OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,099.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,185.96 7,185.96 7,185.96 7,185.96 0.0K
10:01 7,180.32 7,180.32 7,180.32 7,180.32 0.0K
10:02 7,179.21 7,179.21 7,179.21 7,179.21 0.0K
10:03 7,181.50 7,181.50 7,181.50 7,181.50 0.0K
10:04 7,181.33 7,181.33 7,181.33 7,181.33 0.0K
10:05 7,186.29 7,186.29 7,186.29 7,186.29 0.0K
10:06 7,186.26 7,186.26 7,186.26 7,186.26 0.0K
10:07 7,182.20 7,182.20 7,182.20 7,182.20 0.0K
10:08 7,181.52 7,181.52 7,181.52 7,181.52 0.0K
10:09 7,183.58 7,183.58 7,183.58 7,183.58 0.0K
10:10 7,184.00 7,184.00 7,184.00 7,184.00 0.0K
10:11 7,185.04 7,185.04 7,185.04 7,185.04 0.0K
10:12 7,188.17 7,188.17 7,188.17 7,188.17 0.0K
10:13 7,189.11 7,189.11 7,189.11 7,189.11 0.0K
10:14 7,189.17 7,189.17 7,189.17 7,189.17 0.0K
10:15 7,190.98 7,190.98 7,190.98 7,190.98 0.0K
10:16 7,191.27 7,191.27 7,191.27 7,191.27 0.0K
10:17 7,186.02 7,186.02 7,186.02 7,186.02 0.0K
10:18 7,183.50 7,183.50 7,183.50 7,183.50 0.0K
10:19 7,180.82 7,180.82 7,180.82 7,180.82 0.0K
10:20 7,182.44 7,182.44 7,182.44 7,182.44 0.0K
10:21 7,181.21 7,181.21 7,181.21 7,181.21 0.0K
10:22 7,178.50 7,178.50 7,178.50 7,178.50 0.0K
10:23 7,180.07 7,180.07 7,180.07 7,180.07 0.0K
10:24 7,181.05 7,181.05 7,181.05 7,181.05 0.0K
10:25 7,180.83 7,180.83 7,180.83 7,180.83 0.0K
10:26 7,181.21 7,181.21 7,181.21 7,181.21 0.0K
10:27 7,180.18 7,180.18 7,180.18 7,180.18 0.0K
10:28 7,179.92 7,179.92 7,179.92 7,179.92 0.0K
10:29 7,178.57 7,178.57 7,178.57 7,178.57 0.0K
10:30 7,178.30 7,178.30 7,178.30 7,178.30 0.0K
10:31 7,178.46 7,178.46 7,178.46 7,178.46 0.0K
10:32 7,179.05 7,179.05 7,179.05 7,179.05 0.0K
10:33 7,178.79 7,178.79 7,178.79 7,178.79 0.0K
10:34 7,180.70 7,180.70 7,180.70 7,180.70 0.0K
10:35 7,180.61 7,180.61 7,180.61 7,180.61 0.0K
10:36 7,181.20 7,181.20 7,181.20 7,181.20 0.0K
10:37 7,180.70 7,180.70 7,180.70 7,180.70 0.0K
10:38 7,181.51 7,181.51 7,181.51 7,181.51 0.0K
10:39 7,181.07 7,181.07 7,181.07 7,181.07 0.0K
10:40 7,179.90 7,179.90 7,179.90 7,179.90 0.0K
10:41 7,178.32 7,178.32 7,178.32 7,178.32 0.0K
10:42 7,177.97 7,177.97 7,177.97 7,177.97 0.0K
10:43 7,176.58 7,176.58 7,176.58 7,176.58 0.0K
10:44 7,175.58 7,175.58 7,175.58 7,175.58 0.0K
10:45 7,173.37 7,173.37 7,173.37 7,173.37 0.0K
10:46 7,173.59 7,173.59 7,173.59 7,173.59 0.0K
10:47 7,173.59 7,173.59 7,173.59 7,173.59 0.0K
10:48 7,175.05 7,175.05 7,175.05 7,175.05 0.0K
10:49 7,174.31 7,174.31 7,174.31 7,174.31 0.0K
10:50 7,172.86 7,172.86 7,172.86 7,172.86 0.0K
10:51 7,172.54 7,172.54 7,172.54 7,172.54 0.0K
10:52 7,173.95 7,173.95 7,173.95 7,173.95 0.0K
10:53 7,173.48 7,173.48 7,173.48 7,173.48 0.0K
10:54 7,173.01 7,173.01 7,173.01 7,173.01 0.0K
10:55 7,174.71 7,174.71 7,174.71 7,174.71 0.0K
10:56 7,173.39 7,173.39 7,173.39 7,173.39 0.0K
10:57 7,172.72 7,172.72 7,172.72 7,172.72 0.0K
10:58 7,172.78 7,172.78 7,172.78 7,172.78 0.0K
10:59 7,173.33 7,173.33 7,173.33 7,173.33 0.0K
11:00 7,173.52 7,173.52 7,173.52 7,173.52 0.0K
11:01 7,173.80 7,173.80 7,173.80 7,173.80 0.0K
11:02 7,174.38 7,174.38 7,174.38 7,174.38 0.0K
11:03 7,175.88 7,175.88 7,175.88 7,175.88 0.0K
11:04 7,176.22 7,176.22 7,176.22 7,176.22 0.0K
11:05 7,174.86 7,174.86 7,174.86 7,174.86 0.0K
11:06 7,175.29 7,175.29 7,175.29 7,175.29 0.0K
11:07 7,175.58 7,175.58 7,175.58 7,175.58 0.0K
11:08 7,177.25 7,177.25 7,177.25 7,177.25 0.0K
11:09 7,177.71 7,177.71 7,177.71 7,177.71 0.0K
11:10 7,176.82 7,176.82 7,176.82 7,176.82 0.0K
11:11 7,176.29 7,176.29 7,176.29 7,176.29 0.0K
11:12 7,175.65 7,175.65 7,175.65 7,175.65 0.0K
11:13 7,174.97 7,174.97 7,174.97 7,174.97 0.0K
11:14 7,175.25 7,175.25 7,175.25 7,175.25 0.0K
11:15 7,172.64 7,172.64 7,172.64 7,172.64 0.0K
11:16 7,172.05 7,172.05 7,172.05 7,172.05 0.0K
11:17 7,171.65 7,171.65 7,171.65 7,171.65 0.0K
11:18 7,173.52 7,173.52 7,173.52 7,173.52 0.0K
11:19 7,173.75 7,173.75 7,173.75 7,173.75 0.0K
11:20 7,174.96 7,174.96 7,174.96 7,174.96 0.0K
11:21 7,175.88 7,175.88 7,175.88 7,175.88 0.0K
11:22 7,174.55 7,174.55 7,174.55 7,174.55 0.0K
11:23 7,174.13 7,174.13 7,174.13 7,174.13 0.0K
11:24 7,173.92 7,173.92 7,173.92 7,173.92 0.0K
11:25 7,174.47 7,174.47 7,174.47 7,174.47 0.0K
11:26 7,174.41 7,174.41 7,174.41 7,174.41 0.0K
11:27 7,174.29 7,174.29 7,174.29 7,174.29 0.0K
11:28 7,174.61 7,174.61 7,174.61 7,174.61 0.0K
11:29 7,174.27 7,174.27 7,174.27 7,174.27 0.0K
11:30 7,174.70 7,174.70 7,174.70 7,174.70 0.0K
11:31 7,174.80 7,174.80 7,174.80 7,174.80 0.0K
11:32 7,175.33 7,175.33 7,175.33 7,175.33 0.0K
11:33 7,174.90 7,174.90 7,174.90 7,174.90 0.0K
11:34 7,174.39 7,174.39 7,174.39 7,174.39 0.0K
11:35 7,171.84 7,171.84 7,171.84 7,171.84 0.0K
11:36 7,170.77 7,170.77 7,170.77 7,170.77 0.0K
11:37 7,169.96 7,169.96 7,169.96 7,169.96 0.0K
11:38 7,169.10 7,169.10 7,169.10 7,169.10 0.0K
11:39 7,168.51 7,168.51 7,168.51 7,168.51 0.0K
11:40 7,165.72 7,165.72 7,165.72 7,165.72 0.0K
11:41 7,166.79 7,166.79 7,166.79 7,166.79 0.0K
11:42 7,167.68 7,167.68 7,167.68 7,167.68 0.0K
11:43 7,167.94 7,167.94 7,167.94 7,167.94 0.0K
11:44 7,166.94 7,166.94 7,166.94 7,166.94 0.0K
11:45 7,168.61 7,168.61 7,168.61 7,168.61 0.0K
11:46 7,168.00 7,168.00 7,168.00 7,168.00 0.0K
11:47 7,167.95 7,167.95 7,167.95 7,167.95 0.0K
11:48 7,167.75 7,167.75 7,167.75 7,167.75 0.0K
11:49 7,167.91 7,167.91 7,167.91 7,167.91 0.0K
11:50 7,166.78 7,166.78 7,166.78 7,166.78 0.0K
11:51 7,168.32 7,168.32 7,168.32 7,168.32 0.0K
11:52 7,169.06 7,169.06 7,169.06 7,169.06 0.0K
11:53 7,169.29 7,169.29 7,169.29 7,169.29 0.0K
11:54 7,169.93 7,169.93 7,169.93 7,169.93 0.0K
11:55 7,170.29 7,170.29 7,170.29 7,170.29 0.0K
11:56 7,169.97 7,169.97 7,169.97 7,169.97 0.0K
11:57 7,170.20 7,170.20 7,170.20 7,170.20 0.0K
11:58 7,169.89 7,169.89 7,169.89 7,169.89 0.0K
11:59 7,170.18 7,170.18 7,170.18 7,170.18 0.0K
12:00 7,169.20 7,169.20 7,169.20 7,169.20 0.0K
12:01 7,169.40 7,169.40 7,169.40 7,169.40 0.0K
12:02 7,170.58 7,170.58 7,170.58 7,170.58 0.0K
12:03 7,170.03 7,170.03 7,170.03 7,170.03 0.0K
12:04 7,167.47 7,167.47 7,167.47 7,167.47 0.0K
12:05 7,167.75 7,167.75 7,167.75 7,167.75 0.0K
12:06 7,165.89 7,165.89 7,165.89 7,165.89 0.0K
12:07 7,166.09 7,166.09 7,166.09 7,166.09 0.0K
12:08 7,163.40 7,163.40 7,163.40 7,163.40 0.0K
12:09 7,162.69 7,162.69 7,162.69 7,162.69 0.0K
12:10 7,161.94 7,161.94 7,161.94 7,161.94 0.0K
12:11 7,160.86 7,160.86 7,160.86 7,160.86 0.0K
12:12 7,161.20 7,161.20 7,161.20 7,161.20 0.0K
12:13 7,160.90 7,160.90 7,160.90 7,160.90 0.0K
12:14 7,161.21 7,161.21 7,161.21 7,161.21 0.0K
12:15 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
12:16 7,160.04 7,160.04 7,160.04 7,160.04 0.0K
12:17 7,160.64 7,160.64 7,160.64 7,160.64 0.0K
12:18 7,158.83 7,158.83 7,158.83 7,158.83 0.0K
12:19 7,159.65 7,159.65 7,159.65 7,159.65 0.0K
12:20 7,161.00 7,161.00 7,161.00 7,161.00 0.0K
12:21 7,162.03 7,162.03 7,162.03 7,162.03 0.0K
12:22 7,163.10 7,163.10 7,163.10 7,163.10 0.0K
12:23 7,163.80 7,163.80 7,163.80 7,163.80 0.0K
12:24 7,164.44 7,164.44 7,164.44 7,164.44 0.0K
12:25 7,164.80 7,164.80 7,164.80 7,164.80 0.0K
12:26 7,164.85 7,164.85 7,164.85 7,164.85 0.0K
12:27 7,164.20 7,164.20 7,164.20 7,164.20 0.0K
12:28 7,163.38 7,163.38 7,163.38 7,163.38 0.0K
12:29 7,162.66 7,162.66 7,162.66 7,162.66 0.0K
12:30 7,162.77 7,162.77 7,162.77 7,162.77 0.0K
12:31 7,162.19 7,162.19 7,162.19 7,162.19 0.0K
12:32 7,162.19 7,162.19 7,162.19 7,162.19 0.0K
12:33 7,162.34 7,162.34 7,162.34 7,162.34 0.0K
12:34 7,163.25 7,163.25 7,163.25 7,163.25 0.0K
12:35 7,163.71 7,163.71 7,163.71 7,163.71 0.0K
12:36 7,162.13 7,162.13 7,162.13 7,162.13 0.0K
12:37 7,161.16 7,161.16 7,161.16 7,161.16 0.0K
12:38 7,160.89 7,160.89 7,160.89 7,160.89 0.0K
12:39 7,161.37 7,161.37 7,161.37 7,161.37 0.0K
12:40 7,162.98 7,162.98 7,162.98 7,162.98 0.0K
12:41 7,164.13 7,164.13 7,164.13 7,164.13 0.0K
12:42 7,163.70 7,163.70 7,163.70 7,163.70 0.0K
12:43 7,163.76 7,163.76 7,163.76 7,163.76 0.0K
12:44 7,164.14 7,164.14 7,164.14 7,164.14 0.0K
12:45 7,163.24 7,163.24 7,163.24 7,163.24 0.0K
12:46 7,162.75 7,162.75 7,162.75 7,162.75 0.0K
12:47 7,162.73 7,162.73 7,162.73 7,162.73 0.0K
12:48 7,163.24 7,163.24 7,163.24 7,163.24 0.0K
12:49 7,163.45 7,163.45 7,163.45 7,163.45 0.0K
12:50 7,164.75 7,164.75 7,164.75 7,164.75 0.0K
12:51 7,165.21 7,165.21 7,165.21 7,165.21 0.0K
12:52 7,165.76 7,165.76 7,165.76 7,165.76 0.0K
12:53 7,166.01 7,166.01 7,166.01 7,166.01 0.0K
12:54 7,165.90 7,165.90 7,165.90 7,165.90 0.0K
12:55 7,165.34 7,165.34 7,165.34 7,165.34 0.0K
12:56 7,165.12 7,165.12 7,165.12 7,165.12 0.0K
12:57 7,166.07 7,166.07 7,166.07 7,166.07 0.0K
12:58 7,166.86 7,166.86 7,166.86 7,166.86 0.0K
12:59 7,166.48 7,166.48 7,166.48 7,166.48 0.0K
13:00 7,166.74 7,166.74 7,166.74 7,166.74 0.0K
13:01 7,167.24 7,167.24 7,167.24 7,167.24 0.0K
13:02 7,166.25 7,166.25 7,166.25 7,166.25 0.0K
13:03 7,166.82 7,166.82 7,166.82 7,166.82 0.0K
13:04 7,166.67 7,166.67 7,166.67 7,166.67 0.0K
13:05 7,165.52 7,165.52 7,165.52 7,165.52 0.0K
13:06 7,165.27 7,165.27 7,165.27 7,165.27 0.0K
13:07 7,165.52 7,165.52 7,165.52 7,165.52 0.0K
13:08 7,164.80 7,164.80 7,164.80 7,164.80 0.0K
13:09 7,164.48 7,164.48 7,164.48 7,164.48 0.0K
13:10 7,164.95 7,164.95 7,164.95 7,164.95 0.0K
13:11 7,164.50 7,164.50 7,164.50 7,164.50 0.0K
13:12 7,164.30 7,164.30 7,164.30 7,164.30 0.0K
13:13 7,163.68 7,163.68 7,163.68 7,163.68 0.0K
13:14 7,163.45 7,163.45 7,163.45 7,163.45 0.0K
13:15 7,163.55 7,163.55 7,163.55 7,163.55 0.0K
13:16 7,164.39 7,164.39 7,164.39 7,164.39 0.0K
13:17 7,164.22 7,164.22 7,164.22 7,164.22 0.0K
13:18 7,164.55 7,164.55 7,164.55 7,164.55 0.0K
13:19 7,164.82 7,164.82 7,164.82 7,164.82 0.0K
13:20 7,164.82 7,164.82 7,164.82 7,164.82 0.0K
13:21 7,165.14 7,165.14 7,165.14 7,165.14 0.0K
13:22 7,165.43 7,165.43 7,165.43 7,165.43 0.0K
13:23 7,166.09 7,166.09 7,166.09 7,166.09 0.0K
13:24 7,164.99 7,164.99 7,164.99 7,164.99 0.0K
13:25 7,165.25 7,165.25 7,165.25 7,165.25 0.0K
13:26 7,164.87 7,164.87 7,164.87 7,164.87 0.0K
13:27 7,166.53 7,166.53 7,166.53 7,166.53 0.0K
13:28 7,167.12 7,167.12 7,167.12 7,167.12 0.0K
13:29 7,167.06 7,167.06 7,167.06 7,167.06 0.0K
13:30 7,167.28 7,167.28 7,167.28 7,167.28 0.0K
13:31 7,164.93 7,164.93 7,164.93 7,164.93 0.0K
13:32 7,166.72 7,166.72 7,166.72 7,166.72 0.0K
13:33 7,166.99 7,166.99 7,166.99 7,166.99 0.0K
13:34 7,166.80 7,166.80 7,166.80 7,166.80 0.0K
13:35 7,166.31 7,166.31 7,166.31 7,166.31 0.0K
13:36 7,167.87 7,167.87 7,167.87 7,167.87 0.0K
13:37 7,166.90 7,166.90 7,166.90 7,166.90 0.0K
13:38 7,166.23 7,166.23 7,166.23 7,166.23 0.0K
13:39 7,166.40 7,166.40 7,166.40 7,166.40 0.0K
13:40 7,166.20 7,166.20 7,166.20 7,166.20 0.0K
13:41 7,165.61 7,165.61 7,165.61 7,165.61 0.0K
13:42 7,165.22 7,165.22 7,165.22 7,165.22 0.0K
13:43 7,165.09 7,165.09 7,165.09 7,165.09 0.0K
13:44 7,165.80 7,165.80 7,165.80 7,165.80 0.0K
13:45 7,166.10 7,166.10 7,166.10 7,166.10 0.0K
13:46 7,166.42 7,166.42 7,166.42 7,166.42 0.0K
13:47 7,166.15 7,166.15 7,166.15 7,166.15 0.0K
13:48 7,165.40 7,165.40 7,165.40 7,165.40 0.0K
13:49 7,166.25 7,166.25 7,166.25 7,166.25 0.0K
13:50 7,166.37 7,166.37 7,166.37 7,166.37 0.0K
13:51 7,166.38 7,166.38 7,166.38 7,166.38 0.0K
13:52 7,165.91 7,165.91 7,165.91 7,165.91 0.0K
13:53 7,166.97 7,166.97 7,166.97 7,166.97 0.0K
13:54 7,167.76 7,167.76 7,167.76 7,167.76 0.0K
13:55 7,167.86 7,167.86 7,167.86 7,167.86 0.0K
13:56 7,167.64 7,167.64 7,167.64 7,167.64 0.0K
13:57 7,166.77 7,166.77 7,166.77 7,166.77 0.0K
13:58 7,167.16 7,167.16 7,167.16 7,167.16 0.0K
13:59 7,168.21 7,168.21 7,168.21 7,168.21 0.0K
14:00 7,167.19 7,167.19 7,167.19 7,167.19 0.0K
14:01 7,168.35 7,168.35 7,168.35 7,168.35 0.0K
14:02 7,168.13 7,168.13 7,168.13 7,168.13 0.0K
14:03 7,167.93 7,167.93 7,167.93 7,167.93 0.0K
14:04 7,167.88 7,167.88 7,167.88 7,167.88 0.0K
14:05 7,167.79 7,167.79 7,167.79 7,167.79 0.0K
14:06 7,168.82 7,168.82 7,168.82 7,168.82 0.0K
14:07 7,169.88 7,169.88 7,169.88 7,169.88 0.0K
14:08 7,169.69 7,169.69 7,169.69 7,169.69 0.0K
14:09 7,169.43 7,169.43 7,169.43 7,169.43 0.0K
14:10 7,169.26 7,169.26 7,169.26 7,169.26 0.0K
14:11 7,169.20 7,169.20 7,169.20 7,169.20 0.0K
14:12 7,169.13 7,169.13 7,169.13 7,169.13 0.0K
14:13 7,168.35 7,168.35 7,168.35 7,168.35 0.0K
14:14 7,168.72 7,168.72 7,168.72 7,168.72 0.0K
14:15 7,169.82 7,169.82 7,169.82 7,169.82 0.0K
14:16 7,171.83 7,171.83 7,171.83 7,171.83 0.0K
14:17 7,171.02 7,171.02 7,171.02 7,171.02 0.0K
14:18 7,170.56 7,170.56 7,170.56 7,170.56 0.0K
14:19 7,170.02 7,170.02 7,170.02 7,170.02 0.0K
14:20 7,170.33 7,170.33 7,170.33 7,170.33 0.0K
14:21 7,170.78 7,170.78 7,170.78 7,170.78 0.0K
14:22 7,170.90 7,170.90 7,170.90 7,170.90 0.0K
14:23 7,172.17 7,172.17 7,172.17 7,172.17 0.0K
14:24 7,172.67 7,172.67 7,172.67 7,172.67 0.0K
14:25 7,172.39 7,172.39 7,172.39 7,172.39 0.0K
14:26 7,172.99 7,172.99 7,172.99 7,172.99 0.0K
14:27 7,172.63 7,172.63 7,172.63 7,172.63 0.0K
14:28 7,172.63 7,172.63 7,172.63 7,172.63 0.0K
14:29 7,172.45 7,172.45 7,172.45 7,172.45 0.0K
14:30 7,173.21 7,173.21 7,173.21 7,173.21 0.0K
14:31 7,173.19 7,173.19 7,173.19 7,173.19 0.0K
14:32 7,172.75 7,172.75 7,172.75 7,172.75 0.0K
14:33 7,172.57 7,172.57 7,172.57 7,172.57 0.0K
14:34 7,172.46 7,172.46 7,172.46 7,172.46 0.0K
14:35 7,171.96 7,171.96 7,171.96 7,171.96 0.0K
14:36 7,172.46 7,172.46 7,172.46 7,172.46 0.0K
14:37 7,172.58 7,172.58 7,172.58 7,172.58 0.0K
14:38 7,172.67 7,172.67 7,172.67 7,172.67 0.0K
14:39 7,171.28 7,171.28 7,171.28 7,171.28 0.0K
14:40 7,171.39 7,171.39 7,171.39 7,171.39 0.0K
14:41 7,171.20 7,171.20 7,171.20 7,171.20 0.0K
14:42 7,171.12 7,171.12 7,171.12 7,171.12 0.0K
14:43 7,170.43 7,170.43 7,170.43 7,170.43 0.0K
14:44 7,170.27 7,170.27 7,170.27 7,170.27 0.0K
14:45 7,170.38 7,170.38 7,170.38 7,170.38 0.0K
14:46 7,170.97 7,170.97 7,170.97 7,170.97 0.0K
14:47 7,170.58 7,170.58 7,170.58 7,170.58 0.0K
14:48 7,170.88 7,170.88 7,170.88 7,170.88 0.0K
14:49 7,171.32 7,171.32 7,171.32 7,171.32 0.0K
14:50 7,170.51 7,170.51 7,170.51 7,170.51 0.0K
14:51 7,170.34 7,170.34 7,170.34 7,170.34 0.0K
14:52 7,170.22 7,170.22 7,170.22 7,170.22 0.0K
14:53 7,169.49 7,169.49 7,169.49 7,169.49 0.0K
14:54 7,169.13 7,169.13 7,169.13 7,169.13 0.0K
14:55 7,170.01 7,170.01 7,170.01 7,170.01 0.0K
14:56 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
14:57 7,169.72 7,169.72 7,169.72 7,169.72 0.0K
14:58 7,169.45 7,169.45 7,169.45 7,169.45 0.0K
14:59 7,169.33 7,169.33 7,169.33 7,169.33 0.0K
15:00 7,168.13 7,168.13 7,168.13 7,168.13 0.0K
15:01 7,167.47 7,167.47 7,167.47 7,167.47 0.0K
15:02 7,166.63 7,166.63 7,166.63 7,166.63 0.0K
15:03 7,166.76 7,166.76 7,166.76 7,166.76 0.0K
15:04 7,166.26 7,166.26 7,166.26 7,166.26 0.0K
15:05 7,166.41 7,166.41 7,166.41 7,166.41 0.0K
15:06 7,167.28 7,167.28 7,167.28 7,167.28 0.0K
15:07 7,168.07 7,168.07 7,168.07 7,168.07 0.0K
15:08 7,166.60 7,166.60 7,166.60 7,166.60 0.0K
15:09 7,167.25 7,167.25 7,167.25 7,167.25 0.0K
15:10 7,167.19 7,167.19 7,167.19 7,167.19 0.0K
15:11 7,166.96 7,166.96 7,166.96 7,166.96 0.0K
15:12 7,167.80 7,167.80 7,167.80 7,167.80 0.0K
15:13 7,167.00 7,167.00 7,167.00 7,167.00 0.0K
15:14 7,167.25 7,167.25 7,167.25 7,167.25 0.0K
15:15 7,167.56 7,167.56 7,167.56 7,167.56 0.0K
15:16 7,166.83 7,166.83 7,166.83 7,166.83 0.0K
15:17 7,166.51 7,166.51 7,166.51 7,166.51 0.0K
15:18 7,165.68 7,165.68 7,165.68 7,165.68 0.0K
15:19 7,164.84 7,164.84 7,164.84 7,164.84 0.0K
15:20 7,164.04 7,164.04 7,164.04 7,164.04 0.0K
15:21 7,163.24 7,163.24 7,163.24 7,163.24 0.0K
15:22 7,162.58 7,162.58 7,162.58 7,162.58 0.0K
15:23 7,162.41 7,162.41 7,162.41 7,162.41 0.0K
15:24 7,163.02 7,163.02 7,163.02 7,163.02 0.0K
15:25 7,162.66 7,162.66 7,162.66 7,162.66 0.0K
15:26 7,163.34 7,163.34 7,163.34 7,163.34 0.0K
15:27 7,163.24 7,163.24 7,163.24 7,163.24 0.0K
15:28 7,162.89 7,162.89 7,162.89 7,162.89 0.0K
15:29 7,162.69 7,162.69 7,162.69 7,162.69 0.0K
15:30 7,173.85 7,173.85 7,173.85 7,173.85 0.0K
15:31 7,168.41 7,168.41 7,168.41 7,168.41 0.0K
15:32 7,171.58 7,171.58 7,171.58 7,171.58 0.0K
15:33 7,177.01 7,177.01 7,177.01 7,177.01 0.0K
15:34 7,179.86 7,179.86 7,179.86 7,179.86 0.0K
15:35 7,179.51 7,179.51 7,179.51 7,179.51 0.0K
15:36 7,179.49 7,179.49 7,179.49 7,179.49 0.0K
15:37 7,176.40 7,176.40 7,176.40 7,176.40 0.0K
15:38 7,174.60 7,174.60 7,174.60 7,174.60 0.0K
15:39 7,175.43 7,175.43 7,175.43 7,175.43 0.0K
15:40 7,175.82 7,175.82 7,175.82 7,175.82 0.0K
15:41 7,175.53 7,175.53 7,175.53 7,175.53 0.0K
15:42 7,173.20 7,173.20 7,173.20 7,173.20 0.0K
15:43 7,172.19 7,172.19 7,172.19 7,172.19 0.0K
15:44 7,177.52 7,177.52 7,177.52 7,177.52 0.0K
15:45 7,176.69 7,176.69 7,176.69 7,176.69 0.0K
15:46 7,179.01 7,179.01 7,179.01 7,179.01 0.0K
15:47 7,179.37 7,179.37 7,179.37 7,179.37 0.0K
15:48 7,180.16 7,180.16 7,180.16 7,180.16 0.0K
15:49 7,180.34 7,180.34 7,180.34 7,180.34 0.0K
15:50 7,179.52 7,179.52 7,179.52 7,179.52 0.0K
15:51 7,178.65 7,178.65 7,178.65 7,178.65 0.0K
15:52 7,179.13 7,179.13 7,179.13 7,179.13 0.0K
15:53 7,179.64 7,179.64 7,179.64 7,179.64 0.0K
15:54 7,180.93 7,180.93 7,180.93 7,180.93 0.0K
15:55 7,181.40 7,181.40 7,181.40 7,181.40 0.0K
15:56 7,181.23 7,181.23 7,181.23 7,181.23 0.0K
15:57 7,181.90 7,181.90 7,181.90 7,181.90 0.0K
15:58 7,184.32 7,184.32 7,184.32 7,184.32 0.0K
15:59 7,183.92 7,183.92 7,183.92 7,183.92 0.0K
16:00 7,183.61 7,183.61 7,183.61 7,183.61 0.0K
16:01 7,184.53 7,184.53 7,184.53 7,184.53 0.0K
16:02 7,187.93 7,187.93 7,187.93 7,187.93 0.0K
16:03 7,186.36 7,186.36 7,186.36 7,186.36 0.0K
16:04 7,184.81 7,184.81 7,184.81 7,184.81 0.0K
16:05 7,184.69 7,184.69 7,184.69 7,184.69 0.0K
16:06 7,185.60 7,185.60 7,185.60 7,185.60 0.0K
16:07 7,181.97 7,181.97 7,181.97 7,181.97 0.0K
16:08 7,180.31 7,180.31 7,180.31 7,180.31 0.0K
16:09 7,180.31 7,180.31 7,180.31 7,180.31 0.0K
16:10 7,180.42 7,180.42 7,180.42 7,180.42 0.0K
16:11 7,180.27 7,180.27 7,180.27 7,180.27 0.0K
16:12 7,181.70 7,181.70 7,181.70 7,181.70 0.0K
16:13 7,180.42 7,180.42 7,180.42 7,180.42 0.0K
16:14 7,179.14 7,179.14 7,179.14 7,179.14 0.0K
16:15 7,178.23 7,178.23 7,178.23 7,178.23 0.0K
16:16 7,179.46 7,179.46 7,179.46 7,179.46 0.0K
16:17 7,178.69 7,178.69 7,178.69 7,178.69 0.0K
16:18 7,179.95 7,179.95 7,179.95 7,179.95 0.0K
16:19 7,180.75 7,180.75 7,180.75 7,180.75 0.0K
16:20 7,181.31 7,181.31 7,181.31 7,181.31 0.0K
16:21 7,182.32 7,182.32 7,182.32 7,182.32 0.0K
16:22 7,182.93 7,182.93 7,182.93 7,182.93 0.0K
16:23 7,183.35 7,183.35 7,183.35 7,183.35 0.0K
16:24 7,183.01 7,183.01 7,183.01 7,183.01 0.0K
16:25 7,183.95 7,183.95 7,183.95 7,183.95 0.0K
16:26 7,184.50 7,184.50 7,184.50 7,184.50 0.0K
16:27 7,185.75 7,185.75 7,185.75 7,185.75 0.0K
16:28 7,186.03 7,186.03 7,186.03 7,186.03 0.0K
16:29 7,186.46 7,186.46 7,186.46 7,186.46 0.0K
16:30 7,187.46 7,187.46 7,187.46 7,187.46 0.0K
16:31 7,187.09 7,187.09 7,187.09 7,187.09 0.0K
16:32 7,186.59 7,186.59 7,186.59 7,186.59 0.0K
16:33 7,188.16 7,188.16 7,188.16 7,188.16 0.0K
16:34 7,189.50 7,189.50 7,189.50 7,189.50 0.0K
16:35 7,190.54 7,190.54 7,190.54 7,190.54 0.0K
16:36 7,191.25 7,191.25 7,191.25 7,191.25 0.0K
16:37 7,193.43 7,193.43 7,193.43 7,193.43 0.0K
16:38 7,193.60 7,193.60 7,193.60 7,193.60 0.0K
16:39 7,192.02 7,192.02 7,192.02 7,192.02 0.0K
16:40 7,193.50 7,193.50 7,193.50 7,193.50 0.0K
16:41 7,196.00 7,196.00 7,196.00 7,196.00 0.0K
16:42 7,196.63 7,196.63 7,196.63 7,196.63 0.0K
16:43 7,196.71 7,196.71 7,196.71 7,196.71 0.0K
16:44 7,196.87 7,196.87 7,196.87 7,196.87 0.0K
16:45 7,196.06 7,196.06 7,196.06 7,196.06 0.0K
16:46 7,194.53 7,194.53 7,194.53 7,194.53 0.0K
16:47 7,193.00 7,193.00 7,193.00 7,193.00 0.0K
16:48 7,192.49 7,192.49 7,192.49 7,192.49 0.0K
16:49 7,193.54 7,193.54 7,193.54 7,193.54 0.0K
16:50 7,193.37 7,193.37 7,193.37 7,193.37 0.0K
16:51 7,193.94 7,193.94 7,193.94 7,193.94 0.0K
16:52 7,194.45 7,194.45 7,194.45 7,194.45 0.0K
16:53 7,195.00 7,195.00 7,195.00 7,195.00 0.0K
16:54 7,195.65 7,195.65 7,195.65 7,195.65 0.0K
16:55 7,196.05 7,196.05 7,196.05 7,196.05 0.0K
16:56 7,196.01 7,196.01 7,196.01 7,196.01 0.0K
16:57 7,193.66 7,193.66 7,193.66 7,193.66 0.0K
16:58 7,192.93 7,192.93 7,192.93 7,192.93 0.0K
16:59 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
17:00 7,193.95 7,193.95 7,193.95 7,193.95 0.0K
17:01 7,192.89 7,192.89 7,192.89 7,192.89 0.0K
17:02 7,192.06 7,192.06 7,192.06 7,192.06 0.0K
17:03 7,193.49 7,193.49 7,193.49 7,193.49 0.0K
17:04 7,194.95 7,194.95 7,194.95 7,194.95 0.0K
17:05 7,196.49 7,196.49 7,196.49 7,196.49 0.0K
17:06 7,195.77 7,195.77 7,195.77 7,195.77 0.0K
17:07 7,195.34 7,195.34 7,195.34 7,195.34 0.0K
17:08 7,196.08 7,196.08 7,196.08 7,196.08 0.0K
17:09 7,195.95 7,195.95 7,195.95 7,195.95 0.0K
17:10 7,192.59 7,192.59 7,192.59 7,192.59 0.0K
17:11 7,193.22 7,193.22 7,193.22 7,193.22 0.0K
17:12 7,193.62 7,193.62 7,193.62 7,193.62 0.0K
17:13 7,193.12 7,193.12 7,193.12 7,193.12 0.0K
17:14 7,195.28 7,195.28 7,195.28 7,195.28 0.0K
17:15 7,194.98 7,194.98 7,194.98 7,194.98 0.0K
17:16 7,193.95 7,193.95 7,193.95 7,193.95 0.0K
17:17 7,192.63 7,192.63 7,192.63 7,192.63 0.0K
17:18 7,192.63 7,192.63 7,192.63 7,192.63 0.0K
17:19 7,192.46 7,192.46 7,192.46 7,192.46 0.0K
17:20 7,191.90 7,191.90 7,191.90 7,191.90 0.0K
17:21 7,191.61 7,191.61 7,191.61 7,191.61 0.0K
17:22 7,191.67 7,191.67 7,191.67 7,191.67 0.0K
17:23 7,191.35 7,191.35 7,191.35 7,191.35 0.0K
17:24 7,191.60 7,191.60 7,191.60 7,191.60 0.0K
17:25 7,192.04 7,192.04 7,192.04 7,192.04 0.0K
17:26 7,191.13 7,191.13 7,191.13 7,191.13 0.0K
17:27 7,191.56 7,191.56 7,191.56 7,191.56 0.0K
17:28 7,192.16 7,192.16 7,192.16 7,192.16 0.0K
17:29 7,191.75 7,191.75 7,191.75 7,191.75 0.0K
17:30 7,192.31 7,192.31 7,192.31 7,192.31 0.0K
17:31 7,191.41 7,191.41 7,191.41 7,191.41 0.0K
17:32 7,190.23 7,190.23 7,190.23 7,190.23 0.0K
17:33 7,189.53 7,189.53 7,189.53 7,189.53 0.0K
17:34 7,189.76 7,189.76 7,189.76 7,189.76 0.0K
17:35 7,188.89 7,188.89 7,188.89 7,188.89 0.0K
17:36 7,189.54 7,189.54 7,189.54 7,189.54 0.0K
17:37 7,190.45 7,190.45 7,190.45 7,190.45 0.0K
17:38 7,189.57 7,189.57 7,189.57 7,189.57 0.0K
17:39 7,189.89 7,189.89 7,189.89 7,189.89 0.0K
17:40 7,189.17 7,189.17 7,189.17 7,189.17 0.0K
17:41 7,188.44 7,188.44 7,188.44 7,188.44 0.0K
17:42 7,188.78 7,188.78 7,188.78 7,188.78 0.0K
17:43 7,188.29 7,188.29 7,188.29 7,188.29 0.0K
17:44 7,188.27 7,188.27 7,188.27 7,188.27 0.0K
17:45 7,187.99 7,187.99 7,187.99 7,187.99 0.0K
17:46 7,186.20 7,186.20 7,186.20 7,186.20 0.0K
17:47 7,186.50 7,186.50 7,186.50 7,186.50 0.0K
17:48 7,186.66 7,186.66 7,186.66 7,186.66 0.0K
17:49 7,188.15 7,188.15 7,188.15 7,188.15 0.0K
17:50 7,187.74 7,187.74 7,187.74 7,187.74 0.0K
17:51 7,186.59 7,186.59 7,186.59 7,186.59 0.0K
17:52 7,186.32 7,186.32 7,186.32 7,186.32 0.0K
17:53 7,185.51 7,185.51 7,185.51 7,185.51 0.0K
17:54 7,184.47 7,184.47 7,184.47 7,184.47 0.0K
17:55 7,184.34 7,184.34 7,184.34 7,184.34 0.0K
17:56 7,184.42 7,184.42 7,184.42 7,184.42 0.0K
17:57 7,186.09 7,186.09 7,186.09 7,186.09 0.0K
17:58 7,186.11 7,186.11 7,186.11 7,186.11 0.0K
17:59 7,185.74 7,185.74 7,185.74 7,185.74 0.0K
18:00 7,185.59 7,185.59 7,185.59 7,185.59 0.0K
18:01 7,186.56 7,186.56 7,186.56 7,186.56 0.0K
18:02 7,186.36 7,186.36 7,186.36 7,186.36 0.0K
18:03 7,186.36 7,186.36 7,186.36 7,186.36 0.0K
18:04 7,185.86 7,185.86 7,185.86 7,185.86 0.0K
18:05 7,186.71 7,186.71 7,186.71 7,186.71 0.0K
18:06 7,187.46 7,187.46 7,187.46 7,187.46 0.0K
18:07 7,187.59 7,187.59 7,187.59 7,187.59 0.0K
18:08 7,186.41 7,186.41 7,186.41 7,186.41 0.0K
18:09 7,186.92 7,186.92 7,186.92 7,186.92 0.0K
18:10 7,185.35 7,185.35 7,185.35 7,185.35 0.0K
18:11 7,184.11 7,184.11 7,184.11 7,184.11 0.0K
18:12 7,183.51 7,183.51 7,183.51 7,183.51 0.0K
18:13 7,183.92 7,183.92 7,183.92 7,183.92 0.0K
18:14 7,184.50 7,184.50 7,184.50 7,184.50 0.0K
18:15 7,183.15 7,183.15 7,183.15 7,183.15 0.0K
18:16 7,182.60 7,182.60 7,182.60 7,182.60 0.0K
18:17 7,182.23 7,182.23 7,182.23 7,182.23 0.0K
18:18 7,182.68 7,182.68 7,182.68 7,182.68 0.0K
18:19 7,182.22 7,182.22 7,182.22 7,182.22 0.0K
18:20 7,183.03 7,183.03 7,183.03 7,183.03 0.0K
18:21 7,183.64 7,183.64 7,183.64 7,183.64 0.0K
18:22 7,184.76 7,184.76 7,184.76 7,184.76 0.0K
18:23 7,184.46 7,184.46 7,184.46 7,184.46 0.0K
18:24 7,184.90 7,184.90 7,184.90 7,184.90 0.0K
18:25 7,185.57 7,185.57 7,185.57 7,185.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし