OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,168.30 7,168.30 7,168.30 7,168.30 0.0K
10:01 7,165.03 7,165.03 7,165.03 7,165.03 0.0K
10:02 7,164.34 7,164.34 7,164.34 7,164.34 0.0K
10:03 7,159.44 7,159.44 7,159.44 7,159.44 0.0K
10:04 7,161.12 7,161.12 7,161.12 7,161.12 0.0K
10:05 7,160.34 7,160.34 7,160.34 7,160.34 0.0K
10:06 7,159.26 7,159.26 7,159.26 7,159.26 0.0K
10:07 7,157.09 7,157.09 7,157.09 7,157.09 0.0K
10:08 7,159.37 7,159.37 7,159.37 7,159.37 0.0K
10:09 7,161.12 7,161.12 7,161.12 7,161.12 0.0K
10:10 7,165.97 7,165.97 7,165.97 7,165.97 0.0K
10:11 7,169.23 7,169.23 7,169.23 7,169.23 0.0K
10:12 7,169.32 7,169.32 7,169.32 7,169.32 0.0K
10:13 7,168.19 7,168.19 7,168.19 7,168.19 0.0K
10:14 7,168.93 7,168.93 7,168.93 7,168.93 0.0K
10:15 7,169.47 7,169.47 7,169.47 7,169.47 0.0K
10:16 7,170.95 7,170.95 7,170.95 7,170.95 0.0K
10:17 7,168.69 7,168.69 7,168.69 7,168.69 0.0K
10:18 7,167.56 7,167.56 7,167.56 7,167.56 0.0K
10:19 7,164.48 7,164.48 7,164.48 7,164.48 0.0K
10:20 7,163.41 7,163.41 7,163.41 7,163.41 0.0K
10:21 7,162.87 7,162.87 7,162.87 7,162.87 0.0K
10:22 7,162.81 7,162.81 7,162.81 7,162.81 0.0K
10:23 7,161.77 7,161.77 7,161.77 7,161.77 0.0K
10:24 7,161.23 7,161.23 7,161.23 7,161.23 0.0K
10:25 7,159.92 7,159.92 7,159.92 7,159.92 0.0K
10:26 7,161.94 7,161.94 7,161.94 7,161.94 0.0K
10:27 7,163.70 7,163.70 7,163.70 7,163.70 0.0K
10:28 7,163.60 7,163.60 7,163.60 7,163.60 0.0K
10:29 7,164.66 7,164.66 7,164.66 7,164.66 0.0K
10:30 7,163.52 7,163.52 7,163.52 7,163.52 0.0K
10:31 7,161.87 7,161.87 7,161.87 7,161.87 0.0K
10:32 7,160.02 7,160.02 7,160.02 7,160.02 0.0K
10:33 7,159.74 7,159.74 7,159.74 7,159.74 0.0K
10:34 7,163.34 7,163.34 7,163.34 7,163.34 0.0K
10:35 7,166.17 7,166.17 7,166.17 7,166.17 0.0K
10:36 7,166.53 7,166.53 7,166.53 7,166.53 0.0K
10:37 7,165.51 7,165.51 7,165.51 7,165.51 0.0K
10:38 7,163.82 7,163.82 7,163.82 7,163.82 0.0K
10:39 7,164.83 7,164.83 7,164.83 7,164.83 0.0K
10:40 7,163.67 7,163.67 7,163.67 7,163.67 0.0K
10:41 7,162.31 7,162.31 7,162.31 7,162.31 0.0K
10:42 7,161.75 7,161.75 7,161.75 7,161.75 0.0K
10:43 7,159.32 7,159.32 7,159.32 7,159.32 0.0K
10:44 7,161.19 7,161.19 7,161.19 7,161.19 0.0K
10:45 7,162.02 7,162.02 7,162.02 7,162.02 0.0K
10:46 7,161.68 7,161.68 7,161.68 7,161.68 0.0K
10:47 7,162.19 7,162.19 7,162.19 7,162.19 0.0K
10:48 7,160.98 7,160.98 7,160.98 7,160.98 0.0K
10:49 7,160.59 7,160.59 7,160.59 7,160.59 0.0K
10:50 7,156.42 7,156.42 7,156.42 7,156.42 0.0K
10:51 7,157.33 7,157.33 7,157.33 7,157.33 0.0K
10:52 7,155.96 7,155.96 7,155.96 7,155.96 0.0K
10:53 7,156.26 7,156.26 7,156.26 7,156.26 0.0K
10:54 7,156.26 7,156.26 7,156.26 7,156.26 0.0K
10:55 7,155.11 7,155.11 7,155.11 7,155.11 0.0K
10:56 7,155.75 7,155.75 7,155.75 7,155.75 0.0K
10:57 7,157.46 7,157.46 7,157.46 7,157.46 0.0K
10:58 7,158.35 7,158.35 7,158.35 7,158.35 0.0K
10:59 7,158.69 7,158.69 7,158.69 7,158.69 0.0K
11:00 7,157.98 7,157.98 7,157.98 7,157.98 0.0K
11:01 7,158.59 7,158.59 7,158.59 7,158.59 0.0K
11:02 7,159.23 7,159.23 7,159.23 7,159.23 0.0K
11:03 7,158.49 7,158.49 7,158.49 7,158.49 0.0K
11:04 7,160.02 7,160.02 7,160.02 7,160.02 0.0K
11:05 7,162.83 7,162.83 7,162.83 7,162.83 0.0K
11:06 7,162.93 7,162.93 7,162.93 7,162.93 0.0K
11:07 7,166.75 7,166.75 7,166.75 7,166.75 0.0K
11:08 7,165.67 7,165.67 7,165.67 7,165.67 0.0K
11:09 7,164.10 7,164.10 7,164.10 7,164.10 0.0K
11:10 7,163.27 7,163.27 7,163.27 7,163.27 0.0K
11:11 7,163.26 7,163.26 7,163.26 7,163.26 0.0K
11:12 7,162.57 7,162.57 7,162.57 7,162.57 0.0K
11:13 7,159.27 7,159.27 7,159.27 7,159.27 0.0K
11:14 7,159.55 7,159.55 7,159.55 7,159.55 0.0K
11:15 7,158.75 7,158.75 7,158.75 7,158.75 0.0K
11:16 7,159.98 7,159.98 7,159.98 7,159.98 0.0K
11:17 7,160.20 7,160.20 7,160.20 7,160.20 0.0K
11:18 7,160.66 7,160.66 7,160.66 7,160.66 0.0K
11:19 7,161.23 7,161.23 7,161.23 7,161.23 0.0K
11:20 7,161.31 7,161.31 7,161.31 7,161.31 0.0K
11:21 7,160.62 7,160.62 7,160.62 7,160.62 0.0K
11:22 7,160.46 7,160.46 7,160.46 7,160.46 0.0K
11:23 7,160.33 7,160.33 7,160.33 7,160.33 0.0K
11:24 7,161.30 7,161.30 7,161.30 7,161.30 0.0K
11:25 7,164.16 7,164.16 7,164.16 7,164.16 0.0K
11:26 7,165.17 7,165.17 7,165.17 7,165.17 0.0K
11:27 7,167.16 7,167.16 7,167.16 7,167.16 0.0K
11:28 7,164.25 7,164.25 7,164.25 7,164.25 0.0K
11:29 7,163.41 7,163.41 7,163.41 7,163.41 0.0K
11:30 7,163.24 7,163.24 7,163.24 7,163.24 0.0K
11:31 7,161.77 7,161.77 7,161.77 7,161.77 0.0K
11:32 7,161.18 7,161.18 7,161.18 7,161.18 0.0K
11:33 7,160.10 7,160.10 7,160.10 7,160.10 0.0K
11:34 7,159.34 7,159.34 7,159.34 7,159.34 0.0K
11:35 7,160.52 7,160.52 7,160.52 7,160.52 0.0K
11:36 7,158.99 7,158.99 7,158.99 7,158.99 0.0K
11:37 7,158.76 7,158.76 7,158.76 7,158.76 0.0K
11:38 7,157.78 7,157.78 7,157.78 7,157.78 0.0K
11:39 7,157.92 7,157.92 7,157.92 7,157.92 0.0K
11:40 7,157.59 7,157.59 7,157.59 7,157.59 0.0K
11:41 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
11:42 7,159.08 7,159.08 7,159.08 7,159.08 0.0K
11:43 7,159.84 7,159.84 7,159.84 7,159.84 0.0K
11:44 7,160.13 7,160.13 7,160.13 7,160.13 0.0K
11:45 7,159.33 7,159.33 7,159.33 7,159.33 0.0K
11:46 7,159.15 7,159.15 7,159.15 7,159.15 0.0K
11:47 7,158.87 7,158.87 7,158.87 7,158.87 0.0K
11:48 7,158.67 7,158.67 7,158.67 7,158.67 0.0K
11:49 7,159.23 7,159.23 7,159.23 7,159.23 0.0K
11:50 7,158.09 7,158.09 7,158.09 7,158.09 0.0K
11:51 7,157.55 7,157.55 7,157.55 7,157.55 0.0K
11:52 7,157.27 7,157.27 7,157.27 7,157.27 0.0K
11:53 7,156.13 7,156.13 7,156.13 7,156.13 0.0K
11:54 7,156.54 7,156.54 7,156.54 7,156.54 0.0K
11:55 7,157.57 7,157.57 7,157.57 7,157.57 0.0K
11:56 7,157.32 7,157.32 7,157.32 7,157.32 0.0K
11:57 7,157.80 7,157.80 7,157.80 7,157.80 0.0K
11:58 7,156.86 7,156.86 7,156.86 7,156.86 0.0K
11:59 7,158.36 7,158.36 7,158.36 7,158.36 0.0K
12:00 7,157.97 7,157.97 7,157.97 7,157.97 0.0K
12:01 7,157.68 7,157.68 7,157.68 7,157.68 0.0K
12:02 7,158.45 7,158.45 7,158.45 7,158.45 0.0K
12:03 7,158.01 7,158.01 7,158.01 7,158.01 0.0K
12:04 7,159.11 7,159.11 7,159.11 7,159.11 0.0K
12:05 7,160.18 7,160.18 7,160.18 7,160.18 0.0K
12:06 7,161.96 7,161.96 7,161.96 7,161.96 0.0K
12:07 7,161.93 7,161.93 7,161.93 7,161.93 0.0K
12:08 7,162.21 7,162.21 7,162.21 7,162.21 0.0K
12:09 7,163.75 7,163.75 7,163.75 7,163.75 0.0K
12:10 7,163.86 7,163.86 7,163.86 7,163.86 0.0K
12:11 7,165.02 7,165.02 7,165.02 7,165.02 0.0K
12:12 7,165.53 7,165.53 7,165.53 7,165.53 0.0K
12:13 7,165.32 7,165.32 7,165.32 7,165.32 0.0K
12:14 7,165.45 7,165.45 7,165.45 7,165.45 0.0K
12:15 7,164.18 7,164.18 7,164.18 7,164.18 0.0K
12:16 7,166.01 7,166.01 7,166.01 7,166.01 0.0K
12:17 7,165.68 7,165.68 7,165.68 7,165.68 0.0K
12:18 7,165.10 7,165.10 7,165.10 7,165.10 0.0K
12:19 7,164.87 7,164.87 7,164.87 7,164.87 0.0K
12:20 7,164.59 7,164.59 7,164.59 7,164.59 0.0K
12:21 7,162.55 7,162.55 7,162.55 7,162.55 0.0K
12:22 7,162.66 7,162.66 7,162.66 7,162.66 0.0K
12:23 7,162.37 7,162.37 7,162.37 7,162.37 0.0K
12:24 7,162.57 7,162.57 7,162.57 7,162.57 0.0K
12:25 7,162.00 7,162.00 7,162.00 7,162.00 0.0K
12:26 7,160.24 7,160.24 7,160.24 7,160.24 0.0K
12:27 7,161.17 7,161.17 7,161.17 7,161.17 0.0K
12:28 7,163.17 7,163.17 7,163.17 7,163.17 0.0K
12:29 7,162.22 7,162.22 7,162.22 7,162.22 0.0K
12:30 7,164.01 7,164.01 7,164.01 7,164.01 0.0K
12:31 7,164.87 7,164.87 7,164.87 7,164.87 0.0K
12:32 7,164.63 7,164.63 7,164.63 7,164.63 0.0K
12:33 7,164.66 7,164.66 7,164.66 7,164.66 0.0K
12:34 7,164.97 7,164.97 7,164.97 7,164.97 0.0K
12:35 7,163.65 7,163.65 7,163.65 7,163.65 0.0K
12:36 7,162.07 7,162.07 7,162.07 7,162.07 0.0K
12:37 7,161.03 7,161.03 7,161.03 7,161.03 0.0K
12:38 7,161.61 7,161.61 7,161.61 7,161.61 0.0K
12:39 7,162.76 7,162.76 7,162.76 7,162.76 0.0K
12:40 7,161.82 7,161.82 7,161.82 7,161.82 0.0K
12:41 7,160.78 7,160.78 7,160.78 7,160.78 0.0K
12:42 7,160.61 7,160.61 7,160.61 7,160.61 0.0K
12:43 7,160.69 7,160.69 7,160.69 7,160.69 0.0K
12:44 7,160.46 7,160.46 7,160.46 7,160.46 0.0K
12:45 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
12:46 7,159.55 7,159.55 7,159.55 7,159.55 0.0K
12:47 7,158.39 7,158.39 7,158.39 7,158.39 0.0K
12:48 7,156.16 7,156.16 7,156.16 7,156.16 0.0K
12:49 7,157.21 7,157.21 7,157.21 7,157.21 0.0K
12:50 7,159.07 7,159.07 7,159.07 7,159.07 0.0K
12:51 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
12:52 7,160.16 7,160.16 7,160.16 7,160.16 0.0K
12:53 7,160.51 7,160.51 7,160.51 7,160.51 0.0K
12:54 7,161.01 7,161.01 7,161.01 7,161.01 0.0K
12:55 7,161.92 7,161.92 7,161.92 7,161.92 0.0K
12:56 7,161.77 7,161.77 7,161.77 7,161.77 0.0K
12:57 7,161.40 7,161.40 7,161.40 7,161.40 0.0K
12:58 7,161.64 7,161.64 7,161.64 7,161.64 0.0K
12:59 7,162.39 7,162.39 7,162.39 7,162.39 0.0K
13:00 7,161.49 7,161.49 7,161.49 7,161.49 0.0K
13:01 7,162.43 7,162.43 7,162.43 7,162.43 0.0K
13:02 7,162.82 7,162.82 7,162.82 7,162.82 0.0K
13:03 7,163.46 7,163.46 7,163.46 7,163.46 0.0K
13:04 7,164.31 7,164.31 7,164.31 7,164.31 0.0K
13:05 7,163.57 7,163.57 7,163.57 7,163.57 0.0K
13:06 7,162.87 7,162.87 7,162.87 7,162.87 0.0K
13:07 7,162.87 7,162.87 7,162.87 7,162.87 0.0K
13:08 7,162.76 7,162.76 7,162.76 7,162.76 0.0K
13:09 7,163.21 7,163.21 7,163.21 7,163.21 0.0K
13:10 7,163.86 7,163.86 7,163.86 7,163.86 0.0K
13:11 7,163.45 7,163.45 7,163.45 7,163.45 0.0K
13:12 7,162.86 7,162.86 7,162.86 7,162.86 0.0K
13:13 7,163.58 7,163.58 7,163.58 7,163.58 0.0K
13:14 7,163.38 7,163.38 7,163.38 7,163.38 0.0K
13:15 7,163.74 7,163.74 7,163.74 7,163.74 0.0K
13:16 7,164.90 7,164.90 7,164.90 7,164.90 0.0K
13:17 7,165.29 7,165.29 7,165.29 7,165.29 0.0K
13:18 7,164.93 7,164.93 7,164.93 7,164.93 0.0K
13:19 7,164.65 7,164.65 7,164.65 7,164.65 0.0K
13:20 7,165.41 7,165.41 7,165.41 7,165.41 0.0K
13:21 7,166.06 7,166.06 7,166.06 7,166.06 0.0K
13:22 7,165.05 7,165.05 7,165.05 7,165.05 0.0K
13:23 7,165.97 7,165.97 7,165.97 7,165.97 0.0K
13:24 7,165.48 7,165.48 7,165.48 7,165.48 0.0K
13:25 7,165.73 7,165.73 7,165.73 7,165.73 0.0K
13:26 7,167.71 7,167.71 7,167.71 7,167.71 0.0K
13:27 7,169.28 7,169.28 7,169.28 7,169.28 0.0K
13:28 7,169.37 7,169.37 7,169.37 7,169.37 0.0K
13:29 7,169.66 7,169.66 7,169.66 7,169.66 0.0K
13:30 7,169.83 7,169.83 7,169.83 7,169.83 0.0K
13:31 7,168.70 7,168.70 7,168.70 7,168.70 0.0K
13:32 7,168.59 7,168.59 7,168.59 7,168.59 0.0K
13:33 7,169.24 7,169.24 7,169.24 7,169.24 0.0K
13:34 7,167.85 7,167.85 7,167.85 7,167.85 0.0K
13:35 7,167.11 7,167.11 7,167.11 7,167.11 0.0K
13:36 7,167.32 7,167.32 7,167.32 7,167.32 0.0K
13:37 7,168.51 7,168.51 7,168.51 7,168.51 0.0K
13:38 7,168.84 7,168.84 7,168.84 7,168.84 0.0K
13:39 7,168.79 7,168.79 7,168.79 7,168.79 0.0K
13:40 7,170.68 7,170.68 7,170.68 7,170.68 0.0K
13:41 7,171.38 7,171.38 7,171.38 7,171.38 0.0K
13:42 7,171.70 7,171.70 7,171.70 7,171.70 0.0K
13:43 7,171.79 7,171.79 7,171.79 7,171.79 0.0K
13:44 7,172.15 7,172.15 7,172.15 7,172.15 0.0K
13:45 7,170.89 7,170.89 7,170.89 7,170.89 0.0K
13:46 7,170.74 7,170.74 7,170.74 7,170.74 0.0K
13:47 7,170.88 7,170.88 7,170.88 7,170.88 0.0K
13:48 7,170.87 7,170.87 7,170.87 7,170.87 0.0K
13:49 7,171.72 7,171.72 7,171.72 7,171.72 0.0K
13:50 7,171.83 7,171.83 7,171.83 7,171.83 0.0K
13:51 7,171.65 7,171.65 7,171.65 7,171.65 0.0K
13:52 7,170.53 7,170.53 7,170.53 7,170.53 0.0K
13:53 7,170.05 7,170.05 7,170.05 7,170.05 0.0K
13:54 7,169.20 7,169.20 7,169.20 7,169.20 0.0K
13:55 7,169.21 7,169.21 7,169.21 7,169.21 0.0K
13:56 7,168.46 7,168.46 7,168.46 7,168.46 0.0K
13:57 7,168.94 7,168.94 7,168.94 7,168.94 0.0K
13:58 7,167.80 7,167.80 7,167.80 7,167.80 0.0K
13:59 7,167.03 7,167.03 7,167.03 7,167.03 0.0K
14:00 7,167.68 7,167.68 7,167.68 7,167.68 0.0K
14:01 7,168.13 7,168.13 7,168.13 7,168.13 0.0K
14:02 7,168.46 7,168.46 7,168.46 7,168.46 0.0K
14:03 7,167.61 7,167.61 7,167.61 7,167.61 0.0K
14:04 7,166.82 7,166.82 7,166.82 7,166.82 0.0K
14:05 7,166.61 7,166.61 7,166.61 7,166.61 0.0K
14:06 7,166.90 7,166.90 7,166.90 7,166.90 0.0K
14:07 7,165.98 7,165.98 7,165.98 7,165.98 0.0K
14:08 7,165.82 7,165.82 7,165.82 7,165.82 0.0K
14:09 7,166.11 7,166.11 7,166.11 7,166.11 0.0K
14:10 7,166.22 7,166.22 7,166.22 7,166.22 0.0K
14:11 7,166.69 7,166.69 7,166.69 7,166.69 0.0K
14:12 7,166.96 7,166.96 7,166.96 7,166.96 0.0K
14:13 7,165.72 7,165.72 7,165.72 7,165.72 0.0K
14:14 7,164.65 7,164.65 7,164.65 7,164.65 0.0K
14:15 7,164.73 7,164.73 7,164.73 7,164.73 0.0K
14:16 7,164.98 7,164.98 7,164.98 7,164.98 0.0K
14:17 7,162.71 7,162.71 7,162.71 7,162.71 0.0K
14:18 7,161.16 7,161.16 7,161.16 7,161.16 0.0K
14:19 7,160.71 7,160.71 7,160.71 7,160.71 0.0K
14:20 7,160.92 7,160.92 7,160.92 7,160.92 0.0K
14:21 7,160.37 7,160.37 7,160.37 7,160.37 0.0K
14:22 7,159.71 7,159.71 7,159.71 7,159.71 0.0K
14:23 7,159.51 7,159.51 7,159.51 7,159.51 0.0K
14:24 7,158.38 7,158.38 7,158.38 7,158.38 0.0K
14:25 7,157.94 7,157.94 7,157.94 7,157.94 0.0K
14:26 7,159.73 7,159.73 7,159.73 7,159.73 0.0K
14:27 7,160.52 7,160.52 7,160.52 7,160.52 0.0K
14:28 7,161.02 7,161.02 7,161.02 7,161.02 0.0K
14:29 7,159.81 7,159.81 7,159.81 7,159.81 0.0K
14:30 7,159.64 7,159.64 7,159.64 7,159.64 0.0K
14:31 7,160.16 7,160.16 7,160.16 7,160.16 0.0K
14:32 7,159.58 7,159.58 7,159.58 7,159.58 0.0K
14:33 7,159.11 7,159.11 7,159.11 7,159.11 0.0K
14:34 7,158.62 7,158.62 7,158.62 7,158.62 0.0K
14:35 7,158.66 7,158.66 7,158.66 7,158.66 0.0K
14:36 7,158.53 7,158.53 7,158.53 7,158.53 0.0K
14:37 7,156.67 7,156.67 7,156.67 7,156.67 0.0K
14:38 7,155.76 7,155.76 7,155.76 7,155.76 0.0K
14:39 7,154.66 7,154.66 7,154.66 7,154.66 0.0K
14:40 7,154.96 7,154.96 7,154.96 7,154.96 0.0K
14:41 7,154.89 7,154.89 7,154.89 7,154.89 0.0K
14:42 7,155.53 7,155.53 7,155.53 7,155.53 0.0K
14:43 7,155.90 7,155.90 7,155.90 7,155.90 0.0K
14:44 7,156.08 7,156.08 7,156.08 7,156.08 0.0K
14:45 7,155.22 7,155.22 7,155.22 7,155.22 0.0K
14:46 7,155.74 7,155.74 7,155.74 7,155.74 0.0K
14:47 7,154.32 7,154.32 7,154.32 7,154.32 0.0K
14:48 7,154.71 7,154.71 7,154.71 7,154.71 0.0K
14:49 7,154.91 7,154.91 7,154.91 7,154.91 0.0K
14:50 7,154.62 7,154.62 7,154.62 7,154.62 0.0K
14:51 7,154.62 7,154.62 7,154.62 7,154.62 0.0K
14:52 7,154.81 7,154.81 7,154.81 7,154.81 0.0K
14:53 7,155.51 7,155.51 7,155.51 7,155.51 0.0K
14:54 7,155.41 7,155.41 7,155.41 7,155.41 0.0K
14:55 7,155.09 7,155.09 7,155.09 7,155.09 0.0K
14:56 7,154.32 7,154.32 7,154.32 7,154.32 0.0K
14:57 7,154.11 7,154.11 7,154.11 7,154.11 0.0K
14:58 7,153.77 7,153.77 7,153.77 7,153.77 0.0K
14:59 7,154.54 7,154.54 7,154.54 7,154.54 0.0K
15:00 7,154.12 7,154.12 7,154.12 7,154.12 0.0K
15:01 7,155.58 7,155.58 7,155.58 7,155.58 0.0K
15:02 7,156.02 7,156.02 7,156.02 7,156.02 0.0K
15:03 7,153.72 7,153.72 7,153.72 7,153.72 0.0K
15:04 7,153.91 7,153.91 7,153.91 7,153.91 0.0K
15:05 7,153.50 7,153.50 7,153.50 7,153.50 0.0K
15:06 7,153.38 7,153.38 7,153.38 7,153.38 0.0K
15:07 7,153.15 7,153.15 7,153.15 7,153.15 0.0K
15:08 7,153.12 7,153.12 7,153.12 7,153.12 0.0K
15:09 7,154.04 7,154.04 7,154.04 7,154.04 0.0K
15:10 7,153.49 7,153.49 7,153.49 7,153.49 0.0K
15:11 7,152.66 7,152.66 7,152.66 7,152.66 0.0K
15:12 7,151.39 7,151.39 7,151.39 7,151.39 0.0K
15:13 7,150.45 7,150.45 7,150.45 7,150.45 0.0K
15:14 7,150.09 7,150.09 7,150.09 7,150.09 0.0K
15:15 7,150.10 7,150.10 7,150.10 7,150.10 0.0K
15:16 7,151.53 7,151.53 7,151.53 7,151.53 0.0K
15:17 7,151.33 7,151.33 7,151.33 7,151.33 0.0K
15:18 7,150.86 7,150.86 7,150.86 7,150.86 0.0K
15:19 7,149.95 7,149.95 7,149.95 7,149.95 0.0K
15:20 7,148.83 7,148.83 7,148.83 7,148.83 0.0K
15:21 7,149.20 7,149.20 7,149.20 7,149.20 0.0K
15:22 7,146.93 7,146.93 7,146.93 7,146.93 0.0K
15:23 7,145.43 7,145.43 7,145.43 7,145.43 0.0K
15:24 7,144.99 7,144.99 7,144.99 7,144.99 0.0K
15:25 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
15:26 7,142.85 7,142.85 7,142.85 7,142.85 0.0K
15:27 7,144.57 7,144.57 7,144.57 7,144.57 0.0K
15:28 7,144.47 7,144.47 7,144.47 7,144.47 0.0K
15:29 7,143.46 7,143.46 7,143.46 7,143.46 0.0K
15:30 7,142.84 7,142.84 7,142.84 7,142.84 0.0K
15:31 7,141.50 7,141.50 7,141.50 7,141.50 0.0K
15:32 7,140.16 7,140.16 7,140.16 7,140.16 0.0K
15:33 7,139.92 7,139.92 7,139.92 7,139.92 0.0K
15:34 7,140.18 7,140.18 7,140.18 7,140.18 0.0K
15:35 7,140.32 7,140.32 7,140.32 7,140.32 0.0K
15:36 7,141.19 7,141.19 7,141.19 7,141.19 0.0K
15:37 7,141.97 7,141.97 7,141.97 7,141.97 0.0K
15:38 7,142.48 7,142.48 7,142.48 7,142.48 0.0K
15:39 7,143.32 7,143.32 7,143.32 7,143.32 0.0K
15:40 7,143.22 7,143.22 7,143.22 7,143.22 0.0K
15:41 7,143.12 7,143.12 7,143.12 7,143.12 0.0K
15:42 7,145.02 7,145.02 7,145.02 7,145.02 0.0K
15:43 7,146.54 7,146.54 7,146.54 7,146.54 0.0K
15:44 7,146.39 7,146.39 7,146.39 7,146.39 0.0K
15:45 7,147.17 7,147.17 7,147.17 7,147.17 0.0K
15:46 7,149.86 7,149.86 7,149.86 7,149.86 0.0K
15:47 7,151.83 7,151.83 7,151.83 7,151.83 0.0K
15:48 7,153.28 7,153.28 7,153.28 7,153.28 0.0K
15:49 7,154.12 7,154.12 7,154.12 7,154.12 0.0K
15:50 7,153.86 7,153.86 7,153.86 7,153.86 0.0K
15:51 7,154.37 7,154.37 7,154.37 7,154.37 0.0K
15:52 7,156.27 7,156.27 7,156.27 7,156.27 0.0K
15:53 7,157.23 7,157.23 7,157.23 7,157.23 0.0K
15:54 7,156.74 7,156.74 7,156.74 7,156.74 0.0K
15:55 7,156.85 7,156.85 7,156.85 7,156.85 0.0K
15:56 7,156.79 7,156.79 7,156.79 7,156.79 0.0K
15:57 7,156.44 7,156.44 7,156.44 7,156.44 0.0K
15:58 7,156.73 7,156.73 7,156.73 7,156.73 0.0K
15:59 7,157.51 7,157.51 7,157.51 7,157.51 0.0K
16:00 7,158.07 7,158.07 7,158.07 7,158.07 0.0K
16:01 7,159.35 7,159.35 7,159.35 7,159.35 0.0K
16:02 7,159.32 7,159.32 7,159.32 7,159.32 0.0K
16:03 7,158.20 7,158.20 7,158.20 7,158.20 0.0K
16:04 7,158.84 7,158.84 7,158.84 7,158.84 0.0K
16:05 7,159.32 7,159.32 7,159.32 7,159.32 0.0K
16:06 7,159.37 7,159.37 7,159.37 7,159.37 0.0K
16:07 7,157.68 7,157.68 7,157.68 7,157.68 0.0K
16:08 7,157.92 7,157.92 7,157.92 7,157.92 0.0K
16:09 7,158.72 7,158.72 7,158.72 7,158.72 0.0K
16:10 7,159.30 7,159.30 7,159.30 7,159.30 0.0K
16:11 7,159.83 7,159.83 7,159.83 7,159.83 0.0K
16:12 7,160.04 7,160.04 7,160.04 7,160.04 0.0K
16:13 7,159.86 7,159.86 7,159.86 7,159.86 0.0K
16:14 7,158.81 7,158.81 7,158.81 7,158.81 0.0K
16:15 7,158.39 7,158.39 7,158.39 7,158.39 0.0K
16:16 7,158.62 7,158.62 7,158.62 7,158.62 0.0K
16:17 7,158.85 7,158.85 7,158.85 7,158.85 0.0K
16:18 7,161.00 7,161.00 7,161.00 7,161.00 0.0K
16:19 7,161.45 7,161.45 7,161.45 7,161.45 0.0K
16:20 7,160.79 7,160.79 7,160.79 7,160.79 0.0K
16:21 7,160.54 7,160.54 7,160.54 7,160.54 0.0K
16:22 7,162.18 7,162.18 7,162.18 7,162.18 0.0K
16:23 7,161.79 7,161.79 7,161.79 7,161.79 0.0K
16:24 7,161.63 7,161.63 7,161.63 7,161.63 0.0K
16:25 7,162.35 7,162.35 7,162.35 7,162.35 0.0K
16:26 7,162.33 7,162.33 7,162.33 7,162.33 0.0K
16:27 7,161.89 7,161.89 7,161.89 7,161.89 0.0K
16:28 7,161.59 7,161.59 7,161.59 7,161.59 0.0K
16:29 7,161.35 7,161.35 7,161.35 7,161.35 0.0K
16:30 7,160.63 7,160.63 7,160.63 7,160.63 0.0K
16:31 7,157.07 7,157.07 7,157.07 7,157.07 0.0K
16:32 7,157.38 7,157.38 7,157.38 7,157.38 0.0K
16:33 7,158.07 7,158.07 7,158.07 7,158.07 0.0K
16:34 7,157.22 7,157.22 7,157.22 7,157.22 0.0K
16:35 7,155.48 7,155.48 7,155.48 7,155.48 0.0K
16:36 7,154.81 7,154.81 7,154.81 7,154.81 0.0K
16:37 7,154.08 7,154.08 7,154.08 7,154.08 0.0K
16:38 7,153.72 7,153.72 7,153.72 7,153.72 0.0K
16:39 7,153.67 7,153.67 7,153.67 7,153.67 0.0K
16:40 7,152.59 7,152.59 7,152.59 7,152.59 0.0K
16:41 7,152.54 7,152.54 7,152.54 7,152.54 0.0K
16:42 7,151.12 7,151.12 7,151.12 7,151.12 0.0K
16:43 7,151.37 7,151.37 7,151.37 7,151.37 0.0K
16:44 7,151.89 7,151.89 7,151.89 7,151.89 0.0K
16:45 7,153.30 7,153.30 7,153.30 7,153.30 0.0K
16:46 7,153.34 7,153.34 7,153.34 7,153.34 0.0K
16:47 7,154.26 7,154.26 7,154.26 7,154.26 0.0K
16:48 7,153.30 7,153.30 7,153.30 7,153.30 0.0K
16:49 7,150.11 7,150.11 7,150.11 7,150.11 0.0K
16:50 7,150.37 7,150.37 7,150.37 7,150.37 0.0K
16:51 7,149.83 7,149.83 7,149.83 7,149.83 0.0K
16:52 7,147.83 7,147.83 7,147.83 7,147.83 0.0K
16:53 7,148.83 7,148.83 7,148.83 7,148.83 0.0K
16:54 7,149.19 7,149.19 7,149.19 7,149.19 0.0K
16:55 7,150.67 7,150.67 7,150.67 7,150.67 0.0K
16:56 7,151.41 7,151.41 7,151.41 7,151.41 0.0K
16:57 7,153.26 7,153.26 7,153.26 7,153.26 0.0K
16:58 7,154.35 7,154.35 7,154.35 7,154.35 0.0K
16:59 7,155.05 7,155.05 7,155.05 7,155.05 0.0K
17:00 7,155.57 7,155.57 7,155.57 7,155.57 0.0K
17:01 7,154.86 7,154.86 7,154.86 7,154.86 0.0K
17:02 7,151.66 7,151.66 7,151.66 7,151.66 0.0K
17:03 7,152.79 7,152.79 7,152.79 7,152.79 0.0K
17:04 7,153.12 7,153.12 7,153.12 7,153.12 0.0K
17:05 7,153.02 7,153.02 7,153.02 7,153.02 0.0K
17:06 7,151.72 7,151.72 7,151.72 7,151.72 0.0K
17:07 7,151.48 7,151.48 7,151.48 7,151.48 0.0K
17:08 7,152.01 7,152.01 7,152.01 7,152.01 0.0K
17:09 7,151.45 7,151.45 7,151.45 7,151.45 0.0K
17:10 7,149.71 7,149.71 7,149.71 7,149.71 0.0K
17:11 7,149.64 7,149.64 7,149.64 7,149.64 0.0K
17:12 7,148.39 7,148.39 7,148.39 7,148.39 0.0K
17:13 7,146.05 7,146.05 7,146.05 7,146.05 0.0K
17:14 7,144.67 7,144.67 7,144.67 7,144.67 0.0K
17:15 7,145.55 7,145.55 7,145.55 7,145.55 0.0K
17:16 7,145.62 7,145.62 7,145.62 7,145.62 0.0K
17:17 7,145.51 7,145.51 7,145.51 7,145.51 0.0K
17:18 7,147.14 7,147.14 7,147.14 7,147.14 0.0K
17:19 7,147.42 7,147.42 7,147.42 7,147.42 0.0K
17:20 7,147.63 7,147.63 7,147.63 7,147.63 0.0K
17:21 7,148.54 7,148.54 7,148.54 7,148.54 0.0K
17:22 7,149.03 7,149.03 7,149.03 7,149.03 0.0K
17:23 7,148.84 7,148.84 7,148.84 7,148.84 0.0K
17:24 7,148.24 7,148.24 7,148.24 7,148.24 0.0K
17:25 7,146.11 7,146.11 7,146.11 7,146.11 0.0K
17:26 7,146.85 7,146.85 7,146.85 7,146.85 0.0K
17:27 7,147.29 7,147.29 7,147.29 7,147.29 0.0K
17:28 7,149.18 7,149.18 7,149.18 7,149.18 0.0K
17:29 7,147.73 7,147.73 7,147.73 7,147.73 0.0K
17:30 7,148.07 7,148.07 7,148.07 7,148.07 0.0K
17:31 7,148.87 7,148.87 7,148.87 7,148.87 0.0K
17:32 7,148.38 7,148.38 7,148.38 7,148.38 0.0K
17:33 7,148.58 7,148.58 7,148.58 7,148.58 0.0K
17:34 7,147.31 7,147.31 7,147.31 7,147.31 0.0K
17:35 7,146.86 7,146.86 7,146.86 7,146.86 0.0K
17:36 7,146.41 7,146.41 7,146.41 7,146.41 0.0K
17:37 7,144.64 7,144.64 7,144.64 7,144.64 0.0K
17:38 7,144.18 7,144.18 7,144.18 7,144.18 0.0K
17:39 7,143.88 7,143.88 7,143.88 7,143.88 0.0K
17:40 7,144.90 7,144.90 7,144.90 7,144.90 0.0K
17:41 7,144.08 7,144.08 7,144.08 7,144.08 0.0K
17:42 7,144.98 7,144.98 7,144.98 7,144.98 0.0K
17:43 7,145.43 7,145.43 7,145.43 7,145.43 0.0K
17:44 7,145.93 7,145.93 7,145.93 7,145.93 0.0K
17:45 7,145.74 7,145.74 7,145.74 7,145.74 0.0K
17:46 7,145.62 7,145.62 7,145.62 7,145.62 0.0K
17:47 7,145.41 7,145.41 7,145.41 7,145.41 0.0K
17:48 7,145.20 7,145.20 7,145.20 7,145.20 0.0K
17:49 7,145.29 7,145.29 7,145.29 7,145.29 0.0K
17:50 7,145.23 7,145.23 7,145.23 7,145.23 0.0K
17:51 7,144.94 7,144.94 7,144.94 7,144.94 0.0K
17:52 7,146.68 7,146.68 7,146.68 7,146.68 0.0K
17:53 7,146.19 7,146.19 7,146.19 7,146.19 0.0K
17:54 7,145.88 7,145.88 7,145.88 7,145.88 0.0K
17:55 7,146.35 7,146.35 7,146.35 7,146.35 0.0K
17:56 7,146.82 7,146.82 7,146.82 7,146.82 0.0K
17:57 7,147.08 7,147.08 7,147.08 7,147.08 0.0K
17:58 7,146.87 7,146.87 7,146.87 7,146.87 0.0K
17:59 7,145.82 7,145.82 7,145.82 7,145.82 0.0K
18:00 7,145.52 7,145.52 7,145.52 7,145.52 0.0K
18:01 7,144.60 7,144.60 7,144.60 7,144.60 0.0K
18:02 7,145.09 7,145.09 7,145.09 7,145.09 0.0K
18:03 7,143.72 7,143.72 7,143.72 7,143.72 0.0K
18:04 7,143.80 7,143.80 7,143.80 7,143.80 0.0K
18:05 7,143.60 7,143.60 7,143.60 7,143.60 0.0K
18:06 7,143.50 7,143.50 7,143.50 7,143.50 0.0K
18:07 7,142.29 7,142.29 7,142.29 7,142.29 0.0K
18:08 7,140.04 7,140.04 7,140.04 7,140.04 0.0K
18:09 7,139.54 7,139.54 7,139.54 7,139.54 0.0K
18:10 7,141.71 7,141.71 7,141.71 7,141.71 0.0K
18:11 7,140.12 7,140.12 7,140.12 7,140.12 0.0K
18:12 7,140.82 7,140.82 7,140.82 7,140.82 0.0K
18:13 7,139.15 7,139.15 7,139.15 7,139.15 0.0K
18:14 7,139.31 7,139.31 7,139.31 7,139.31 0.0K
18:15 7,140.13 7,140.13 7,140.13 7,140.13 0.0K
18:16 7,139.05 7,139.05 7,139.05 7,139.05 0.0K
18:17 7,139.32 7,139.32 7,139.32 7,139.32 0.0K
18:18 7,139.57 7,139.57 7,139.57 7,139.57 0.0K
18:19 7,139.73 7,139.73 7,139.73 7,139.73 0.0K
18:20 7,139.40 7,139.40 7,139.40 7,139.40 0.0K
18:21 7,139.20 7,139.20 7,139.20 7,139.20 0.0K
18:22 7,138.94 7,138.94 7,138.94 7,138.94 0.0K
18:23 7,136.16 7,136.16 7,136.16 7,136.16 0.0K
18:24 7,135.36 7,135.36 7,135.36 7,135.36 0.0K
18:25 7,137.73 7,137.73 7,137.73 7,137.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし