OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,700.59 7,700.59 7,700.59 7,700.59 0.0K
10:01 7,702.14 7,702.14 7,702.14 7,702.14 0.0K
10:02 7,703.71 7,703.71 7,703.71 7,703.71 0.0K
10:03 7,704.02 7,704.02 7,704.02 7,704.02 0.0K
10:04 7,699.40 7,699.40 7,699.40 7,699.40 0.0K
10:05 7,697.12 7,697.12 7,697.12 7,697.12 0.0K
10:06 7,694.35 7,694.35 7,694.35 7,694.35 0.0K
10:07 7,696.40 7,696.40 7,696.40 7,696.40 0.0K
10:08 7,698.35 7,698.35 7,698.35 7,698.35 0.0K
10:09 7,696.32 7,696.32 7,696.32 7,696.32 0.0K
10:10 7,691.92 7,691.92 7,691.92 7,691.92 0.0K
10:11 7,689.80 7,689.80 7,689.80 7,689.80 0.0K
10:12 7,687.55 7,687.55 7,687.55 7,687.55 0.0K
10:13 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
10:14 7,679.04 7,679.04 7,679.04 7,679.04 0.0K
10:15 7,680.51 7,680.51 7,680.51 7,680.51 0.0K
10:16 7,679.72 7,679.72 7,679.72 7,679.72 0.0K
10:17 7,680.70 7,680.70 7,680.70 7,680.70 0.0K
10:18 7,683.38 7,683.38 7,683.38 7,683.38 0.0K
10:19 7,682.89 7,682.89 7,682.89 7,682.89 0.0K
10:20 7,681.74 7,681.74 7,681.74 7,681.74 0.0K
10:21 7,682.59 7,682.59 7,682.59 7,682.59 0.0K
10:22 7,684.96 7,684.96 7,684.96 7,684.96 0.0K
10:23 7,687.68 7,687.68 7,687.68 7,687.68 0.0K
10:24 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
10:25 7,683.21 7,683.21 7,683.21 7,683.21 0.0K
10:26 7,681.63 7,681.63 7,681.63 7,681.63 0.0K
10:27 7,681.12 7,681.12 7,681.12 7,681.12 0.0K
10:28 7,681.38 7,681.38 7,681.38 7,681.38 0.0K
10:29 7,681.14 7,681.14 7,681.14 7,681.14 0.0K
10:30 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
10:31 7,682.93 7,682.93 7,682.93 7,682.93 0.0K
10:32 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
10:33 7,680.03 7,680.03 7,680.03 7,680.03 0.0K
10:34 7,681.23 7,681.23 7,681.23 7,681.23 0.0K
10:35 7,680.58 7,680.58 7,680.58 7,680.58 0.0K
10:36 7,679.05 7,679.05 7,679.05 7,679.05 0.0K
10:37 7,675.60 7,675.60 7,675.60 7,675.60 0.0K
10:38 7,673.40 7,673.40 7,673.40 7,673.40 0.0K
10:39 7,673.62 7,673.62 7,673.62 7,673.62 0.0K
10:40 7,669.95 7,669.95 7,669.95 7,669.95 0.0K
10:41 7,667.00 7,667.00 7,667.00 7,667.00 0.0K
10:42 7,667.85 7,667.85 7,667.85 7,667.85 0.0K
10:43 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
10:44 7,669.65 7,669.65 7,669.65 7,669.65 0.0K
10:45 7,668.39 7,668.39 7,668.39 7,668.39 0.0K
10:46 7,666.41 7,666.41 7,666.41 7,666.41 0.0K
10:47 7,663.83 7,663.83 7,663.83 7,663.83 0.0K
10:48 7,663.72 7,663.72 7,663.72 7,663.72 0.0K
10:49 7,663.82 7,663.82 7,663.82 7,663.82 0.0K
10:50 7,662.10 7,662.10 7,662.10 7,662.10 0.0K
10:51 7,662.31 7,662.31 7,662.31 7,662.31 0.0K
10:52 7,661.97 7,661.97 7,661.97 7,661.97 0.0K
10:53 7,662.00 7,662.00 7,662.00 7,662.00 0.0K
10:54 7,661.20 7,661.20 7,661.20 7,661.20 0.0K
10:55 7,663.17 7,663.17 7,663.17 7,663.17 0.0K
10:56 7,668.25 7,668.25 7,668.25 7,668.25 0.0K
10:57 7,668.68 7,668.68 7,668.68 7,668.68 0.0K
10:58 7,669.53 7,669.53 7,669.53 7,669.53 0.0K
10:59 7,669.32 7,669.32 7,669.32 7,669.32 0.0K
11:00 7,669.58 7,669.58 7,669.58 7,669.58 0.0K
11:01 7,671.36 7,671.36 7,671.36 7,671.36 0.0K
11:02 7,670.75 7,670.75 7,670.75 7,670.75 0.0K
11:03 7,671.64 7,671.64 7,671.64 7,671.64 0.0K
11:04 7,672.77 7,672.77 7,672.77 7,672.77 0.0K
11:05 7,674.48 7,674.48 7,674.48 7,674.48 0.0K
11:06 7,674.22 7,674.22 7,674.22 7,674.22 0.0K
11:07 7,675.87 7,675.87 7,675.87 7,675.87 0.0K
11:08 7,677.96 7,677.96 7,677.96 7,677.96 0.0K
11:09 7,679.37 7,679.37 7,679.37 7,679.37 0.0K
11:10 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
11:11 7,680.25 7,680.25 7,680.25 7,680.25 0.0K
11:12 7,680.22 7,680.22 7,680.22 7,680.22 0.0K
11:13 7,680.27 7,680.27 7,680.27 7,680.27 0.0K
11:14 7,679.60 7,679.60 7,679.60 7,679.60 0.0K
11:15 7,678.15 7,678.15 7,678.15 7,678.15 0.0K
11:16 7,678.06 7,678.06 7,678.06 7,678.06 0.0K
11:17 7,676.98 7,676.98 7,676.98 7,676.98 0.0K
11:18 7,679.59 7,679.59 7,679.59 7,679.59 0.0K
11:19 7,680.60 7,680.60 7,680.60 7,680.60 0.0K
11:20 7,682.65 7,682.65 7,682.65 7,682.65 0.0K
11:21 7,683.17 7,683.17 7,683.17 7,683.17 0.0K
11:22 7,683.21 7,683.21 7,683.21 7,683.21 0.0K
11:23 7,681.60 7,681.60 7,681.60 7,681.60 0.0K
11:24 7,682.26 7,682.26 7,682.26 7,682.26 0.0K
11:25 7,682.48 7,682.48 7,682.48 7,682.48 0.0K
11:26 7,683.81 7,683.81 7,683.81 7,683.81 0.0K
11:27 7,686.36 7,686.36 7,686.36 7,686.36 0.0K
11:28 7,686.82 7,686.82 7,686.82 7,686.82 0.0K
11:29 7,690.32 7,690.32 7,690.32 7,690.32 0.0K
11:30 7,691.47 7,691.47 7,691.47 7,691.47 0.0K
11:31 7,691.93 7,691.93 7,691.93 7,691.93 0.0K
11:32 7,691.06 7,691.06 7,691.06 7,691.06 0.0K
11:33 7,691.59 7,691.59 7,691.59 7,691.59 0.0K
11:34 7,691.77 7,691.77 7,691.77 7,691.77 0.0K
11:35 7,688.96 7,688.96 7,688.96 7,688.96 0.0K
11:36 7,689.07 7,689.07 7,689.07 7,689.07 0.0K
11:37 7,690.04 7,690.04 7,690.04 7,690.04 0.0K
11:38 7,690.58 7,690.58 7,690.58 7,690.58 0.0K
11:39 7,691.07 7,691.07 7,691.07 7,691.07 0.0K
11:40 7,691.80 7,691.80 7,691.80 7,691.80 0.0K
11:41 7,691.02 7,691.02 7,691.02 7,691.02 0.0K
11:42 7,690.40 7,690.40 7,690.40 7,690.40 0.0K
11:43 7,690.83 7,690.83 7,690.83 7,690.83 0.0K
11:44 7,690.93 7,690.93 7,690.93 7,690.93 0.0K
11:45 7,690.43 7,690.43 7,690.43 7,690.43 0.0K
11:46 7,690.65 7,690.65 7,690.65 7,690.65 0.0K
11:47 7,690.70 7,690.70 7,690.70 7,690.70 0.0K
11:48 7,691.61 7,691.61 7,691.61 7,691.61 0.0K
11:49 7,690.71 7,690.71 7,690.71 7,690.71 0.0K
11:50 7,691.80 7,691.80 7,691.80 7,691.80 0.0K
11:51 7,693.51 7,693.51 7,693.51 7,693.51 0.0K
11:52 7,693.68 7,693.68 7,693.68 7,693.68 0.0K
11:53 7,694.03 7,694.03 7,694.03 7,694.03 0.0K
11:54 7,694.32 7,694.32 7,694.32 7,694.32 0.0K
11:55 7,694.35 7,694.35 7,694.35 7,694.35 0.0K
11:56 7,694.88 7,694.88 7,694.88 7,694.88 0.0K
11:57 7,695.55 7,695.55 7,695.55 7,695.55 0.0K
11:58 7,695.82 7,695.82 7,695.82 7,695.82 0.0K
11:59 7,696.03 7,696.03 7,696.03 7,696.03 0.0K
12:00 7,696.16 7,696.16 7,696.16 7,696.16 0.0K
12:01 7,696.79 7,696.79 7,696.79 7,696.79 0.0K
12:02 7,695.13 7,695.13 7,695.13 7,695.13 0.0K
12:03 7,694.67 7,694.67 7,694.67 7,694.67 0.0K
12:04 7,694.37 7,694.37 7,694.37 7,694.37 0.0K
12:05 7,693.58 7,693.58 7,693.58 7,693.58 0.0K
12:06 7,694.72 7,694.72 7,694.72 7,694.72 0.0K
12:07 7,693.09 7,693.09 7,693.09 7,693.09 0.0K
12:08 7,692.93 7,692.93 7,692.93 7,692.93 0.0K
12:09 7,692.68 7,692.68 7,692.68 7,692.68 0.0K
12:10 7,692.25 7,692.25 7,692.25 7,692.25 0.0K
12:11 7,692.01 7,692.01 7,692.01 7,692.01 0.0K
12:12 7,691.70 7,691.70 7,691.70 7,691.70 0.0K
12:13 7,691.70 7,691.70 7,691.70 7,691.70 0.0K
12:14 7,691.34 7,691.34 7,691.34 7,691.34 0.0K
12:15 7,691.44 7,691.44 7,691.44 7,691.44 0.0K
12:16 7,691.57 7,691.57 7,691.57 7,691.57 0.0K
12:17 7,690.10 7,690.10 7,690.10 7,690.10 0.0K
12:18 7,690.76 7,690.76 7,690.76 7,690.76 0.0K
12:19 7,691.79 7,691.79 7,691.79 7,691.79 0.0K
12:20 7,692.06 7,692.06 7,692.06 7,692.06 0.0K
12:21 7,691.39 7,691.39 7,691.39 7,691.39 0.0K
12:22 7,691.18 7,691.18 7,691.18 7,691.18 0.0K
12:23 7,691.87 7,691.87 7,691.87 7,691.87 0.0K
12:24 7,691.88 7,691.88 7,691.88 7,691.88 0.0K
12:25 7,693.35 7,693.35 7,693.35 7,693.35 0.0K
12:26 7,693.70 7,693.70 7,693.70 7,693.70 0.0K
12:27 7,692.55 7,692.55 7,692.55 7,692.55 0.0K
12:28 7,692.86 7,692.86 7,692.86 7,692.86 0.0K
12:29 7,691.94 7,691.94 7,691.94 7,691.94 0.0K
12:30 7,690.77 7,690.77 7,690.77 7,690.77 0.0K
12:31 7,691.88 7,691.88 7,691.88 7,691.88 0.0K
12:32 7,692.25 7,692.25 7,692.25 7,692.25 0.0K
12:33 7,690.51 7,690.51 7,690.51 7,690.51 0.0K
12:34 7,690.46 7,690.46 7,690.46 7,690.46 0.0K
12:35 7,691.74 7,691.74 7,691.74 7,691.74 0.0K
12:36 7,691.18 7,691.18 7,691.18 7,691.18 0.0K
12:37 7,691.91 7,691.91 7,691.91 7,691.91 0.0K
12:38 7,692.06 7,692.06 7,692.06 7,692.06 0.0K
12:39 7,692.38 7,692.38 7,692.38 7,692.38 0.0K
12:40 7,692.45 7,692.45 7,692.45 7,692.45 0.0K
12:41 7,692.96 7,692.96 7,692.96 7,692.96 0.0K
12:42 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
12:43 7,693.44 7,693.44 7,693.44 7,693.44 0.0K
12:44 7,693.60 7,693.60 7,693.60 7,693.60 0.0K
12:45 7,693.22 7,693.22 7,693.22 7,693.22 0.0K
12:46 7,693.43 7,693.43 7,693.43 7,693.43 0.0K
12:47 7,693.33 7,693.33 7,693.33 7,693.33 0.0K
12:48 7,693.85 7,693.85 7,693.85 7,693.85 0.0K
12:49 7,693.81 7,693.81 7,693.81 7,693.81 0.0K
12:50 7,693.82 7,693.82 7,693.82 7,693.82 0.0K
12:51 7,693.75 7,693.75 7,693.75 7,693.75 0.0K
12:52 7,695.69 7,695.69 7,695.69 7,695.69 0.0K
12:53 7,697.24 7,697.24 7,697.24 7,697.24 0.0K
12:54 7,696.72 7,696.72 7,696.72 7,696.72 0.0K
12:55 7,697.51 7,697.51 7,697.51 7,697.51 0.0K
12:56 7,697.08 7,697.08 7,697.08 7,697.08 0.0K
12:57 7,696.73 7,696.73 7,696.73 7,696.73 0.0K
12:58 7,696.14 7,696.14 7,696.14 7,696.14 0.0K
12:59 7,696.04 7,696.04 7,696.04 7,696.04 0.0K
13:00 7,695.59 7,695.59 7,695.59 7,695.59 0.0K
13:01 7,696.16 7,696.16 7,696.16 7,696.16 0.0K
13:02 7,695.39 7,695.39 7,695.39 7,695.39 0.0K
13:03 7,695.18 7,695.18 7,695.18 7,695.18 0.0K
13:04 7,696.48 7,696.48 7,696.48 7,696.48 0.0K
13:05 7,698.05 7,698.05 7,698.05 7,698.05 0.0K
13:06 7,697.72 7,697.72 7,697.72 7,697.72 0.0K
13:07 7,696.92 7,696.92 7,696.92 7,696.92 0.0K
13:08 7,697.01 7,697.01 7,697.01 7,697.01 0.0K
13:09 7,696.66 7,696.66 7,696.66 7,696.66 0.0K
13:10 7,697.49 7,697.49 7,697.49 7,697.49 0.0K
13:11 7,697.33 7,697.33 7,697.33 7,697.33 0.0K
13:12 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
13:13 7,695.73 7,695.73 7,695.73 7,695.73 0.0K
13:14 7,695.99 7,695.99 7,695.99 7,695.99 0.0K
13:15 7,695.14 7,695.14 7,695.14 7,695.14 0.0K
13:16 7,694.80 7,694.80 7,694.80 7,694.80 0.0K
13:17 7,695.81 7,695.81 7,695.81 7,695.81 0.0K
13:18 7,697.94 7,697.94 7,697.94 7,697.94 0.0K
13:19 7,698.13 7,698.13 7,698.13 7,698.13 0.0K
13:20 7,698.41 7,698.41 7,698.41 7,698.41 0.0K
13:21 7,699.80 7,699.80 7,699.80 7,699.80 0.0K
13:22 7,700.47 7,700.47 7,700.47 7,700.47 0.0K
13:23 7,700.38 7,700.38 7,700.38 7,700.38 0.0K
13:24 7,700.47 7,700.47 7,700.47 7,700.47 0.0K
13:25 7,699.91 7,699.91 7,699.91 7,699.91 0.0K
13:26 7,700.44 7,700.44 7,700.44 7,700.44 0.0K
13:27 7,700.18 7,700.18 7,700.18 7,700.18 0.0K
13:28 7,698.70 7,698.70 7,698.70 7,698.70 0.0K
13:29 7,698.46 7,698.46 7,698.46 7,698.46 0.0K
13:30 7,698.32 7,698.32 7,698.32 7,698.32 0.0K
13:31 7,698.32 7,698.32 7,698.32 7,698.32 0.0K
13:32 7,697.60 7,697.60 7,697.60 7,697.60 0.0K
13:33 7,696.69 7,696.69 7,696.69 7,696.69 0.0K
13:34 7,696.08 7,696.08 7,696.08 7,696.08 0.0K
13:35 7,695.44 7,695.44 7,695.44 7,695.44 0.0K
13:36 7,695.91 7,695.91 7,695.91 7,695.91 0.0K
13:37 7,695.96 7,695.96 7,695.96 7,695.96 0.0K
13:38 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
13:39 7,696.78 7,696.78 7,696.78 7,696.78 0.0K
13:40 7,697.58 7,697.58 7,697.58 7,697.58 0.0K
13:41 7,697.92 7,697.92 7,697.92 7,697.92 0.0K
13:42 7,697.22 7,697.22 7,697.22 7,697.22 0.0K
13:43 7,695.14 7,695.14 7,695.14 7,695.14 0.0K
13:44 7,694.44 7,694.44 7,694.44 7,694.44 0.0K
13:45 7,694.31 7,694.31 7,694.31 7,694.31 0.0K
13:46 7,694.77 7,694.77 7,694.77 7,694.77 0.0K
13:47 7,695.76 7,695.76 7,695.76 7,695.76 0.0K
13:48 7,695.91 7,695.91 7,695.91 7,695.91 0.0K
13:49 7,695.79 7,695.79 7,695.79 7,695.79 0.0K
13:50 7,696.55 7,696.55 7,696.55 7,696.55 0.0K
13:51 7,695.90 7,695.90 7,695.90 7,695.90 0.0K
13:52 7,695.85 7,695.85 7,695.85 7,695.85 0.0K
13:53 7,694.39 7,694.39 7,694.39 7,694.39 0.0K
13:54 7,692.92 7,692.92 7,692.92 7,692.92 0.0K
13:55 7,692.57 7,692.57 7,692.57 7,692.57 0.0K
13:56 7,692.35 7,692.35 7,692.35 7,692.35 0.0K
13:57 7,691.74 7,691.74 7,691.74 7,691.74 0.0K
13:58 7,691.84 7,691.84 7,691.84 7,691.84 0.0K
13:59 7,693.54 7,693.54 7,693.54 7,693.54 0.0K
14:00 7,694.23 7,694.23 7,694.23 7,694.23 0.0K
14:01 7,694.75 7,694.75 7,694.75 7,694.75 0.0K
14:02 7,694.93 7,694.93 7,694.93 7,694.93 0.0K
14:03 7,695.24 7,695.24 7,695.24 7,695.24 0.0K
14:04 7,693.64 7,693.64 7,693.64 7,693.64 0.0K
14:05 7,693.80 7,693.80 7,693.80 7,693.80 0.0K
14:06 7,693.21 7,693.21 7,693.21 7,693.21 0.0K
14:07 7,694.14 7,694.14 7,694.14 7,694.14 0.0K
14:08 7,693.55 7,693.55 7,693.55 7,693.55 0.0K
14:09 7,693.47 7,693.47 7,693.47 7,693.47 0.0K
14:10 7,694.76 7,694.76 7,694.76 7,694.76 0.0K
14:11 7,694.19 7,694.19 7,694.19 7,694.19 0.0K
14:12 7,693.73 7,693.73 7,693.73 7,693.73 0.0K
14:13 7,692.76 7,692.76 7,692.76 7,692.76 0.0K
14:14 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
14:15 7,692.83 7,692.83 7,692.83 7,692.83 0.0K
14:16 7,692.80 7,692.80 7,692.80 7,692.80 0.0K
14:17 7,692.62 7,692.62 7,692.62 7,692.62 0.0K
14:18 7,692.70 7,692.70 7,692.70 7,692.70 0.0K
14:19 7,693.97 7,693.97 7,693.97 7,693.97 0.0K
14:20 7,696.42 7,696.42 7,696.42 7,696.42 0.0K
14:21 7,695.77 7,695.77 7,695.77 7,695.77 0.0K
14:22 7,694.55 7,694.55 7,694.55 7,694.55 0.0K
14:23 7,693.81 7,693.81 7,693.81 7,693.81 0.0K
14:24 7,694.81 7,694.81 7,694.81 7,694.81 0.0K
14:25 7,694.77 7,694.77 7,694.77 7,694.77 0.0K
14:26 7,694.75 7,694.75 7,694.75 7,694.75 0.0K
14:27 7,694.60 7,694.60 7,694.60 7,694.60 0.0K
14:28 7,694.05 7,694.05 7,694.05 7,694.05 0.0K
14:29 7,693.90 7,693.90 7,693.90 7,693.90 0.0K
14:30 7,694.25 7,694.25 7,694.25 7,694.25 0.0K
14:31 7,695.71 7,695.71 7,695.71 7,695.71 0.0K
14:32 7,695.48 7,695.48 7,695.48 7,695.48 0.0K
14:33 7,695.11 7,695.11 7,695.11 7,695.11 0.0K
14:34 7,695.38 7,695.38 7,695.38 7,695.38 0.0K
14:35 7,695.11 7,695.11 7,695.11 7,695.11 0.0K
14:36 7,694.18 7,694.18 7,694.18 7,694.18 0.0K
14:37 7,694.14 7,694.14 7,694.14 7,694.14 0.0K
14:38 7,693.96 7,693.96 7,693.96 7,693.96 0.0K
14:39 7,693.73 7,693.73 7,693.73 7,693.73 0.0K
14:40 7,694.44 7,694.44 7,694.44 7,694.44 0.0K
14:41 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
14:42 7,695.61 7,695.61 7,695.61 7,695.61 0.0K
14:43 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
14:44 7,695.07 7,695.07 7,695.07 7,695.07 0.0K
14:45 7,693.36 7,693.36 7,693.36 7,693.36 0.0K
14:46 7,693.02 7,693.02 7,693.02 7,693.02 0.0K
14:47 7,690.75 7,690.75 7,690.75 7,690.75 0.0K
14:48 7,690.95 7,690.95 7,690.95 7,690.95 0.0K
14:49 7,690.68 7,690.68 7,690.68 7,690.68 0.0K
14:50 7,691.55 7,691.55 7,691.55 7,691.55 0.0K
14:51 7,691.74 7,691.74 7,691.74 7,691.74 0.0K
14:52 7,692.01 7,692.01 7,692.01 7,692.01 0.0K
14:53 7,690.65 7,690.65 7,690.65 7,690.65 0.0K
14:54 7,690.39 7,690.39 7,690.39 7,690.39 0.0K
14:55 7,689.16 7,689.16 7,689.16 7,689.16 0.0K
14:56 7,689.10 7,689.10 7,689.10 7,689.10 0.0K
14:57 7,688.97 7,688.97 7,688.97 7,688.97 0.0K
14:58 7,689.14 7,689.14 7,689.14 7,689.14 0.0K
14:59 7,688.28 7,688.28 7,688.28 7,688.28 0.0K
15:00 7,687.07 7,687.07 7,687.07 7,687.07 0.0K
15:01 7,687.80 7,687.80 7,687.80 7,687.80 0.0K
15:02 7,689.08 7,689.08 7,689.08 7,689.08 0.0K
15:03 7,688.81 7,688.81 7,688.81 7,688.81 0.0K
15:04 7,688.38 7,688.38 7,688.38 7,688.38 0.0K
15:05 7,687.59 7,687.59 7,687.59 7,687.59 0.0K
15:06 7,687.15 7,687.15 7,687.15 7,687.15 0.0K
15:07 7,687.71 7,687.71 7,687.71 7,687.71 0.0K
15:08 7,688.45 7,688.45 7,688.45 7,688.45 0.0K
15:09 7,688.40 7,688.40 7,688.40 7,688.40 0.0K
15:10 7,689.58 7,689.58 7,689.58 7,689.58 0.0K
15:11 7,689.50 7,689.50 7,689.50 7,689.50 0.0K
15:12 7,689.85 7,689.85 7,689.85 7,689.85 0.0K
15:13 7,690.90 7,690.90 7,690.90 7,690.90 0.0K
15:14 7,691.37 7,691.37 7,691.37 7,691.37 0.0K
15:15 7,690.63 7,690.63 7,690.63 7,690.63 0.0K
15:16 7,690.21 7,690.21 7,690.21 7,690.21 0.0K
15:17 7,690.48 7,690.48 7,690.48 7,690.48 0.0K
15:18 7,690.57 7,690.57 7,690.57 7,690.57 0.0K
15:19 7,692.08 7,692.08 7,692.08 7,692.08 0.0K
15:20 7,691.75 7,691.75 7,691.75 7,691.75 0.0K
15:21 7,691.54 7,691.54 7,691.54 7,691.54 0.0K
15:22 7,692.03 7,692.03 7,692.03 7,692.03 0.0K
15:23 7,691.02 7,691.02 7,691.02 7,691.02 0.0K
15:24 7,691.12 7,691.12 7,691.12 7,691.12 0.0K
15:25 7,691.73 7,691.73 7,691.73 7,691.73 0.0K
15:26 7,690.42 7,690.42 7,690.42 7,690.42 0.0K
15:27 7,691.03 7,691.03 7,691.03 7,691.03 0.0K
15:28 7,690.75 7,690.75 7,690.75 7,690.75 0.0K
15:29 7,690.65 7,690.65 7,690.65 7,690.65 0.0K
15:30 7,689.91 7,689.91 7,689.91 7,689.91 0.0K
15:31 7,690.13 7,690.13 7,690.13 7,690.13 0.0K
15:32 7,687.66 7,687.66 7,687.66 7,687.66 0.0K
15:33 7,688.56 7,688.56 7,688.56 7,688.56 0.0K
15:34 7,687.51 7,687.51 7,687.51 7,687.51 0.0K
15:35 7,684.87 7,684.87 7,684.87 7,684.87 0.0K
15:36 7,685.65 7,685.65 7,685.65 7,685.65 0.0K
15:37 7,685.32 7,685.32 7,685.32 7,685.32 0.0K
15:38 7,684.49 7,684.49 7,684.49 7,684.49 0.0K
15:39 7,683.18 7,683.18 7,683.18 7,683.18 0.0K
15:40 7,683.43 7,683.43 7,683.43 7,683.43 0.0K
15:41 7,683.45 7,683.45 7,683.45 7,683.45 0.0K
15:42 7,683.43 7,683.43 7,683.43 7,683.43 0.0K
15:43 7,683.30 7,683.30 7,683.30 7,683.30 0.0K
15:44 7,682.26 7,682.26 7,682.26 7,682.26 0.0K
15:45 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
15:46 7,676.24 7,676.24 7,676.24 7,676.24 0.0K
15:47 7,667.83 7,667.83 7,667.83 7,667.83 0.0K
15:48 7,662.05 7,662.05 7,662.05 7,662.05 0.0K
15:49 7,660.11 7,660.11 7,660.11 7,660.11 0.0K
15:50 7,656.44 7,656.44 7,656.44 7,656.44 0.0K
15:51 7,657.65 7,657.65 7,657.65 7,657.65 0.0K
15:52 7,655.09 7,655.09 7,655.09 7,655.09 0.0K
15:53 7,653.89 7,653.89 7,653.89 7,653.89 0.0K
15:54 7,650.55 7,650.55 7,650.55 7,650.55 0.0K
15:55 7,650.42 7,650.42 7,650.42 7,650.42 0.0K
15:56 7,652.95 7,652.95 7,652.95 7,652.95 0.0K
15:57 7,657.52 7,657.52 7,657.52 7,657.52 0.0K
15:58 7,656.70 7,656.70 7,656.70 7,656.70 0.0K
15:59 7,657.42 7,657.42 7,657.42 7,657.42 0.0K
16:00 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
16:01 7,657.84 7,657.84 7,657.84 7,657.84 0.0K
16:02 7,659.95 7,659.95 7,659.95 7,659.95 0.0K
16:03 7,660.63 7,660.63 7,660.63 7,660.63 0.0K
16:04 7,659.57 7,659.57 7,659.57 7,659.57 0.0K
16:05 7,658.96 7,658.96 7,658.96 7,658.96 0.0K
16:06 7,658.22 7,658.22 7,658.22 7,658.22 0.0K
16:07 7,659.04 7,659.04 7,659.04 7,659.04 0.0K
16:08 7,661.33 7,661.33 7,661.33 7,661.33 0.0K
16:09 7,661.85 7,661.85 7,661.85 7,661.85 0.0K
16:10 7,662.23 7,662.23 7,662.23 7,662.23 0.0K
16:11 7,663.44 7,663.44 7,663.44 7,663.44 0.0K
16:12 7,665.95 7,665.95 7,665.95 7,665.95 0.0K
16:13 7,666.36 7,666.36 7,666.36 7,666.36 0.0K
16:14 7,665.17 7,665.17 7,665.17 7,665.17 0.0K
16:15 7,664.92 7,664.92 7,664.92 7,664.92 0.0K
16:16 7,664.79 7,664.79 7,664.79 7,664.79 0.0K
16:17 7,664.93 7,664.93 7,664.93 7,664.93 0.0K
16:18 7,662.80 7,662.80 7,662.80 7,662.80 0.0K
16:19 7,664.92 7,664.92 7,664.92 7,664.92 0.0K
16:20 7,663.90 7,663.90 7,663.90 7,663.90 0.0K
16:21 7,663.66 7,663.66 7,663.66 7,663.66 0.0K
16:22 7,662.70 7,662.70 7,662.70 7,662.70 0.0K
16:23 7,663.06 7,663.06 7,663.06 7,663.06 0.0K
16:24 7,663.49 7,663.49 7,663.49 7,663.49 0.0K
16:25 7,663.41 7,663.41 7,663.41 7,663.41 0.0K
16:26 7,661.80 7,661.80 7,661.80 7,661.80 0.0K
16:27 7,662.98 7,662.98 7,662.98 7,662.98 0.0K
16:28 7,662.28 7,662.28 7,662.28 7,662.28 0.0K
16:29 7,661.72 7,661.72 7,661.72 7,661.72 0.0K
16:30 7,659.91 7,659.91 7,659.91 7,659.91 0.0K
16:31 7,659.90 7,659.90 7,659.90 7,659.90 0.0K
16:32 7,660.31 7,660.31 7,660.31 7,660.31 0.0K
16:33 7,659.79 7,659.79 7,659.79 7,659.79 0.0K
16:34 7,657.32 7,657.32 7,657.32 7,657.32 0.0K
16:35 7,654.98 7,654.98 7,654.98 7,654.98 0.0K
16:36 7,653.84 7,653.84 7,653.84 7,653.84 0.0K
16:37 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
16:38 7,653.18 7,653.18 7,653.18 7,653.18 0.0K
16:39 7,653.43 7,653.43 7,653.43 7,653.43 0.0K
16:40 7,651.05 7,651.05 7,651.05 7,651.05 0.0K
16:41 7,649.72 7,649.72 7,649.72 7,649.72 0.0K
16:42 7,650.30 7,650.30 7,650.30 7,650.30 0.0K
16:43 7,651.91 7,651.91 7,651.91 7,651.91 0.0K
16:44 7,653.16 7,653.16 7,653.16 7,653.16 0.0K
16:45 7,653.86 7,653.86 7,653.86 7,653.86 0.0K
16:46 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
16:47 7,652.33 7,652.33 7,652.33 7,652.33 0.0K
16:48 7,649.90 7,649.90 7,649.90 7,649.90 0.0K
16:49 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
16:50 7,648.07 7,648.07 7,648.07 7,648.07 0.0K
16:51 7,647.51 7,647.51 7,647.51 7,647.51 0.0K
16:52 7,647.86 7,647.86 7,647.86 7,647.86 0.0K
16:53 7,647.33 7,647.33 7,647.33 7,647.33 0.0K
16:54 7,645.04 7,645.04 7,645.04 7,645.04 0.0K
16:55 7,644.89 7,644.89 7,644.89 7,644.89 0.0K
16:56 7,643.34 7,643.34 7,643.34 7,643.34 0.0K
16:57 7,642.75 7,642.75 7,642.75 7,642.75 0.0K
16:58 7,642.70 7,642.70 7,642.70 7,642.70 0.0K
16:59 7,641.66 7,641.66 7,641.66 7,641.66 0.0K
17:00 7,639.11 7,639.11 7,639.11 7,639.11 0.0K
17:01 7,635.31 7,635.31 7,635.31 7,635.31 0.0K
17:02 7,634.80 7,634.80 7,634.80 7,634.80 0.0K
17:03 7,633.67 7,633.67 7,633.67 7,633.67 0.0K
17:04 7,635.23 7,635.23 7,635.23 7,635.23 0.0K
17:05 7,637.48 7,637.48 7,637.48 7,637.48 0.0K
17:06 7,638.27 7,638.27 7,638.27 7,638.27 0.0K
17:07 7,639.77 7,639.77 7,639.77 7,639.77 0.0K
17:08 7,639.27 7,639.27 7,639.27 7,639.27 0.0K
17:09 7,640.48 7,640.48 7,640.48 7,640.48 0.0K
17:10 7,641.78 7,641.78 7,641.78 7,641.78 0.0K
17:11 7,646.98 7,646.98 7,646.98 7,646.98 0.0K
17:12 7,648.97 7,648.97 7,648.97 7,648.97 0.0K
17:13 7,649.28 7,649.28 7,649.28 7,649.28 0.0K
17:14 7,650.51 7,650.51 7,650.51 7,650.51 0.0K
17:15 7,651.00 7,651.00 7,651.00 7,651.00 0.0K
17:16 7,652.60 7,652.60 7,652.60 7,652.60 0.0K
17:17 7,651.70 7,651.70 7,651.70 7,651.70 0.0K
17:18 7,650.82 7,650.82 7,650.82 7,650.82 0.0K
17:19 7,650.86 7,650.86 7,650.86 7,650.86 0.0K
17:20 7,651.18 7,651.18 7,651.18 7,651.18 0.0K
17:21 7,650.16 7,650.16 7,650.16 7,650.16 0.0K
17:22 7,651.72 7,651.72 7,651.72 7,651.72 0.0K
17:23 7,653.75 7,653.75 7,653.75 7,653.75 0.0K
17:24 7,654.91 7,654.91 7,654.91 7,654.91 0.0K
17:25 7,651.96 7,651.96 7,651.96 7,651.96 0.0K
17:26 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
17:27 7,649.22 7,649.22 7,649.22 7,649.22 0.0K
17:28 7,649.65 7,649.65 7,649.65 7,649.65 0.0K
17:29 7,649.23 7,649.23 7,649.23 7,649.23 0.0K
17:30 7,649.06 7,649.06 7,649.06 7,649.06 0.0K
17:31 7,649.68 7,649.68 7,649.68 7,649.68 0.0K
17:32 7,650.01 7,650.01 7,650.01 7,650.01 0.0K
17:33 7,649.84 7,649.84 7,649.84 7,649.84 0.0K
17:34 7,648.19 7,648.19 7,648.19 7,648.19 0.0K
17:35 7,650.65 7,650.65 7,650.65 7,650.65 0.0K
17:36 7,648.81 7,648.81 7,648.81 7,648.81 0.0K
17:37 7,649.43 7,649.43 7,649.43 7,649.43 0.0K
17:38 7,651.15 7,651.15 7,651.15 7,651.15 0.0K
17:39 7,653.72 7,653.72 7,653.72 7,653.72 0.0K
17:40 7,653.80 7,653.80 7,653.80 7,653.80 0.0K
17:41 7,653.41 7,653.41 7,653.41 7,653.41 0.0K
17:42 7,654.56 7,654.56 7,654.56 7,654.56 0.0K
17:43 7,654.97 7,654.97 7,654.97 7,654.97 0.0K
17:44 7,655.53 7,655.53 7,655.53 7,655.53 0.0K
17:45 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
17:46 7,654.56 7,654.56 7,654.56 7,654.56 0.0K
17:47 7,654.50 7,654.50 7,654.50 7,654.50 0.0K
17:48 7,655.45 7,655.45 7,655.45 7,655.45 0.0K
17:49 7,654.84 7,654.84 7,654.84 7,654.84 0.0K
17:50 7,655.08 7,655.08 7,655.08 7,655.08 0.0K
17:51 7,656.32 7,656.32 7,656.32 7,656.32 0.0K
17:52 7,656.27 7,656.27 7,656.27 7,656.27 0.0K
17:53 7,655.92 7,655.92 7,655.92 7,655.92 0.0K
17:54 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
17:55 7,654.30 7,654.30 7,654.30 7,654.30 0.0K
17:56 7,653.36 7,653.36 7,653.36 7,653.36 0.0K
17:57 7,652.32 7,652.32 7,652.32 7,652.32 0.0K
17:58 7,653.50 7,653.50 7,653.50 7,653.50 0.0K
17:59 7,652.83 7,652.83 7,652.83 7,652.83 0.0K
18:00 7,651.46 7,651.46 7,651.46 7,651.46 0.0K
18:01 7,654.58 7,654.58 7,654.58 7,654.58 0.0K
18:02 7,654.32 7,654.32 7,654.32 7,654.32 0.0K
18:03 7,654.63 7,654.63 7,654.63 7,654.63 0.0K
18:04 7,654.96 7,654.96 7,654.96 7,654.96 0.0K
18:05 7,656.58 7,656.58 7,656.58 7,656.58 0.0K
18:06 7,657.06 7,657.06 7,657.06 7,657.06 0.0K
18:07 7,657.31 7,657.31 7,657.31 7,657.31 0.0K
18:08 7,659.39 7,659.39 7,659.39 7,659.39 0.0K
18:09 7,658.73 7,658.73 7,658.73 7,658.73 0.0K
18:10 7,658.73 7,658.73 7,658.73 7,658.73 0.0K
18:11 7,659.25 7,659.25 7,659.25 7,659.25 0.0K
18:12 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
18:13 7,654.16 7,654.16 7,654.16 7,654.16 0.0K
18:14 7,654.88 7,654.88 7,654.88 7,654.88 0.0K
18:15 7,655.28 7,655.28 7,655.28 7,655.28 0.0K
18:16 7,654.67 7,654.67 7,654.67 7,654.67 0.0K
18:17 7,654.14 7,654.14 7,654.14 7,654.14 0.0K
18:18 7,654.74 7,654.74 7,654.74 7,654.74 0.0K
18:19 7,655.01 7,655.01 7,655.01 7,655.01 0.0K
18:20 7,655.36 7,655.36 7,655.36 7,655.36 0.0K
18:21 7,655.30 7,655.30 7,655.30 7,655.30 0.0K
18:22 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
18:23 7,654.09 7,654.09 7,654.09 7,654.09 0.0K
18:24 7,656.05 7,656.05 7,656.05 7,656.05 0.0K
18:25 7,654.29 7,654.29 7,654.29 7,654.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし