OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,605.07 7,605.07 7,605.07 7,605.07 0.0K
10:01 7,602.34 7,602.34 7,602.34 7,602.34 0.0K
10:02 7,594.10 7,594.10 7,594.10 7,594.10 0.0K
10:03 7,591.68 7,591.68 7,591.68 7,591.68 0.0K
10:04 7,586.42 7,586.42 7,586.42 7,586.42 0.0K
10:05 7,583.85 7,583.85 7,583.85 7,583.85 0.0K
10:06 7,580.93 7,580.93 7,580.93 7,580.93 0.0K
10:07 7,574.56 7,574.56 7,574.56 7,574.56 0.0K
10:08 7,569.37 7,569.37 7,569.37 7,569.37 0.0K
10:09 7,566.27 7,566.27 7,566.27 7,566.27 0.0K
10:10 7,562.31 7,562.31 7,562.31 7,562.31 0.0K
10:11 7,559.90 7,559.90 7,559.90 7,559.90 0.0K
10:12 7,552.47 7,552.47 7,552.47 7,552.47 0.0K
10:13 7,549.47 7,549.47 7,549.47 7,549.47 0.0K
10:14 7,551.31 7,551.31 7,551.31 7,551.31 0.0K
10:15 7,552.96 7,552.96 7,552.96 7,552.96 0.0K
10:16 7,554.64 7,554.64 7,554.64 7,554.64 0.0K
10:17 7,554.73 7,554.73 7,554.73 7,554.73 0.0K
10:18 7,553.51 7,553.51 7,553.51 7,553.51 0.0K
10:19 7,553.58 7,553.58 7,553.58 7,553.58 0.0K
10:20 7,555.95 7,555.95 7,555.95 7,555.95 0.0K
10:21 7,558.27 7,558.27 7,558.27 7,558.27 0.0K
10:22 7,560.92 7,560.92 7,560.92 7,560.92 0.0K
10:23 7,558.65 7,558.65 7,558.65 7,558.65 0.0K
10:24 7,559.69 7,559.69 7,559.69 7,559.69 0.0K
10:25 7,558.66 7,558.66 7,558.66 7,558.66 0.0K
10:26 7,561.37 7,561.37 7,561.37 7,561.37 0.0K
10:27 7,561.89 7,561.89 7,561.89 7,561.89 0.0K
10:28 7,565.14 7,565.14 7,565.14 7,565.14 0.0K
10:29 7,569.71 7,569.71 7,569.71 7,569.71 0.0K
10:30 7,568.87 7,568.87 7,568.87 7,568.87 0.0K
10:31 7,570.01 7,570.01 7,570.01 7,570.01 0.0K
10:32 7,570.23 7,570.23 7,570.23 7,570.23 0.0K
10:33 7,571.15 7,571.15 7,571.15 7,571.15 0.0K
10:34 7,574.90 7,574.90 7,574.90 7,574.90 0.0K
10:35 7,574.94 7,574.94 7,574.94 7,574.94 0.0K
10:36 7,573.42 7,573.42 7,573.42 7,573.42 0.0K
10:37 7,573.44 7,573.44 7,573.44 7,573.44 0.0K
10:38 7,573.10 7,573.10 7,573.10 7,573.10 0.0K
10:39 7,574.51 7,574.51 7,574.51 7,574.51 0.0K
10:40 7,575.26 7,575.26 7,575.26 7,575.26 0.0K
10:41 7,576.72 7,576.72 7,576.72 7,576.72 0.0K
10:42 7,576.79 7,576.79 7,576.79 7,576.79 0.0K
10:43 7,576.28 7,576.28 7,576.28 7,576.28 0.0K
10:44 7,573.47 7,573.47 7,573.47 7,573.47 0.0K
10:45 7,575.29 7,575.29 7,575.29 7,575.29 0.0K
10:46 7,577.15 7,577.15 7,577.15 7,577.15 0.0K
10:47 7,575.55 7,575.55 7,575.55 7,575.55 0.0K
10:48 7,572.95 7,572.95 7,572.95 7,572.95 0.0K
10:49 7,573.63 7,573.63 7,573.63 7,573.63 0.0K
10:50 7,570.20 7,570.20 7,570.20 7,570.20 0.0K
10:51 7,568.47 7,568.47 7,568.47 7,568.47 0.0K
10:52 7,568.94 7,568.94 7,568.94 7,568.94 0.0K
10:53 7,567.64 7,567.64 7,567.64 7,567.64 0.0K
10:54 7,568.20 7,568.20 7,568.20 7,568.20 0.0K
10:55 7,570.94 7,570.94 7,570.94 7,570.94 0.0K
10:56 7,571.89 7,571.89 7,571.89 7,571.89 0.0K
10:57 7,572.17 7,572.17 7,572.17 7,572.17 0.0K
10:58 7,572.76 7,572.76 7,572.76 7,572.76 0.0K
10:59 7,573.61 7,573.61 7,573.61 7,573.61 0.0K
11:00 7,571.67 7,571.67 7,571.67 7,571.67 0.0K
11:01 7,570.41 7,570.41 7,570.41 7,570.41 0.0K
11:02 7,568.93 7,568.93 7,568.93 7,568.93 0.0K
11:03 7,569.76 7,569.76 7,569.76 7,569.76 0.0K
11:04 7,568.54 7,568.54 7,568.54 7,568.54 0.0K
11:05 7,568.66 7,568.66 7,568.66 7,568.66 0.0K
11:06 7,569.45 7,569.45 7,569.45 7,569.45 0.0K
11:07 7,570.84 7,570.84 7,570.84 7,570.84 0.0K
11:08 7,571.05 7,571.05 7,571.05 7,571.05 0.0K
11:09 7,570.90 7,570.90 7,570.90 7,570.90 0.0K
11:10 7,571.04 7,571.04 7,571.04 7,571.04 0.0K
11:11 7,571.47 7,571.47 7,571.47 7,571.47 0.0K
11:12 7,572.15 7,572.15 7,572.15 7,572.15 0.0K
11:13 7,572.24 7,572.24 7,572.24 7,572.24 0.0K
11:14 7,573.98 7,573.98 7,573.98 7,573.98 0.0K
11:15 7,574.14 7,574.14 7,574.14 7,574.14 0.0K
11:16 7,575.18 7,575.18 7,575.18 7,575.18 0.0K
11:17 7,577.54 7,577.54 7,577.54 7,577.54 0.0K
11:18 7,576.82 7,576.82 7,576.82 7,576.82 0.0K
11:19 7,574.42 7,574.42 7,574.42 7,574.42 0.0K
11:20 7,571.77 7,571.77 7,571.77 7,571.77 0.0K
11:21 7,569.59 7,569.59 7,569.59 7,569.59 0.0K
11:22 7,569.84 7,569.84 7,569.84 7,569.84 0.0K
11:23 7,570.88 7,570.88 7,570.88 7,570.88 0.0K
11:24 7,571.37 7,571.37 7,571.37 7,571.37 0.0K
11:25 7,570.31 7,570.31 7,570.31 7,570.31 0.0K
11:26 7,570.47 7,570.47 7,570.47 7,570.47 0.0K
11:27 7,569.18 7,569.18 7,569.18 7,569.18 0.0K
11:28 7,568.21 7,568.21 7,568.21 7,568.21 0.0K
11:29 7,568.20 7,568.20 7,568.20 7,568.20 0.0K
11:30 7,569.47 7,569.47 7,569.47 7,569.47 0.0K
11:31 7,569.20 7,569.20 7,569.20 7,569.20 0.0K
11:32 7,568.26 7,568.26 7,568.26 7,568.26 0.0K
11:33 7,568.54 7,568.54 7,568.54 7,568.54 0.0K
11:34 7,568.67 7,568.67 7,568.67 7,568.67 0.0K
11:35 7,570.05 7,570.05 7,570.05 7,570.05 0.0K
11:36 7,570.97 7,570.97 7,570.97 7,570.97 0.0K
11:37 7,573.00 7,573.00 7,573.00 7,573.00 0.0K
11:38 7,574.14 7,574.14 7,574.14 7,574.14 0.0K
11:39 7,574.96 7,574.96 7,574.96 7,574.96 0.0K
11:40 7,576.35 7,576.35 7,576.35 7,576.35 0.0K
11:41 7,574.68 7,574.68 7,574.68 7,574.68 0.0K
11:42 7,574.75 7,574.75 7,574.75 7,574.75 0.0K
11:43 7,573.99 7,573.99 7,573.99 7,573.99 0.0K
11:44 7,573.92 7,573.92 7,573.92 7,573.92 0.0K
11:45 7,573.26 7,573.26 7,573.26 7,573.26 0.0K
11:46 7,572.83 7,572.83 7,572.83 7,572.83 0.0K
11:47 7,572.13 7,572.13 7,572.13 7,572.13 0.0K
11:48 7,573.22 7,573.22 7,573.22 7,573.22 0.0K
11:49 7,573.30 7,573.30 7,573.30 7,573.30 0.0K
11:50 7,574.14 7,574.14 7,574.14 7,574.14 0.0K
11:51 7,574.97 7,574.97 7,574.97 7,574.97 0.0K
11:52 7,574.89 7,574.89 7,574.89 7,574.89 0.0K
11:53 7,574.47 7,574.47 7,574.47 7,574.47 0.0K
11:54 7,575.47 7,575.47 7,575.47 7,575.47 0.0K
11:55 7,574.50 7,574.50 7,574.50 7,574.50 0.0K
11:56 7,575.08 7,575.08 7,575.08 7,575.08 0.0K
11:57 7,574.78 7,574.78 7,574.78 7,574.78 0.0K
11:58 7,575.46 7,575.46 7,575.46 7,575.46 0.0K
11:59 7,575.92 7,575.92 7,575.92 7,575.92 0.0K
12:00 7,576.77 7,576.77 7,576.77 7,576.77 0.0K
12:01 7,577.39 7,577.39 7,577.39 7,577.39 0.0K
12:02 7,576.27 7,576.27 7,576.27 7,576.27 0.0K
12:03 7,575.24 7,575.24 7,575.24 7,575.24 0.0K
12:04 7,575.57 7,575.57 7,575.57 7,575.57 0.0K
12:05 7,575.19 7,575.19 7,575.19 7,575.19 0.0K
12:06 7,576.24 7,576.24 7,576.24 7,576.24 0.0K
12:07 7,575.50 7,575.50 7,575.50 7,575.50 0.0K
12:08 7,575.60 7,575.60 7,575.60 7,575.60 0.0K
12:09 7,575.95 7,575.95 7,575.95 7,575.95 0.0K
12:10 7,574.99 7,574.99 7,574.99 7,574.99 0.0K
12:11 7,574.83 7,574.83 7,574.83 7,574.83 0.0K
12:12 7,572.94 7,572.94 7,572.94 7,572.94 0.0K
12:13 7,573.35 7,573.35 7,573.35 7,573.35 0.0K
12:14 7,572.79 7,572.79 7,572.79 7,572.79 0.0K
12:15 7,571.77 7,571.77 7,571.77 7,571.77 0.0K
12:16 7,573.48 7,573.48 7,573.48 7,573.48 0.0K
12:17 7,574.85 7,574.85 7,574.85 7,574.85 0.0K
12:18 7,574.00 7,574.00 7,574.00 7,574.00 0.0K
12:19 7,573.30 7,573.30 7,573.30 7,573.30 0.0K
12:20 7,573.52 7,573.52 7,573.52 7,573.52 0.0K
12:21 7,574.09 7,574.09 7,574.09 7,574.09 0.0K
12:22 7,576.06 7,576.06 7,576.06 7,576.06 0.0K
12:23 7,576.95 7,576.95 7,576.95 7,576.95 0.0K
12:24 7,575.61 7,575.61 7,575.61 7,575.61 0.0K
12:25 7,574.91 7,574.91 7,574.91 7,574.91 0.0K
12:26 7,573.89 7,573.89 7,573.89 7,573.89 0.0K
12:27 7,572.84 7,572.84 7,572.84 7,572.84 0.0K
12:28 7,572.06 7,572.06 7,572.06 7,572.06 0.0K
12:29 7,574.07 7,574.07 7,574.07 7,574.07 0.0K
12:30 7,573.80 7,573.80 7,573.80 7,573.80 0.0K
12:31 7,575.68 7,575.68 7,575.68 7,575.68 0.0K
12:32 7,575.73 7,575.73 7,575.73 7,575.73 0.0K
12:33 7,575.60 7,575.60 7,575.60 7,575.60 0.0K
12:34 7,577.26 7,577.26 7,577.26 7,577.26 0.0K
12:35 7,577.09 7,577.09 7,577.09 7,577.09 0.0K
12:36 7,577.57 7,577.57 7,577.57 7,577.57 0.0K
12:37 7,577.51 7,577.51 7,577.51 7,577.51 0.0K
12:38 7,576.19 7,576.19 7,576.19 7,576.19 0.0K
12:39 7,575.90 7,575.90 7,575.90 7,575.90 0.0K
12:40 7,576.12 7,576.12 7,576.12 7,576.12 0.0K
12:41 7,577.47 7,577.47 7,577.47 7,577.47 0.0K
12:42 7,576.60 7,576.60 7,576.60 7,576.60 0.0K
12:43 7,576.94 7,576.94 7,576.94 7,576.94 0.0K
12:44 7,575.18 7,575.18 7,575.18 7,575.18 0.0K
12:45 7,575.80 7,575.80 7,575.80 7,575.80 0.0K
12:46 7,576.86 7,576.86 7,576.86 7,576.86 0.0K
12:47 7,577.59 7,577.59 7,577.59 7,577.59 0.0K
12:48 7,577.94 7,577.94 7,577.94 7,577.94 0.0K
12:49 7,578.05 7,578.05 7,578.05 7,578.05 0.0K
12:50 7,576.25 7,576.25 7,576.25 7,576.25 0.0K
12:51 7,574.19 7,574.19 7,574.19 7,574.19 0.0K
12:52 7,573.37 7,573.37 7,573.37 7,573.37 0.0K
12:53 7,573.58 7,573.58 7,573.58 7,573.58 0.0K
12:54 7,573.15 7,573.15 7,573.15 7,573.15 0.0K
12:55 7,571.90 7,571.90 7,571.90 7,571.90 0.0K
12:56 7,571.92 7,571.92 7,571.92 7,571.92 0.0K
12:57 7,569.91 7,569.91 7,569.91 7,569.91 0.0K
12:58 7,569.35 7,569.35 7,569.35 7,569.35 0.0K
12:59 7,569.04 7,569.04 7,569.04 7,569.04 0.0K
13:00 7,570.77 7,570.77 7,570.77 7,570.77 0.0K
13:01 7,571.88 7,571.88 7,571.88 7,571.88 0.0K
13:02 7,572.23 7,572.23 7,572.23 7,572.23 0.0K
13:03 7,572.60 7,572.60 7,572.60 7,572.60 0.0K
13:04 7,574.21 7,574.21 7,574.21 7,574.21 0.0K
13:05 7,573.51 7,573.51 7,573.51 7,573.51 0.0K
13:06 7,573.02 7,573.02 7,573.02 7,573.02 0.0K
13:07 7,573.05 7,573.05 7,573.05 7,573.05 0.0K
13:08 7,571.68 7,571.68 7,571.68 7,571.68 0.0K
13:09 7,571.17 7,571.17 7,571.17 7,571.17 0.0K
13:10 7,570.57 7,570.57 7,570.57 7,570.57 0.0K
13:11 7,570.04 7,570.04 7,570.04 7,570.04 0.0K
13:12 7,568.69 7,568.69 7,568.69 7,568.69 0.0K
13:13 7,569.38 7,569.38 7,569.38 7,569.38 0.0K
13:14 7,568.64 7,568.64 7,568.64 7,568.64 0.0K
13:15 7,568.68 7,568.68 7,568.68 7,568.68 0.0K
13:16 7,569.74 7,569.74 7,569.74 7,569.74 0.0K
13:17 7,569.30 7,569.30 7,569.30 7,569.30 0.0K
13:18 7,569.73 7,569.73 7,569.73 7,569.73 0.0K
13:19 7,569.54 7,569.54 7,569.54 7,569.54 0.0K
13:20 7,570.29 7,570.29 7,570.29 7,570.29 0.0K
13:21 7,570.38 7,570.38 7,570.38 7,570.38 0.0K
13:22 7,571.08 7,571.08 7,571.08 7,571.08 0.0K
13:23 7,572.74 7,572.74 7,572.74 7,572.74 0.0K
13:24 7,572.60 7,572.60 7,572.60 7,572.60 0.0K
13:25 7,572.84 7,572.84 7,572.84 7,572.84 0.0K
13:26 7,574.29 7,574.29 7,574.29 7,574.29 0.0K
13:27 7,574.46 7,574.46 7,574.46 7,574.46 0.0K
13:28 7,574.94 7,574.94 7,574.94 7,574.94 0.0K
13:29 7,575.10 7,575.10 7,575.10 7,575.10 0.0K
13:30 7,574.94 7,574.94 7,574.94 7,574.94 0.0K
13:31 7,575.11 7,575.11 7,575.11 7,575.11 0.0K
13:32 7,575.29 7,575.29 7,575.29 7,575.29 0.0K
13:33 7,574.36 7,574.36 7,574.36 7,574.36 0.0K
13:34 7,575.17 7,575.17 7,575.17 7,575.17 0.0K
13:35 7,576.28 7,576.28 7,576.28 7,576.28 0.0K
13:36 7,577.16 7,577.16 7,577.16 7,577.16 0.0K
13:37 7,577.42 7,577.42 7,577.42 7,577.42 0.0K
13:38 7,577.10 7,577.10 7,577.10 7,577.10 0.0K
13:39 7,576.69 7,576.69 7,576.69 7,576.69 0.0K
13:40 7,576.42 7,576.42 7,576.42 7,576.42 0.0K
13:41 7,576.69 7,576.69 7,576.69 7,576.69 0.0K
13:42 7,576.91 7,576.91 7,576.91 7,576.91 0.0K
13:43 7,575.88 7,575.88 7,575.88 7,575.88 0.0K
13:44 7,576.56 7,576.56 7,576.56 7,576.56 0.0K
13:45 7,575.72 7,575.72 7,575.72 7,575.72 0.0K
13:46 7,575.89 7,575.89 7,575.89 7,575.89 0.0K
13:47 7,577.46 7,577.46 7,577.46 7,577.46 0.0K
13:48 7,577.47 7,577.47 7,577.47 7,577.47 0.0K
13:49 7,577.82 7,577.82 7,577.82 7,577.82 0.0K
13:50 7,578.08 7,578.08 7,578.08 7,578.08 0.0K
13:51 7,578.24 7,578.24 7,578.24 7,578.24 0.0K
13:52 7,577.91 7,577.91 7,577.91 7,577.91 0.0K
13:53 7,577.19 7,577.19 7,577.19 7,577.19 0.0K
13:54 7,577.49 7,577.49 7,577.49 7,577.49 0.0K
13:55 7,577.68 7,577.68 7,577.68 7,577.68 0.0K
13:56 7,577.50 7,577.50 7,577.50 7,577.50 0.0K
13:57 7,577.68 7,577.68 7,577.68 7,577.68 0.0K
13:58 7,578.12 7,578.12 7,578.12 7,578.12 0.0K
13:59 7,578.91 7,578.91 7,578.91 7,578.91 0.0K
14:00 7,579.71 7,579.71 7,579.71 7,579.71 0.0K
14:01 7,580.13 7,580.13 7,580.13 7,580.13 0.0K
14:02 7,579.29 7,579.29 7,579.29 7,579.29 0.0K
14:03 7,579.74 7,579.74 7,579.74 7,579.74 0.0K
14:04 7,577.27 7,577.27 7,577.27 7,577.27 0.0K
14:05 7,577.60 7,577.60 7,577.60 7,577.60 0.0K
14:06 7,577.26 7,577.26 7,577.26 7,577.26 0.0K
14:07 7,576.98 7,576.98 7,576.98 7,576.98 0.0K
14:08 7,576.44 7,576.44 7,576.44 7,576.44 0.0K
14:09 7,576.81 7,576.81 7,576.81 7,576.81 0.0K
14:10 7,576.94 7,576.94 7,576.94 7,576.94 0.0K
14:11 7,576.54 7,576.54 7,576.54 7,576.54 0.0K
14:12 7,576.23 7,576.23 7,576.23 7,576.23 0.0K
14:13 7,576.77 7,576.77 7,576.77 7,576.77 0.0K
14:14 7,576.24 7,576.24 7,576.24 7,576.24 0.0K
14:15 7,576.42 7,576.42 7,576.42 7,576.42 0.0K
14:16 7,576.47 7,576.47 7,576.47 7,576.47 0.0K
14:17 7,576.02 7,576.02 7,576.02 7,576.02 0.0K
14:18 7,576.68 7,576.68 7,576.68 7,576.68 0.0K
14:19 7,576.60 7,576.60 7,576.60 7,576.60 0.0K
14:20 7,576.26 7,576.26 7,576.26 7,576.26 0.0K
14:21 7,576.30 7,576.30 7,576.30 7,576.30 0.0K
14:22 7,577.48 7,577.48 7,577.48 7,577.48 0.0K
14:23 7,577.96 7,577.96 7,577.96 7,577.96 0.0K
14:24 7,577.28 7,577.28 7,577.28 7,577.28 0.0K
14:25 7,577.47 7,577.47 7,577.47 7,577.47 0.0K
14:26 7,576.45 7,576.45 7,576.45 7,576.45 0.0K
14:27 7,574.28 7,574.28 7,574.28 7,574.28 0.0K
14:28 7,573.20 7,573.20 7,573.20 7,573.20 0.0K
14:29 7,573.90 7,573.90 7,573.90 7,573.90 0.0K
14:30 7,572.81 7,572.81 7,572.81 7,572.81 0.0K
14:31 7,572.62 7,572.62 7,572.62 7,572.62 0.0K
14:32 7,572.50 7,572.50 7,572.50 7,572.50 0.0K
14:33 7,573.28 7,573.28 7,573.28 7,573.28 0.0K
14:34 7,573.57 7,573.57 7,573.57 7,573.57 0.0K
14:35 7,571.67 7,571.67 7,571.67 7,571.67 0.0K
14:36 7,570.86 7,570.86 7,570.86 7,570.86 0.0K
14:37 7,571.45 7,571.45 7,571.45 7,571.45 0.0K
14:38 7,571.55 7,571.55 7,571.55 7,571.55 0.0K
14:39 7,570.76 7,570.76 7,570.76 7,570.76 0.0K
14:40 7,570.44 7,570.44 7,570.44 7,570.44 0.0K
14:41 7,569.34 7,569.34 7,569.34 7,569.34 0.0K
14:42 7,568.24 7,568.24 7,568.24 7,568.24 0.0K
14:43 7,568.14 7,568.14 7,568.14 7,568.14 0.0K
14:44 7,569.03 7,569.03 7,569.03 7,569.03 0.0K
14:45 7,569.06 7,569.06 7,569.06 7,569.06 0.0K
14:46 7,568.95 7,568.95 7,568.95 7,568.95 0.0K
14:47 7,569.40 7,569.40 7,569.40 7,569.40 0.0K
14:48 7,569.71 7,569.71 7,569.71 7,569.71 0.0K
14:49 7,569.24 7,569.24 7,569.24 7,569.24 0.0K
14:50 7,570.09 7,570.09 7,570.09 7,570.09 0.0K
14:51 7,570.43 7,570.43 7,570.43 7,570.43 0.0K
14:52 7,572.30 7,572.30 7,572.30 7,572.30 0.0K
14:53 7,571.20 7,571.20 7,571.20 7,571.20 0.0K
14:54 7,571.01 7,571.01 7,571.01 7,571.01 0.0K
14:55 7,572.03 7,572.03 7,572.03 7,572.03 0.0K
14:56 7,572.70 7,572.70 7,572.70 7,572.70 0.0K
14:57 7,574.44 7,574.44 7,574.44 7,574.44 0.0K
14:58 7,574.76 7,574.76 7,574.76 7,574.76 0.0K
14:59 7,574.62 7,574.62 7,574.62 7,574.62 0.0K
15:00 7,574.71 7,574.71 7,574.71 7,574.71 0.0K
15:01 7,575.88 7,575.88 7,575.88 7,575.88 0.0K
15:02 7,576.31 7,576.31 7,576.31 7,576.31 0.0K
15:03 7,575.99 7,575.99 7,575.99 7,575.99 0.0K
15:04 7,576.79 7,576.79 7,576.79 7,576.79 0.0K
15:05 7,577.62 7,577.62 7,577.62 7,577.62 0.0K
15:06 7,579.54 7,579.54 7,579.54 7,579.54 0.0K
15:07 7,578.22 7,578.22 7,578.22 7,578.22 0.0K
15:08 7,577.91 7,577.91 7,577.91 7,577.91 0.0K
15:09 7,577.36 7,577.36 7,577.36 7,577.36 0.0K
15:10 7,578.12 7,578.12 7,578.12 7,578.12 0.0K
15:11 7,577.15 7,577.15 7,577.15 7,577.15 0.0K
15:12 7,575.26 7,575.26 7,575.26 7,575.26 0.0K
15:13 7,573.75 7,573.75 7,573.75 7,573.75 0.0K
15:14 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
15:15 7,571.46 7,571.46 7,571.46 7,571.46 0.0K
15:16 7,571.45 7,571.45 7,571.45 7,571.45 0.0K
15:17 7,570.43 7,570.43 7,570.43 7,570.43 0.0K
15:18 7,570.33 7,570.33 7,570.33 7,570.33 0.0K
15:19 7,570.37 7,570.37 7,570.37 7,570.37 0.0K
15:20 7,569.37 7,569.37 7,569.37 7,569.37 0.0K
15:21 7,569.69 7,569.69 7,569.69 7,569.69 0.0K
15:22 7,570.49 7,570.49 7,570.49 7,570.49 0.0K
15:23 7,571.52 7,571.52 7,571.52 7,571.52 0.0K
15:24 7,570.97 7,570.97 7,570.97 7,570.97 0.0K
15:25 7,569.98 7,569.98 7,569.98 7,569.98 0.0K
15:26 7,570.56 7,570.56 7,570.56 7,570.56 0.0K
15:27 7,570.33 7,570.33 7,570.33 7,570.33 0.0K
15:28 7,570.14 7,570.14 7,570.14 7,570.14 0.0K
15:29 7,570.67 7,570.67 7,570.67 7,570.67 0.0K
15:30 7,570.62 7,570.62 7,570.62 7,570.62 0.0K
15:31 7,572.08 7,572.08 7,572.08 7,572.08 0.0K
15:32 7,574.60 7,574.60 7,574.60 7,574.60 0.0K
15:33 7,576.43 7,576.43 7,576.43 7,576.43 0.0K
15:34 7,577.31 7,577.31 7,577.31 7,577.31 0.0K
15:35 7,577.26 7,577.26 7,577.26 7,577.26 0.0K
15:36 7,577.90 7,577.90 7,577.90 7,577.90 0.0K
15:37 7,579.75 7,579.75 7,579.75 7,579.75 0.0K
15:38 7,581.09 7,581.09 7,581.09 7,581.09 0.0K
15:39 7,580.81 7,580.81 7,580.81 7,580.81 0.0K
15:40 7,580.71 7,580.71 7,580.71 7,580.71 0.0K
15:41 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
15:42 7,580.28 7,580.28 7,580.28 7,580.28 0.0K
15:43 7,578.06 7,578.06 7,578.06 7,578.06 0.0K
15:44 7,577.03 7,577.03 7,577.03 7,577.03 0.0K
15:45 7,577.18 7,577.18 7,577.18 7,577.18 0.0K
15:46 7,577.51 7,577.51 7,577.51 7,577.51 0.0K
15:47 7,576.72 7,576.72 7,576.72 7,576.72 0.0K
15:48 7,577.28 7,577.28 7,577.28 7,577.28 0.0K
15:49 7,577.86 7,577.86 7,577.86 7,577.86 0.0K
15:50 7,578.70 7,578.70 7,578.70 7,578.70 0.0K
15:51 7,578.98 7,578.98 7,578.98 7,578.98 0.0K
15:52 7,579.76 7,579.76 7,579.76 7,579.76 0.0K
15:53 7,579.62 7,579.62 7,579.62 7,579.62 0.0K
15:54 7,580.25 7,580.25 7,580.25 7,580.25 0.0K
15:55 7,580.88 7,580.88 7,580.88 7,580.88 0.0K
15:56 7,579.90 7,579.90 7,579.90 7,579.90 0.0K
15:57 7,580.12 7,580.12 7,580.12 7,580.12 0.0K
15:58 7,582.25 7,582.25 7,582.25 7,582.25 0.0K
15:59 7,582.19 7,582.19 7,582.19 7,582.19 0.0K
16:00 7,583.16 7,583.16 7,583.16 7,583.16 0.0K
16:01 7,583.68 7,583.68 7,583.68 7,583.68 0.0K
16:02 7,582.62 7,582.62 7,582.62 7,582.62 0.0K
16:03 7,582.08 7,582.08 7,582.08 7,582.08 0.0K
16:04 7,579.76 7,579.76 7,579.76 7,579.76 0.0K
16:05 7,581.55 7,581.55 7,581.55 7,581.55 0.0K
16:06 7,581.35 7,581.35 7,581.35 7,581.35 0.0K
16:07 7,582.38 7,582.38 7,582.38 7,582.38 0.0K
16:08 7,582.95 7,582.95 7,582.95 7,582.95 0.0K
16:09 7,582.16 7,582.16 7,582.16 7,582.16 0.0K
16:10 7,583.22 7,583.22 7,583.22 7,583.22 0.0K
16:11 7,582.95 7,582.95 7,582.95 7,582.95 0.0K
16:12 7,581.96 7,581.96 7,581.96 7,581.96 0.0K
16:13 7,581.80 7,581.80 7,581.80 7,581.80 0.0K
16:14 7,581.86 7,581.86 7,581.86 7,581.86 0.0K
16:15 7,583.40 7,583.40 7,583.40 7,583.40 0.0K
16:16 7,583.11 7,583.11 7,583.11 7,583.11 0.0K
16:17 7,582.53 7,582.53 7,582.53 7,582.53 0.0K
16:18 7,583.57 7,583.57 7,583.57 7,583.57 0.0K
16:19 7,583.88 7,583.88 7,583.88 7,583.88 0.0K
16:20 7,583.55 7,583.55 7,583.55 7,583.55 0.0K
16:21 7,584.20 7,584.20 7,584.20 7,584.20 0.0K
16:22 7,585.11 7,585.11 7,585.11 7,585.11 0.0K
16:23 7,583.78 7,583.78 7,583.78 7,583.78 0.0K
16:24 7,583.33 7,583.33 7,583.33 7,583.33 0.0K
16:25 7,584.59 7,584.59 7,584.59 7,584.59 0.0K
16:26 7,584.87 7,584.87 7,584.87 7,584.87 0.0K
16:27 7,585.40 7,585.40 7,585.40 7,585.40 0.0K
16:28 7,584.98 7,584.98 7,584.98 7,584.98 0.0K
16:29 7,584.91 7,584.91 7,584.91 7,584.91 0.0K
16:30 7,584.72 7,584.72 7,584.72 7,584.72 0.0K
16:31 7,582.45 7,582.45 7,582.45 7,582.45 0.0K
16:32 7,582.19 7,582.19 7,582.19 7,582.19 0.0K
16:33 7,580.15 7,580.15 7,580.15 7,580.15 0.0K
16:34 7,576.85 7,576.85 7,576.85 7,576.85 0.0K
16:35 7,575.26 7,575.26 7,575.26 7,575.26 0.0K
16:36 7,576.29 7,576.29 7,576.29 7,576.29 0.0K
16:37 7,579.07 7,579.07 7,579.07 7,579.07 0.0K
16:38 7,578.29 7,578.29 7,578.29 7,578.29 0.0K
16:39 7,580.44 7,580.44 7,580.44 7,580.44 0.0K
16:40 7,580.44 7,580.44 7,580.44 7,580.44 0.0K
16:41 7,580.09 7,580.09 7,580.09 7,580.09 0.0K
16:42 7,580.34 7,580.34 7,580.34 7,580.34 0.0K
16:43 7,581.64 7,581.64 7,581.64 7,581.64 0.0K
16:44 7,582.80 7,582.80 7,582.80 7,582.80 0.0K
16:45 7,581.01 7,581.01 7,581.01 7,581.01 0.0K
16:46 7,578.85 7,578.85 7,578.85 7,578.85 0.0K
16:47 7,576.58 7,576.58 7,576.58 7,576.58 0.0K
16:48 7,577.78 7,577.78 7,577.78 7,577.78 0.0K
16:49 7,579.03 7,579.03 7,579.03 7,579.03 0.0K
16:50 7,580.17 7,580.17 7,580.17 7,580.17 0.0K
16:51 7,582.79 7,582.79 7,582.79 7,582.79 0.0K
16:52 7,584.34 7,584.34 7,584.34 7,584.34 0.0K
16:53 7,584.21 7,584.21 7,584.21 7,584.21 0.0K
16:54 7,583.88 7,583.88 7,583.88 7,583.88 0.0K
16:55 7,584.60 7,584.60 7,584.60 7,584.60 0.0K
16:56 7,583.68 7,583.68 7,583.68 7,583.68 0.0K
16:57 7,584.19 7,584.19 7,584.19 7,584.19 0.0K
16:58 7,583.88 7,583.88 7,583.88 7,583.88 0.0K
16:59 7,586.06 7,586.06 7,586.06 7,586.06 0.0K
17:00 7,591.11 7,591.11 7,591.11 7,591.11 0.0K
17:01 7,596.88 7,596.88 7,596.88 7,596.88 0.0K
17:02 7,597.00 7,597.00 7,597.00 7,597.00 0.0K
17:03 7,597.23 7,597.23 7,597.23 7,597.23 0.0K
17:04 7,595.37 7,595.37 7,595.37 7,595.37 0.0K
17:05 7,594.94 7,594.94 7,594.94 7,594.94 0.0K
17:06 7,594.18 7,594.18 7,594.18 7,594.18 0.0K
17:07 7,593.75 7,593.75 7,593.75 7,593.75 0.0K
17:08 7,593.73 7,593.73 7,593.73 7,593.73 0.0K
17:09 7,592.67 7,592.67 7,592.67 7,592.67 0.0K
17:10 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
17:11 7,596.43 7,596.43 7,596.43 7,596.43 0.0K
17:12 7,597.20 7,597.20 7,597.20 7,597.20 0.0K
17:13 7,596.65 7,596.65 7,596.65 7,596.65 0.0K
17:14 7,596.53 7,596.53 7,596.53 7,596.53 0.0K
17:15 7,596.07 7,596.07 7,596.07 7,596.07 0.0K
17:16 7,594.79 7,594.79 7,594.79 7,594.79 0.0K
17:17 7,592.35 7,592.35 7,592.35 7,592.35 0.0K
17:18 7,592.03 7,592.03 7,592.03 7,592.03 0.0K
17:19 7,591.92 7,591.92 7,591.92 7,591.92 0.0K
17:20 7,589.63 7,589.63 7,589.63 7,589.63 0.0K
17:21 7,589.86 7,589.86 7,589.86 7,589.86 0.0K
17:22 7,588.76 7,588.76 7,588.76 7,588.76 0.0K
17:23 7,589.14 7,589.14 7,589.14 7,589.14 0.0K
17:24 7,589.45 7,589.45 7,589.45 7,589.45 0.0K
17:25 7,589.67 7,589.67 7,589.67 7,589.67 0.0K
17:26 7,590.05 7,590.05 7,590.05 7,590.05 0.0K
17:27 7,589.06 7,589.06 7,589.06 7,589.06 0.0K
17:28 7,588.29 7,588.29 7,588.29 7,588.29 0.0K
17:29 7,588.49 7,588.49 7,588.49 7,588.49 0.0K
17:30 7,588.43 7,588.43 7,588.43 7,588.43 0.0K
17:31 7,588.82 7,588.82 7,588.82 7,588.82 0.0K
17:32 7,590.87 7,590.87 7,590.87 7,590.87 0.0K
17:33 7,589.48 7,589.48 7,589.48 7,589.48 0.0K
17:34 7,589.41 7,589.41 7,589.41 7,589.41 0.0K
17:35 7,588.24 7,588.24 7,588.24 7,588.24 0.0K
17:36 7,587.70 7,587.70 7,587.70 7,587.70 0.0K
17:37 7,586.47 7,586.47 7,586.47 7,586.47 0.0K
17:38 7,588.09 7,588.09 7,588.09 7,588.09 0.0K
17:39 7,589.21 7,589.21 7,589.21 7,589.21 0.0K
17:40 7,589.01 7,589.01 7,589.01 7,589.01 0.0K
17:41 7,586.98 7,586.98 7,586.98 7,586.98 0.0K
17:42 7,586.98 7,586.98 7,586.98 7,586.98 0.0K
17:43 7,585.88 7,585.88 7,585.88 7,585.88 0.0K
17:44 7,585.68 7,585.68 7,585.68 7,585.68 0.0K
17:45 7,587.04 7,587.04 7,587.04 7,587.04 0.0K
17:46 7,588.13 7,588.13 7,588.13 7,588.13 0.0K
17:47 7,588.33 7,588.33 7,588.33 7,588.33 0.0K
17:48 7,587.49 7,587.49 7,587.49 7,587.49 0.0K
17:49 7,588.25 7,588.25 7,588.25 7,588.25 0.0K
17:50 7,589.20 7,589.20 7,589.20 7,589.20 0.0K
17:51 7,589.60 7,589.60 7,589.60 7,589.60 0.0K
17:52 7,589.77 7,589.77 7,589.77 7,589.77 0.0K
17:53 7,589.93 7,589.93 7,589.93 7,589.93 0.0K
17:54 7,589.60 7,589.60 7,589.60 7,589.60 0.0K
17:55 7,589.24 7,589.24 7,589.24 7,589.24 0.0K
17:56 7,589.91 7,589.91 7,589.91 7,589.91 0.0K
17:57 7,589.95 7,589.95 7,589.95 7,589.95 0.0K
17:58 7,590.20 7,590.20 7,590.20 7,590.20 0.0K
17:59 7,590.38 7,590.38 7,590.38 7,590.38 0.0K
18:00 7,591.71 7,591.71 7,591.71 7,591.71 0.0K
18:01 7,591.43 7,591.43 7,591.43 7,591.43 0.0K
18:02 7,593.85 7,593.85 7,593.85 7,593.85 0.0K
18:03 7,593.47 7,593.47 7,593.47 7,593.47 0.0K
18:04 7,593.33 7,593.33 7,593.33 7,593.33 0.0K
18:05 7,593.77 7,593.77 7,593.77 7,593.77 0.0K
18:06 7,594.34 7,594.34 7,594.34 7,594.34 0.0K
18:07 7,595.30 7,595.30 7,595.30 7,595.30 0.0K
18:08 7,594.66 7,594.66 7,594.66 7,594.66 0.0K
18:09 7,594.33 7,594.33 7,594.33 7,594.33 0.0K
18:10 7,594.40 7,594.40 7,594.40 7,594.40 0.0K
18:11 7,593.88 7,593.88 7,593.88 7,593.88 0.0K
18:12 7,592.02 7,592.02 7,592.02 7,592.02 0.0K
18:13 7,590.83 7,590.83 7,590.83 7,590.83 0.0K
18:14 7,590.82 7,590.82 7,590.82 7,590.82 0.0K
18:15 7,591.19 7,591.19 7,591.19 7,591.19 0.0K
18:16 7,589.18 7,589.18 7,589.18 7,589.18 0.0K
18:17 7,585.57 7,585.57 7,585.57 7,585.57 0.0K
18:18 7,587.23 7,587.23 7,587.23 7,587.23 0.0K
18:19 7,588.23 7,588.23 7,588.23 7,588.23 0.0K
18:20 7,588.01 7,588.01 7,588.01 7,588.01 0.0K
18:21 7,590.48 7,590.48 7,590.48 7,590.48 0.0K
18:22 7,592.67 7,592.67 7,592.67 7,592.67 0.0K
18:23 7,592.08 7,592.08 7,592.08 7,592.08 0.0K
18:24 7,591.34 7,591.34 7,591.34 7,591.34 0.0K
18:25 7,589.88 7,589.88 7,589.88 7,589.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし