,673.16 7,673.16 0.0K
16:01 7,676.16 7,676.16 7,676.16 7,676.16 0.0K
16:02 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
16:03 7,676.18 7,676.18 7,676.18 7,676.18 0.0K
16:04 7,675.45 7,675.45 7,675.45 7,675.45 0.0K
16:05 7,676.75 7,676.75 7,676.75 7,676.75 0.0K
16:06 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
16:07 7,676.96 7,676.96 7,676.96 7,676.96 0.0K
16:08 7,674.29 7,674.29 7,674.29 7,674.29 0.0K
16:09 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
16:10 7,673.71 7,673.71 7,673.71 7,673.71 0.0K
16:11 7,675.69 7,675.69 7,675.69 7,675.69 0.0K
16:12 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
16:13 7,673.95 7,673.95 7,673.95 7,673.95 0.0K
16:14 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
16:15 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
16:16 7,677.97 7,677.97 7,677.97 7,677.97 0.0K
16:17 7,679.09 7,679.09 7,679.09 7,679.09 0.0K
16:18 7,678.85 7,678.85 7,678.85 7,678.85 0.0K
16:19 7,676.40 7,676.40 7,676.40 7,676.40 0.0K
16:20 7,675.02 7,675.02 7,675.02 7,675.02 0.0K
16:21 7,673.89 7,673.89 7,673.89 7,673.89 0.0K
16:22 7,675.19 7,675.19 7,675.19 7,675.19 0.0K
16:23 7,675.17 7,675.17 7,675.17 7,675.17 0.0K
16:24 7,674.93 7,674.93 7,674.93 7,674.93 0.0K
16:25 7,674.69 7,674.69 7,674.69 7,674.69 0.0K
16:26 7,673.39 7,673.39 7,673.39 7,673.39 0.0K
16:27 7,672.80 7,672.80 7,672.80 7,672.80 0.0K
16:28 7,671.99 7,671.99 7,671.99 7,671.99 0.0K
16:29 7,671.00 7,671.00 7,671.00 7,671.00 0.0K
16:30 7,670.39 7,670.39 7,670.39 7,670.39 0.0K
16:31 7,674.45 7,674.45 7,674.45 7,674.45 0.0K
16:32 7,673.96 7,673.96 7,673.96 7,673.96 0.0K
16:33 7,672.10 7,672.10 7,672.10 7,672.10 0.0K
16:34 7,671.70 7,671.70 7,671.70 7,671.70 0.0K
16:35 7,671.10 7,671.10 7,671.10 7,671.10 0.0K
16:36 7,667.72 7,667.72 7,667.72 7,667.72 0.0K
16:37 7,668.52 7,668.52 7,668.52 7,668.52 0.0K
16:38 7,668.69 7,668.69 7,668.69 7,668.69 0.0K
16:39 7,670.89 7,670.89 7,670.89 7,670.89 0.0K
16:40 7,674.71 7,674.71 7,674.71 7,674.71 0.0K
16:41 7,673.17 7,673.17 7,673.17 7,673.17 0.0K
16:42 7,672.12 7,672.12 7,672.12 7,672.12 0.0K
16:43 7,670.65 7,670.65 7,670.65 7,670.65 0.0K
16:44 7,672.74 7,672.74 7,672.74 7,672.74 0.0K
16:45 7,674.42 7,674.42 7,674.42 7,674.42 0.0K
16:46 7,672.39 7,672.39 7,672.39 7,672.39 0.0K
16:47 7,674.09 7,674.09 7,674.09 7,674.09 0.0K
16:48 7,675.57 7,675.57 7,675.57 7,675.57 0.0K
16:49 7,676.35 7,676.35 7,676.35 7,676.35 0.0K
16:50 7,675.10 7,675.10 7,675.10 7,675.10 0.0K
16:51 7,674.96 7,674.96 7,674.96 7,674.96 0.0K
16:52 7,673.77 7,673.77 7,673.77 7,673.77 0.0K
16:53 7,674.31 7,674.31 7,674.31 7,674.31 0.0K
16:54 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
16:55 7,671.66 7,671.66 7,671.66 7,671.66 0.0K
16:56 7,670.52 7,670.52 7,670.52 7,670.52 0.0K
16:57 7,671.31 7,671.31 7,671.31 7,671.31 0.0K
16:58 7,670.17 7,670.17 7,670.17 7,670.17 0.0K
16:59 7,670.45 7,670.45 7,670.45 7,670.45 0.0K
17:00 7,675.55 7,675.55 7,675.55 7,675.55 0.0K
17:01 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
17:02 7,675.55 7,675.55 7,675.55 7,675.55 0.0K
17:03 7,675.71 7,675.71 7,675.71 7,675.71 0.0K
17:04 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
17:05 7,674.96 7,674.96 7,674.96 7,674.96 0.0K
17:06 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
17:07 7,674.28 7,674.28 7,674.28 7,674.28 0.0K
17:08 7,673.32 7,673.32 7,673.32 7,673.32 0.0K
17:09 7,673.12 7,673.12 7,673.12 7,673.12 0.0K
17:10 7,671.71 7,671.71 7,671.71 7,671.71 0.0K
17:11 7,672.62 7,672.62 7,672.62 7,672.62 0.0K
17:12 7,673.10 7,673.10 7,673.10 7,673.10 0.0K
17:13 7,669.31 7,669.31 7,669.31 7,669.31 0.0K
17:14 7,668.31 7,668.31 7,668.31 7,668.31 0.0K
17:15 7,669.33 7,669.33 7,669.33 7,669.33 0.0K
17:16 7,669.94 7,669.94 7,669.94 7,669.94 0.0K
17:17 7,671.31 7,671.31 7,671.31 7,671.31 0.0K
17:18 7,671.64 7,671.64 7,671.64 7,671.64 0.0K
17:19 7,670.54 7,670.54 7,670.54 7,670.54 0.0K
17:20 7,671.34 7,671.34 7,671.34 7,671.34 0.0K
17:21 7,670.22 7,670.22 7,670.22 7,670.22 0.0K
17:22 7,670.68 7,670.68 7,670.68 7,670.68 0.0K
17:23 7,670.31 7,670.31 7,670.31 7,670.31 0.0K
17:24 7,670.44 7,670.44 7,670.44 7,670.44 0.0K
17:25 7,670.63 7,670.63 7,670.63 7,670.63 0.0K
17:26 7,669.97 7,669.97 7,669.97 7,669.97 0.0K
17:27 7,670.22 7,670.22 7,670.22 7,670.22 0.0K
17:28 7,670.80 7,670.80 7,670.80 7,670.80 0.0K
17:29 7,671.09 7,671.09 7,671.09 7,671.09 0.0K
17:30 7,671.89 7,671.89 7,671.89 7,671.89 0.0K
17:31 7,670.78 7,670.78 7,670.78 7,670.78 0.0K
17:32 7,670.30 7,670.30 7,670.30 7,670.30 0.0K
17:33 7,671.84 7,671.84 7,671.84 7,671.84 0.0K
17:34 7,671.21 7,671.21 7,671.21 7,671.21 0.0K
17:35 7,671.29 7,671.29 7,671.29 7,671.29 0.0K
17:36 7,670.89 7,670.89 7,670.89 7,670.89 0.0K
17:37 7,669.72 7,669.72 7,669.72 7,669.72 0.0K
17:38 7,669.78 7,669.78 7,669.78 7,669.78 0.0K
17:39 7,670.31 7,670.31 7,670.31 7,670.31 0.0K
17:40 7,670.17 7,670.17 7,670.17 7,670.17 0.0K
17:41 7,670.33 7,670.33 7,670.33 7,670.33 0.0K
17:42 7,672.04 7,672.04 7,672.04 7,672.04 0.0K
17:43 7,672.90 7,672.90 7,672.90 7,672.90 0.0K
17:44 7,671.96 7,671.96 7,671.96 7,671.96 0.0K
17:45 7,670.37 7,670.37 7,670.37 7,670.37 0.0K
17:46 7,668.77 7,668.77 7,668.77 7,668.77 0.0K
17:47 7,666.78 7,666.78 7,666.78 7,666.78 0.0K
17:48 7,665.98 7,665.98 7,665.98 7,665.98 0.0K
17:49 7,666.39 7,666.39 7,666.39 7,666.39 0.0K
17:50 7,666.47 7,666.47 7,666.47 7,666.47 0.0K
17:51 7,666.42 7,666.42 7,666.42 7,666.42 0.0K
17:52 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
17:53 7,666.83 7,666.83 7,666.83 7,666.83 0.0K
17:54 7,667.36 7,667.36 7,667.36 7,667.36 0.0K
17:55 7,667.99 7,667.99 7,667.99 7,667.99 0.0K
17:56 7,668.66 7,668.66 7,668.66 7,668.66 0.0K
17:57 7,669.58 7,669.58 7,669.58 7,669.58 0.0K
17:58 7,671.58 7,671.58 7,671.58 7,671.58 0.0K
17:59 7,671.05 7,671.05 7,671.05 7,671.05 0.0K
18:00 7,674.02 7,674.02 7,674.02 7,674.02 0.0K
18:01 7,674.66 7,674.66 7,674.66 7,674.66 0.0K
18:02 7,675.73 7,675.73 7,675.73 7,675.73 0.0K
18:03 7,675.50 7,675.50 7,675.50 7,675.50 0.0K
18:04 7,674.47 7,674.47 7,674.47 7,674.47 0.0K
18:05 7,674.78 7,674.78 7,674.78 7,674.78 0.0K
18:06 7,675.53 7,675.53 7,675.53 7,675.53 0.0K
18:07 7,675.10 7,675.10 7,675.10 7,675.10 0.0K
18:08 7,675.75 7,675.75 7,675.75 7,675.75 0.0K
18:09 7,677.92 7,677.92 7,677.92 7,677.92 0.0K
18:10 7,678.28 7,678.28 7,678.28 7,678.28 0.0K
18:11 7,680.35 7,680.35 7,680.35 7,680.35 0.0K
18:12 7,681.63 7,681.63 7,681.63 7,681.63 0.0K
18:13 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
18:14 7,682.11 7,682.11 7,682.11 7,682.11 0.0K
18:15 7,681.84 7,681.84 7,681.84 7,681.84 0.0K
18:16 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
18:17 7,678.54 7,678.54 7,678.54 7,678.54 0.0K
18:18 7,678.72 7,678.72 7,678.72 7,678.72 0.0K
18:19 7,676.27 7,676.27 7,676.27 7,676.27 0.0K
18:20 7,675.98 7,675.98 7,675.98 7,675.98 0.0K
18:21 7,676.85 7,676.85 7,676.85 7,676.85 0.0K
18:22 7,677.05 7,677.05 7,677.05 7,677.05 0.0K
18:23 7,677.14 7,677.14 7,677.14 7,677.14 0.0K
18:24 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
18:25 7,679.70 7,679.70 7,679.70 7,679.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし