OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,621.62 7,621.62 7,621.62 7,621.62 0.0K
10:01 7,623.93 7,623.93 7,623.93 7,623.93 0.0K
10:02 7,625.58 7,625.58 7,625.58 7,625.58 0.0K
10:03 7,631.68 7,631.68 7,631.68 7,631.68 0.0K
10:04 7,633.44 7,633.44 7,633.44 7,633.44 0.0K
10:05 7,631.18 7,631.18 7,631.18 7,631.18 0.0K
10:06 7,632.46 7,632.46 7,632.46 7,632.46 0.0K
10:07 7,636.00 7,636.00 7,636.00 7,636.00 0.0K
10:08 7,633.64 7,633.64 7,633.64 7,633.64 0.0K
10:09 7,629.10 7,629.10 7,629.10 7,629.10 0.0K
10:10 7,628.13 7,628.13 7,628.13 7,628.13 0.0K
10:11 7,626.85 7,626.85 7,626.85 7,626.85 0.0K
10:12 7,622.78 7,622.78 7,622.78 7,622.78 0.0K
10:13 7,622.67 7,622.67 7,622.67 7,622.67 0.0K
10:14 7,621.48 7,621.48 7,621.48 7,621.48 0.0K
10:15 7,622.16 7,622.16 7,622.16 7,622.16 0.0K
10:16 7,621.31 7,621.31 7,621.31 7,621.31 0.0K
10:17 7,618.28 7,618.28 7,618.28 7,618.28 0.0K
10:18 7,619.75 7,619.75 7,619.75 7,619.75 0.0K
10:19 7,619.03 7,619.03 7,619.03 7,619.03 0.0K
10:20 7,620.26 7,620.26 7,620.26 7,620.26 0.0K
10:21 7,621.40 7,621.40 7,621.40 7,621.40 0.0K
10:22 7,626.07 7,626.07 7,626.07 7,626.07 0.0K
10:23 7,630.98 7,630.98 7,630.98 7,630.98 0.0K
10:24 7,630.10 7,630.10 7,630.10 7,630.10 0.0K
10:25 7,627.82 7,627.82 7,627.82 7,627.82 0.0K
10:26 7,621.87 7,621.87 7,621.87 7,621.87 0.0K
10:27 7,614.67 7,614.67 7,614.67 7,614.67 0.0K
10:28 7,616.98 7,616.98 7,616.98 7,616.98 0.0K
10:29 7,619.41 7,619.41 7,619.41 7,619.41 0.0K
10:30 7,612.44 7,612.44 7,612.44 7,612.44 0.0K
10:31 7,605.03 7,605.03 7,605.03 7,605.03 0.0K
10:32 7,603.75 7,603.75 7,603.75 7,603.75 0.0K
10:33 7,601.62 7,601.62 7,601.62 7,601.62 0.0K
10:34 7,601.88 7,601.88 7,601.88 7,601.88 0.0K
10:35 7,600.81 7,600.81 7,600.81 7,600.81 0.0K
10:36 7,601.87 7,601.87 7,601.87 7,601.87 0.0K
10:37 7,602.23 7,602.23 7,602.23 7,602.23 0.0K
10:38 7,601.97 7,601.97 7,601.97 7,601.97 0.0K
10:39 7,603.88 7,603.88 7,603.88 7,603.88 0.0K
10:40 7,607.95 7,607.95 7,607.95 7,607.95 0.0K
10:41 7,614.50 7,614.50 7,614.50 7,614.50 0.0K
10:42 7,616.68 7,616.68 7,616.68 7,616.68 0.0K
10:43 7,615.58 7,615.58 7,615.58 7,615.58 0.0K
10:44 7,614.40 7,614.40 7,614.40 7,614.40 0.0K
10:45 7,616.56 7,616.56 7,616.56 7,616.56 0.0K
10:46 7,616.14 7,616.14 7,616.14 7,616.14 0.0K
10:47 7,615.79 7,615.79 7,615.79 7,615.79 0.0K
10:48 7,616.22 7,616.22 7,616.22 7,616.22 0.0K
10:49 7,615.70 7,615.70 7,615.70 7,615.70 0.0K
10:50 7,614.77 7,614.77 7,614.77 7,614.77 0.0K
10:51 7,612.76 7,612.76 7,612.76 7,612.76 0.0K
10:52 7,612.33 7,612.33 7,612.33 7,612.33 0.0K
10:53 7,613.71 7,613.71 7,613.71 7,613.71 0.0K
10:54 7,613.35 7,613.35 7,613.35 7,613.35 0.0K
10:55 7,614.51 7,614.51 7,614.51 7,614.51 0.0K
10:56 7,615.23 7,615.23 7,615.23 7,615.23 0.0K
10:57 7,615.03 7,615.03 7,615.03 7,615.03 0.0K
10:58 7,615.77 7,615.77 7,615.77 7,615.77 0.0K
10:59 7,618.89 7,618.89 7,618.89 7,618.89 0.0K
11:00 7,620.00 7,620.00 7,620.00 7,620.00 0.0K
11:01 7,617.58 7,617.58 7,617.58 7,617.58 0.0K
11:02 7,617.20 7,617.20 7,617.20 7,617.20 0.0K
11:03 7,617.45 7,617.45 7,617.45 7,617.45 0.0K
11:04 7,617.63 7,617.63 7,617.63 7,617.63 0.0K
11:05 7,610.64 7,610.64 7,610.64 7,610.64 0.0K
11:06 7,610.93 7,610.93 7,610.93 7,610.93 0.0K
11:07 7,611.90 7,611.90 7,611.90 7,611.90 0.0K
11:08 7,611.79 7,611.79 7,611.79 7,611.79 0.0K
11:09 7,610.76 7,610.76 7,610.76 7,610.76 0.0K
11:10 7,612.34 7,612.34 7,612.34 7,612.34 0.0K
11:11 7,614.54 7,614.54 7,614.54 7,614.54 0.0K
11:12 7,616.43 7,616.43 7,616.43 7,616.43 0.0K
11:13 7,613.56 7,613.56 7,613.56 7,613.56 0.0K
11:14 7,610.55 7,610.55 7,610.55 7,610.55 0.0K
11:15 7,608.13 7,608.13 7,608.13 7,608.13 0.0K
11:16 7,613.10 7,613.10 7,613.10 7,613.10 0.0K
11:17 7,616.26 7,616.26 7,616.26 7,616.26 0.0K
11:18 7,615.94 7,615.94 7,615.94 7,615.94 0.0K
11:19 7,617.38 7,617.38 7,617.38 7,617.38 0.0K
11:20 7,616.87 7,616.87 7,616.87 7,616.87 0.0K
11:21 7,616.40 7,616.40 7,616.40 7,616.40 0.0K
11:22 7,613.59 7,613.59 7,613.59 7,613.59 0.0K
11:23 7,616.01 7,616.01 7,616.01 7,616.01 0.0K
11:24 7,614.61 7,614.61 7,614.61 7,614.61 0.0K
11:25 7,614.28 7,614.28 7,614.28 7,614.28 0.0K
11:26 7,613.65 7,613.65 7,613.65 7,613.65 0.0K
11:27 7,612.19 7,612.19 7,612.19 7,612.19 0.0K
11:28 7,611.61 7,611.61 7,611.61 7,611.61 0.0K
11:29 7,611.15 7,611.15 7,611.15 7,611.15 0.0K
11:30 7,611.61 7,611.61 7,611.61 7,611.61 0.0K
11:31 7,614.38 7,614.38 7,614.38 7,614.38 0.0K
11:32 7,613.04 7,613.04 7,613.04 7,613.04 0.0K
11:33 7,613.03 7,613.03 7,613.03 7,613.03 0.0K
11:34 7,615.66 7,615.66 7,615.66 7,615.66 0.0K
11:35 7,614.94 7,614.94 7,614.94 7,614.94 0.0K
11:36 7,614.66 7,614.66 7,614.66 7,614.66 0.0K
11:37 7,614.10 7,614.10 7,614.10 7,614.10 0.0K
11:38 7,611.45 7,611.45 7,611.45 7,611.45 0.0K
11:39 7,611.91 7,611.91 7,611.91 7,611.91 0.0K
11:40 7,611.61 7,611.61 7,611.61 7,611.61 0.0K
11:41 7,611.98 7,611.98 7,611.98 7,611.98 0.0K
11:42 7,613.03 7,613.03 7,613.03 7,613.03 0.0K
11:43 7,614.02 7,614.02 7,614.02 7,614.02 0.0K
11:44 7,612.97 7,612.97 7,612.97 7,612.97 0.0K
11:45 7,613.37 7,613.37 7,613.37 7,613.37 0.0K
11:46 7,616.58 7,616.58 7,616.58 7,616.58 0.0K
11:47 7,615.93 7,615.93 7,615.93 7,615.93 0.0K
11:48 7,616.75 7,616.75 7,616.75 7,616.75 0.0K
11:49 7,617.64 7,617.64 7,617.64 7,617.64 0.0K
11:50 7,619.66 7,619.66 7,619.66 7,619.66 0.0K
11:51 7,623.23 7,623.23 7,623.23 7,623.23 0.0K
11:52 7,625.78 7,625.78 7,625.78 7,625.78 0.0K
11:53 7,627.98 7,627.98 7,627.98 7,627.98 0.0K
11:54 7,628.49 7,628.49 7,628.49 7,628.49 0.0K
11:55 7,629.36 7,629.36 7,629.36 7,629.36 0.0K
11:56 7,629.56 7,629.56 7,629.56 7,629.56 0.0K
11:57 7,632.69 7,632.69 7,632.69 7,632.69 0.0K
11:58 7,632.11 7,632.11 7,632.11 7,632.11 0.0K
11:59 7,633.27 7,633.27 7,633.27 7,633.27 0.0K
12:00 7,633.35 7,633.35 7,633.35 7,633.35 0.0K
12:01 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
12:02 7,634.17 7,634.17 7,634.17 7,634.17 0.0K
12:03 7,633.91 7,633.91 7,633.91 7,633.91 0.0K
12:04 7,634.72 7,634.72 7,634.72 7,634.72 0.0K
12:05 7,632.90 7,632.90 7,632.90 7,632.90 0.0K
12:06 7,628.54 7,628.54 7,628.54 7,628.54 0.0K
12:07 7,628.97 7,628.97 7,628.97 7,628.97 0.0K
12:08 7,630.60 7,630.60 7,630.60 7,630.60 0.0K
12:09 7,631.21 7,631.21 7,631.21 7,631.21 0.0K
12:10 7,632.73 7,632.73 7,632.73 7,632.73 0.0K
12:11 7,632.60 7,632.60 7,632.60 7,632.60 0.0K
12:12 7,637.43 7,637.43 7,637.43 7,637.43 0.0K
12:13 7,637.86 7,637.86 7,637.86 7,637.86 0.0K
12:14 7,639.94 7,639.94 7,639.94 7,639.94 0.0K
12:15 7,640.56 7,640.56 7,640.56 7,640.56 0.0K
12:16 7,642.39 7,642.39 7,642.39 7,642.39 0.0K
12:17 7,648.82 7,648.82 7,648.82 7,648.82 0.0K
12:18 7,647.69 7,647.69 7,647.69 7,647.69 0.0K
12:19 7,649.48 7,649.48 7,649.48 7,649.48 0.0K
12:20 7,649.69 7,649.69 7,649.69 7,649.69 0.0K
12:21 7,650.40 7,650.40 7,650.40 7,650.40 0.0K
12:22 7,651.69 7,651.69 7,651.69 7,651.69 0.0K
12:23 7,652.58 7,652.58 7,652.58 7,652.58 0.0K
12:24 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
12:25 7,652.54 7,652.54 7,652.54 7,652.54 0.0K
12:26 7,651.48 7,651.48 7,651.48 7,651.48 0.0K
12:27 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
12:28 7,652.21 7,652.21 7,652.21 7,652.21 0.0K
12:29 7,652.83 7,652.83 7,652.83 7,652.83 0.0K
12:30 7,653.85 7,653.85 7,653.85 7,653.85 0.0K
12:31 7,653.29 7,653.29 7,653.29 7,653.29 0.0K
12:32 7,654.34 7,654.34 7,654.34 7,654.34 0.0K
12:33 7,653.60 7,653.60 7,653.60 7,653.60 0.0K
12:34 7,654.98 7,654.98 7,654.98 7,654.98 0.0K
12:35 7,656.61 7,656.61 7,656.61 7,656.61 0.0K
12:36 7,656.86 7,656.86 7,656.86 7,656.86 0.0K
12:37 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
12:38 7,657.10 7,657.10 7,657.10 7,657.10 0.0K
12:39 7,658.69 7,658.69 7,658.69 7,658.69 0.0K
12:40 7,659.16 7,659.16 7,659.16 7,659.16 0.0K
12:41 7,658.99 7,658.99 7,658.99 7,658.99 0.0K
12:42 7,660.51 7,660.51 7,660.51 7,660.51 0.0K
12:43 7,660.93 7,660.93 7,660.93 7,660.93 0.0K
12:44 7,658.65 7,658.65 7,658.65 7,658.65 0.0K
12:45 7,658.09 7,658.09 7,658.09 7,658.09 0.0K
12:46 7,656.29 7,656.29 7,656.29 7,656.29 0.0K
12:47 7,657.79 7,657.79 7,657.79 7,657.79 0.0K
12:48 7,658.53 7,658.53 7,658.53 7,658.53 0.0K
12:49 7,659.35 7,659.35 7,659.35 7,659.35 0.0K
12:50 7,659.96 7,659.96 7,659.96 7,659.96 0.0K
12:51 7,660.27 7,660.27 7,660.27 7,660.27 0.0K
12:52 7,660.14 7,660.14 7,660.14 7,660.14 0.0K
12:53 7,660.39 7,660.39 7,660.39 7,660.39 0.0K
12:54 7,660.95 7,660.95 7,660.95 7,660.95 0.0K
12:55 7,660.45 7,660.45 7,660.45 7,660.45 0.0K
12:56 7,658.14 7,658.14 7,658.14 7,658.14 0.0K
12:57 7,657.64 7,657.64 7,657.64 7,657.64 0.0K
12:58 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
12:59 7,658.46 7,658.46 7,658.46 7,658.46 0.0K
13:00 7,656.38 7,656.38 7,656.38 7,656.38 0.0K
13:01 7,656.57 7,656.57 7,656.57 7,656.57 0.0K
13:02 7,657.85 7,657.85 7,657.85 7,657.85 0.0K
13:03 7,656.83 7,656.83 7,656.83 7,656.83 0.0K
13:04 7,656.83 7,656.83 7,656.83 7,656.83 0.0K
13:05 7,656.60 7,656.60 7,656.60 7,656.60 0.0K
13:06 7,655.61 7,655.61 7,655.61 7,655.61 0.0K
13:07 7,655.21 7,655.21 7,655.21 7,655.21 0.0K
13:08 7,654.60 7,654.60 7,654.60 7,654.60 0.0K
13:09 7,657.99 7,657.99 7,657.99 7,657.99 0.0K
13:10 7,658.02 7,658.02 7,658.02 7,658.02 0.0K
13:11 7,657.55 7,657.55 7,657.55 7,657.55 0.0K
13:12 7,656.08 7,656.08 7,656.08 7,656.08 0.0K
13:13 7,656.97 7,656.97 7,656.97 7,656.97 0.0K
13:14 7,657.37 7,657.37 7,657.37 7,657.37 0.0K
13:15 7,659.84 7,659.84 7,659.84 7,659.84 0.0K
13:16 7,661.18 7,661.18 7,661.18 7,661.18 0.0K
13:17 7,662.23 7,662.23 7,662.23 7,662.23 0.0K
13:18 7,663.13 7,663.13 7,663.13 7,663.13 0.0K
13:19 7,663.17 7,663.17 7,663.17 7,663.17 0.0K
13:20 7,664.84 7,664.84 7,664.84 7,664.84 0.0K
13:21 7,665.21 7,665.21 7,665.21 7,665.21 0.0K
13:22 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
13:23 7,668.14 7,668.14 7,668.14 7,668.14 0.0K
13:24 7,668.85 7,668.85 7,668.85 7,668.85 0.0K
13:25 7,667.24 7,667.24 7,667.24 7,667.24 0.0K
13:26 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
13:27 7,669.12 7,669.12 7,669.12 7,669.12 0.0K
13:28 7,669.89 7,669.89 7,669.89 7,669.89 0.0K
13:29 7,669.60 7,669.60 7,669.60 7,669.60 0.0K
13:30 7,670.44 7,670.44 7,670.44 7,670.44 0.0K
13:31 7,667.86 7,667.86 7,667.86 7,667.86 0.0K
13:32 7,667.68 7,667.68 7,667.68 7,667.68 0.0K
13:33 7,667.45 7,667.45 7,667.45 7,667.45 0.0K
13:34 7,667.54 7,667.54 7,667.54 7,667.54 0.0K
13:35 7,665.75 7,665.75 7,665.75 7,665.75 0.0K
13:36 7,665.00 7,665.00 7,665.00 7,665.00 0.0K
13:37 7,664.30 7,664.30 7,664.30 7,664.30 0.0K
13:38 7,663.15 7,663.15 7,663.15 7,663.15 0.0K
13:39 7,663.10 7,663.10 7,663.10 7,663.10 0.0K
13:40 7,661.23 7,661.23 7,661.23 7,661.23 0.0K
13:41 7,661.42 7,661.42 7,661.42 7,661.42 0.0K
13:42 7,660.98 7,660.98 7,660.98 7,660.98 0.0K
13:43 7,660.55 7,660.55 7,660.55 7,660.55 0.0K
13:44 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
13:45 7,658.76 7,658.76 7,658.76 7,658.76 0.0K
13:46 7,658.09 7,658.09 7,658.09 7,658.09 0.0K
13:47 7,660.04 7,660.04 7,660.04 7,660.04 0.0K
13:48 7,661.59 7,661.59 7,661.59 7,661.59 0.0K
13:49 7,662.64 7,662.64 7,662.64 7,662.64 0.0K
13:50 7,663.82 7,663.82 7,663.82 7,663.82 0.0K
13:51 7,663.60 7,663.60 7,663.60 7,663.60 0.0K
13:52 7,664.80 7,664.80 7,664.80 7,664.80 0.0K
13:53 7,665.62 7,665.62 7,665.62 7,665.62 0.0K
13:54 7,666.73 7,666.73 7,666.73 7,666.73 0.0K
13:55 7,667.40 7,667.40 7,667.40 7,667.40 0.0K
13:56 7,667.61 7,667.61 7,667.61 7,667.61 0.0K
13:57 7,667.21 7,667.21 7,667.21 7,667.21 0.0K
13:58 7,669.97 7,669.97 7,669.97 7,669.97 0.0K
13:59 7,669.73 7,669.73 7,669.73 7,669.73 0.0K
14:00 7,667.78 7,667.78 7,667.78 7,667.78 0.0K
14:01 7,667.06 7,667.06 7,667.06 7,667.06 0.0K
14:02 7,666.07 7,666.07 7,666.07 7,666.07 0.0K
14:03 7,666.61 7,666.61 7,666.61 7,666.61 0.0K
14:04 7,667.08 7,667.08 7,667.08 7,667.08 0.0K
14:05 7,668.14 7,668.14 7,668.14 7,668.14 0.0K
14:06 7,668.96 7,668.96 7,668.96 7,668.96 0.0K
14:07 7,670.17 7,670.17 7,670.17 7,670.17 0.0K
14:08 7,670.26 7,670.26 7,670.26 7,670.26 0.0K
14:09 7,668.89 7,668.89 7,668.89 7,668.89 0.0K
14:10 7,668.45 7,668.45 7,668.45 7,668.45 0.0K
14:11 7,665.63 7,665.63 7,665.63 7,665.63 0.0K
14:12 7,665.98 7,665.98 7,665.98 7,665.98 0.0K
14:13 7,667.64 7,667.64 7,667.64 7,667.64 0.0K
14:14 7,669.67 7,669.67 7,669.67 7,669.67 0.0K
14:15 7,670.00 7,670.00 7,670.00 7,670.00 0.0K
14:16 7,670.93 7,670.93 7,670.93 7,670.93 0.0K
14:17 7,669.35 7,669.35 7,669.35 7,669.35 0.0K
14:18 7,671.71 7,671.71 7,671.71 7,671.71 0.0K
14:19 7,672.69 7,672.69 7,672.69 7,672.69 0.0K
14:20 7,673.05 7,673.05 7,673.05 7,673.05 0.0K
14:21 7,675.27 7,675.27 7,675.27 7,675.27 0.0K
14:22 7,675.61 7,675.61 7,675.61 7,675.61 0.0K
14:23 7,681.20 7,681.20 7,681.20 7,681.20 0.0K
14:24 7,682.56 7,682.56 7,682.56 7,682.56 0.0K
14:25 7,680.43 7,680.43 7,680.43 7,680.43 0.0K
14:26 7,676.85 7,676.85 7,676.85 7,676.85 0.0K
14:27 7,675.40 7,675.40 7,675.40 7,675.40 0.0K
14:28 7,676.43 7,676.43 7,676.43 7,676.43 0.0K
14:29 7,674.47 7,674.47 7,674.47 7,674.47 0.0K
14:30 7,674.88 7,674.88 7,674.88 7,674.88 0.0K
14:31 7,674.52 7,674.52 7,674.52 7,674.52 0.0K
14:32 7,673.63 7,673.63 7,673.63 7,673.63 0.0K
14:33 7,673.44 7,673.44 7,673.44 7,673.44 0.0K
14:34 7,674.12 7,674.12 7,674.12 7,674.12 0.0K
14:35 7,675.38 7,675.38 7,675.38 7,675.38 0.0K
14:36 7,675.99 7,675.99 7,675.99 7,675.99 0.0K
14:37 7,677.79 7,677.79 7,677.79 7,677.79 0.0K
14:38 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
14:39 7,679.85 7,679.85 7,679.85 7,679.85 0.0K
14:40 7,679.26 7,679.26 7,679.26 7,679.26 0.0K
14:41 7,679.91 7,679.91 7,679.91 7,679.91 0.0K
14:42 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
14:43 7,681.67 7,681.67 7,681.67 7,681.67 0.0K
14:44 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
14:45 7,683.50 7,683.50 7,683.50 7,683.50 0.0K
14:46 7,684.40 7,684.40 7,684.40 7,684.40 0.0K
14:47 7,684.91 7,684.91 7,684.91 7,684.91 0.0K
14:48 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
14:49 7,688.22 7,688.22 7,688.22 7,688.22 0.0K
14:50 7,689.46 7,689.46 7,689.46 7,689.46 0.0K
14:51 7,691.17 7,691.17 7,691.17 7,691.17 0.0K
14:52 7,691.68 7,691.68 7,691.68 7,691.68 0.0K
14:53 7,690.59 7,690.59 7,690.59 7,690.59 0.0K
14:54 7,690.52 7,690.52 7,690.52 7,690.52 0.0K
14:55 7,690.95 7,690.95 7,690.95 7,690.95 0.0K
14:56 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
14:57 7,693.27 7,693.27 7,693.27 7,693.27 0.0K
14:58 7,693.16 7,693.16 7,693.16 7,693.16 0.0K
14:59 7,692.07 7,692.07 7,692.07 7,692.07 0.0K
15:00 7,692.60 7,692.60 7,692.60 7,692.60 0.0K
15:01 7,692.45 7,692.45 7,692.45 7,692.45 0.0K
15:02 7,693.32 7,693.32 7,693.32 7,693.32 0.0K
15:03 7,690.98 7,690.98 7,690.98 7,690.98 0.0K
15:04 7,690.75 7,690.75 7,690.75 7,690.75 0.0K
15:05 7,688.41 7,688.41 7,688.41 7,688.41 0.0K
15:06 7,687.46 7,687.46 7,687.46 7,687.46 0.0K
15:07 7,686.43 7,686.43 7,686.43 7,686.43 0.0K
15:08 7,686.50 7,686.50 7,686.50 7,686.50 0.0K
15:09 7,685.31 7,685.31 7,685.31 7,685.31 0.0K
15:10 7,681.97 7,681.97 7,681.97 7,681.97 0.0K
15:11 7,682.00 7,682.00 7,682.00 7,682.00 0.0K
15:12 7,682.61 7,682.61 7,682.61 7,682.61 0.0K
15:13 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
15:14 7,678.25 7,678.25 7,678.25 7,678.25 0.0K
15:15 7,678.16 7,678.16 7,678.16 7,678.16 0.0K
15:16 7,677.44 7,677.44 7,677.44 7,677.44 0.0K
15:17 7,677.32 7,677.32 7,677.32 7,677.32 0.0K
15:18 7,677.92 7,677.92 7,677.92 7,677.92 0.0K
15:19 7,677.24 7,677.24 7,677.24 7,677.24 0.0K
15:20 7,676.12 7,676.12 7,676.12 7,676.12 0.0K
15:21 7,676.56 7,676.56 7,676.56 7,676.56 0.0K
15:22 7,676.87 7,676.87 7,676.87 7,676.87 0.0K
15:23 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
15:24 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
15:25 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
15:26 7,680.83 7,680.83 7,680.83 7,680.83 0.0K
15:27 7,681.41 7,681.41 7,681.41 7,681.41 0.0K
15:28 7,680.02 7,680.02 7,680.02 7,680.02 0.0K
15:29 7,680.39 7,680.39 7,680.39 7,680.39 0.0K
15:30 7,682.18 7,682.18 7,682.18 7,682.18 0.0K
15:31 7,682.94 7,682.94 7,682.94 7,682.94 0.0K
15:32 7,685.03 7,685.03 7,685.03 7,685.03 0.0K
15:33 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
15:34 7,685.13 7,685.13 7,685.13 7,685.13 0.0K
15:35 7,682.53 7,682.53 7,682.53 7,682.53 0.0K
15:36 7,681.03 7,681.03 7,681.03 7,681.03 0.0K
15:37 7,682.81 7,682.81 7,682.81 7,682.81 0.0K
15:38 7,683.29 7,683.29 7,683.29 7,683.29 0.0K
15:39 7,683.08 7,683.08 7,683.08 7,683.08 0.0K
15:40 7,681.47 7,681.47 7,681.47 7,681.47 0.0K
15:41 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
15:42 7,682.31 7,682.31 7,682.31 7,682.31 0.0K
15:43 7,681.71 7,681.71 7,681.71 7,681.71 0.0K
15:44 7,681.89 7,681.89 7,681.89 7,681.89 0.0K
15:45 7,681.55 7,681.55 7,681.55 7,681.55 0.0K
15:46 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
15:47 7,682.16 7,682.16 7,682.16 7,682.16 0.0K
15:48 7,682.64 7,682.64 7,682.64 7,682.64 0.0K
15:49 7,683.26 7,683.26 7,683.26 7,683.26 0.0K
15:50 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
15:51 7,685.46 7,685.46 7,685.46 7,685.46 0.0K
15:52 7,685.09 7,685.09 7,685.09 7,685.09 0.0K
15:53 7,686.93 7,686.93 7,686.93 7,686.93 0.0K
15:54 7,687.73 7,687.73 7,687.73 7,687.73 0.0K
15:55 7,687.28 7,687.28 7,687.28 7,687.28 0.0K
15:56 7,685.76 7,685.76 7,685.76 7,685.76 0.0K
15:57 7,686.96 7,686.96 7,686.96 7,686.96 0.0K
15:58 7,686.73 7,686.73 7,686.73 7,686.73 0.0K
15:59 7,686.87 7,686.87 7,686.87 7,686.87 0.0K
16:00 7,687.03 7,687.03 7,687.03 7,687.03 0.0K
16:01 7,687.74 7,687.74 7,687.74 7,687.74 0.0K
16:02 7,687.70 7,687.70 7,687.70 7,687.70 0.0K
16:03 7,690.36 7,690.36 7,690.36 7,690.36 0.0K
16:04 7,691.83 7,691.83 7,691.83 7,691.83 0.0K
16:05 7,695.38 7,695.38 7,695.38 7,695.38 0.0K
16:06 7,696.66 7,696.66 7,696.66 7,696.66 0.0K
16:07 7,697.40 7,697.40 7,697.40 7,697.40 0.0K
16:08 7,697.64 7,697.64 7,697.64 7,697.64 0.0K
16:09 7,698.52 7,698.52 7,698.52 7,698.52 0.0K
16:10 7,699.12 7,699.12 7,699.12 7,699.12 0.0K
16:11 7,700.03 7,700.03 7,700.03 7,700.03 0.0K
16:12 7,700.74 7,700.74 7,700.74 7,700.74 0.0K
16:13 7,701.79 7,701.79 7,701.79 7,701.79 0.0K
16:14 7,700.38 7,700.38 7,700.38 7,700.38 0.0K
16:15 7,699.45 7,699.45 7,699.45 7,699.45 0.0K
16:16 7,698.63 7,698.63 7,698.63 7,698.63 0.0K
16:17 7,698.95 7,698.95 7,698.95 7,698.95 0.0K
16:18 7,698.14 7,698.14 7,698.14 7,698.14 0.0K
16:19 7,699.19 7,699.19 7,699.19 7,699.19 0.0K
16:20 7,700.75 7,700.75 7,700.75 7,700.75 0.0K
16:21 7,699.14 7,699.14 7,699.14 7,699.14 0.0K
16:22 7,697.94 7,697.94 7,697.94 7,697.94 0.0K
16:23 7,696.59 7,696.59 7,696.59 7,696.59 0.0K
16:24 7,695.70 7,695.70 7,695.70 7,695.70 0.0K
16:25 7,692.46 7,692.46 7,692.46 7,692.46 0.0K
16:26 7,691.46 7,691.46 7,691.46 7,691.46 0.0K
16:27 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
16:28 7,692.53 7,692.53 7,692.53 7,692.53 0.0K
16:29 7,692.96 7,692.96 7,692.96 7,692.96 0.0K
16:30 7,691.07 7,691.07 7,691.07 7,691.07 0.0K
16:31 7,693.25 7,693.25 7,693.25 7,693.25 0.0K
16:32 7,691.93 7,691.93 7,691.93 7,691.93 0.0K
16:33 7,691.57 7,691.57 7,691.57 7,691.57 0.0K
16:34 7,693.31 7,693.31 7,693.31 7,693.31 0.0K
16:35 7,696.14 7,696.14 7,696.14 7,696.14 0.0K
16:36 7,692.75 7,692.75 7,692.75 7,692.75 0.0K
16:37 7,694.13 7,694.13 7,694.13 7,694.13 0.0K
16:38 7,690.23 7,690.23 7,690.23 7,690.23 0.0K
16:39 7,688.84 7,688.84 7,688.84 7,688.84 0.0K
16:40 7,688.52 7,688.52 7,688.52 7,688.52 0.0K
16:41 7,688.12 7,688.12 7,688.12 7,688.12 0.0K
16:42 7,688.54 7,688.54 7,688.54 7,688.54 0.0K
16:43 7,688.11 7,688.11 7,688.11 7,688.11 0.0K
16:44 7,687.88 7,687.88 7,687.88 7,687.88 0.0K
16:45 7,687.66 7,687.66 7,687.66 7,687.66 0.0K
16:46 7,686.60 7,686.60 7,686.60 7,686.60 0.0K
16:47 7,686.41 7,686.41 7,686.41 7,686.41 0.0K
16:48 7,687.52 7,687.52 7,687.52 7,687.52 0.0K
16:49 7,684.74 7,684.74 7,684.74 7,684.74 0.0K
16:50 7,686.61 7,686.61 7,686.61 7,686.61 0.0K
16:51 7,686.27 7,686.27 7,686.27 7,686.27 0.0K
16:52 7,687.25 7,687.25 7,687.25 7,687.25 0.0K
16:53 7,685.71 7,685.71 7,685.71 7,685.71 0.0K
16:54 7,689.30 7,689.30 7,689.30 7,689.30 0.0K
16:55 7,691.05 7,691.05 7,691.05 7,691.05 0.0K
16:56 7,690.45 7,690.45 7,690.45 7,690.45 0.0K
16:57 7,689.28 7,689.28 7,689.28 7,689.28 0.0K
16:58 7,688.21 7,688.21 7,688.21 7,688.21 0.0K
16:59 7,688.67 7,688.67 7,688.67 7,688.67 0.0K
17:00 7,687.35 7,687.35 7,687.35 7,687.35 0.0K
17:01 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
17:02 7,679.51 7,679.51 7,679.51 7,679.51 0.0K
17:03 7,677.53 7,677.53 7,677.53 7,677.53 0.0K
17:04 7,677.01 7,677.01 7,677.01 7,677.01 0.0K
17:05 7,679.63 7,679.63 7,679.63 7,679.63 0.0K
17:06 7,678.83 7,678.83 7,678.83 7,678.83 0.0K
17:07 7,677.52 7,677.52 7,677.52 7,677.52 0.0K
17:08 7,676.65 7,676.65 7,676.65 7,676.65 0.0K
17:09 7,674.93 7,674.93 7,674.93 7,674.93 0.0K
17:10 7,672.99 7,672.99 7,672.99 7,672.99 0.0K
17:11 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
17:12 7,673.76 7,673.76 7,673.76 7,673.76 0.0K
17:13 7,670.78 7,670.78 7,670.78 7,670.78 0.0K
17:14 7,669.39 7,669.39 7,669.39 7,669.39 0.0K
17:15 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
17:16 7,666.04 7,666.04 7,666.04 7,666.04 0.0K
17:17 7,667.06 7,667.06 7,667.06 7,667.06 0.0K
17:18 7,668.25 7,668.25 7,668.25 7,668.25 0.0K
17:19 7,667.55 7,667.55 7,667.55 7,667.55 0.0K
17:20 7,667.96 7,667.96 7,667.96 7,667.96 0.0K
17:21 7,667.38 7,667.38 7,667.38 7,667.38 0.0K
17:22 7,668.26 7,668.26 7,668.26 7,668.26 0.0K
17:23 7,669.50 7,669.50 7,669.50 7,669.50 0.0K
17:24 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
17:25 7,668.83 7,668.83 7,668.83 7,668.83 0.0K
17:26 7,670.36 7,670.36 7,670.36 7,670.36 0.0K
17:27 7,674.30 7,674.30 7,674.30 7,674.30 0.0K
17:28 7,676.29 7,676.29 7,676.29 7,676.29 0.0K
17:29 7,677.35 7,677.35 7,677.35 7,677.35 0.0K
17:30 7,681.58 7,681.58 7,681.58 7,681.58 0.0K
17:31 7,682.78 7,682.78 7,682.78 7,682.78 0.0K
17:32 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
17:33 7,680.65 7,680.65 7,680.65 7,680.65 0.0K
17:34 7,679.74 7,679.74 7,679.74 7,679.74 0.0K
17:35 7,680.47 7,680.47 7,680.47 7,680.47 0.0K
17:36 7,678.58 7,678.58 7,678.58 7,678.58 0.0K
17:37 7,676.08 7,676.08 7,676.08 7,676.08 0.0K
17:38 7,675.98 7,675.98 7,675.98 7,675.98 0.0K
17:39 7,677.14 7,677.14 7,677.14 7,677.14 0.0K
17:40 7,676.38 7,676.38 7,676.38 7,676.38 0.0K
17:41 7,677.27 7,677.27 7,677.27 7,677.27 0.0K
17:42 7,679.52 7,679.52 7,679.52 7,679.52 0.0K
17:43 7,679.60 7,679.60 7,679.60 7,679.60 0.0K
17:44 7,680.51 7,680.51 7,680.51 7,680.51 0.0K
17:45 7,680.89 7,680.89 7,680.89 7,680.89 0.0K
17:46 7,679.33 7,679.33 7,679.33 7,679.33 0.0K
17:47 7,680.83 7,680.83 7,680.83 7,680.83 0.0K
17:48 7,682.04 7,682.04 7,682.04 7,682.04 0.0K
17:49 7,681.08 7,681.08 7,681.08 7,681.08 0.0K
17:50 7,679.90 7,679.90 7,679.90 7,679.90 0.0K
17:51 7,677.56 7,677.56 7,677.56 7,677.56 0.0K
17:52 7,676.31 7,676.31 7,676.31 7,676.31 0.0K
17:53 7,675.83 7,675.83 7,675.83 7,675.83 0.0K
17:54 7,677.52 7,677.52 7,677.52 7,677.52 0.0K
17:55 7,678.83 7,678.83 7,678.83 7,678.83 0.0K
17:56 7,680.05 7,680.05 7,680.05 7,680.05 0.0K
17:57 7,680.09 7,680.09 7,680.09 7,680.09 0.0K
17:58 7,679.36 7,679.36 7,679.36 7,679.36 0.0K
17:59 7,679.69 7,679.69 7,679.69 7,679.69 0.0K
18:00 7,682.20 7,682.20 7,682.20 7,682.20 0.0K
18:01 7,683.44 7,683.44 7,683.44 7,683.44 0.0K
18:02 7,684.35 7,684.35 7,684.35 7,684.35 0.0K
18:03 7,681.94 7,681.94 7,681.94 7,681.94 0.0K
18:04 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
18:05 7,681.84 7,681.84 7,681.84 7,681.84 0.0K
18:06 7,683.27 7,683.27 7,683.27 7,683.27 0.0K
18:07 7,681.39 7,681.39 7,681.39 7,681.39 0.0K
18:08 7,680.29 7,680.29 7,680.29 7,680.29 0.0K
18:09 7,679.15 7,679.15 7,679.15 7,679.15 0.0K
18:10 7,678.66 7,678.66 7,678.66 7,678.66 0.0K
18:11 7,677.05 7,677.05 7,677.05 7,677.05 0.0K
18:12 7,673.74 7,673.74 7,673.74 7,673.74 0.0K
18:13 7,672.18 7,672.18 7,672.18 7,672.18 0.0K
18:14 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
18:15 7,673.25 7,673.25 7,673.25 7,673.25 0.0K
18:16 7,673.36 7,673.36 7,673.36 7,673.36 0.0K
18:17 7,675.96 7,675.96 7,675.96 7,675.96 0.0K
18:18 7,674.59 7,674.59 7,674.59 7,674.59 0.0K
18:19 7,675.72 7,675.72 7,675.72 7,675.72 0.0K
18:20 7,675.50 7,675.50 7,675.50 7,675.50 0.0K
18:21 7,676.33 7,676.33 7,676.33 7,676.33 0.0K
18:22 7,676.34 7,676.34 7,676.34 7,676.34 0.0K
18:23 7,675.94 7,675.94 7,675.94 7,675.94 0.0K
18:24 7,676.32 7,676.32 7,676.32 7,676.32 0.0K
18:25 7,677.02 7,677.02 7,677.02 7,677.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし