OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,004.02 7,004.02 7,004.02 7,004.02 0.0K
10:01 7,009.79 7,009.79 7,009.79 7,009.79 0.0K
10:02 7,012.28 7,012.28 7,012.28 7,012.28 0.0K
10:03 7,015.11 7,015.11 7,015.11 7,015.11 0.0K
10:04 7,013.75 7,013.75 7,013.75 7,013.75 0.0K
10:05 7,014.01 7,014.01 7,014.01 7,014.01 0.0K
10:06 7,013.75 7,013.75 7,013.75 7,013.75 0.0K
10:07 7,015.12 7,015.12 7,015.12 7,015.12 0.0K
10:08 7,011.11 7,011.11 7,011.11 7,011.11 0.0K
10:09 7,012.49 7,012.49 7,012.49 7,012.49 0.0K
10:10 7,009.01 7,009.01 7,009.01 7,009.01 0.0K
10:11 7,007.05 7,007.05 7,007.05 7,007.05 0.0K
10:12 7,005.93 7,005.93 7,005.93 7,005.93 0.0K
10:13 7,007.13 7,007.13 7,007.13 7,007.13 0.0K
10:14 7,007.98 7,007.98 7,007.98 7,007.98 0.0K
10:15 6,998.13 6,998.13 6,998.13 6,998.13 0.0K
10:16 7,004.23 7,004.23 7,004.23 7,004.23 0.0K
10:17 7,004.08 7,004.08 7,004.08 7,004.08 0.0K
10:18 7,004.44 7,004.44 7,004.44 7,004.44 0.0K
10:19 7,004.65 7,004.65 7,004.65 7,004.65 0.0K
10:20 7,006.74 7,006.74 7,006.74 7,006.74 0.0K
10:21 7,007.74 7,007.74 7,007.74 7,007.74 0.0K
10:22 7,007.15 7,007.15 7,007.15 7,007.15 0.0K
10:23 7,005.65 7,005.65 7,005.65 7,005.65 0.0K
10:24 7,007.06 7,007.06 7,007.06 7,007.06 0.0K
10:25 7,008.69 7,008.69 7,008.69 7,008.69 0.0K
10:26 7,007.52 7,007.52 7,007.52 7,007.52 0.0K
10:27 7,004.56 7,004.56 7,004.56 7,004.56 0.0K
10:28 7,004.46 7,004.46 7,004.46 7,004.46 0.0K
10:29 7,005.80 7,005.80 7,005.80 7,005.80 0.0K
10:30 7,006.73 7,006.73 7,006.73 7,006.73 0.0K
10:31 7,007.19 7,007.19 7,007.19 7,007.19 0.0K
10:32 7,008.25 7,008.25 7,008.25 7,008.25 0.0K
10:33 7,007.32 7,007.32 7,007.32 7,007.32 0.0K
10:34 7,009.20 7,009.20 7,009.20 7,009.20 0.0K
10:35 7,009.90 7,009.90 7,009.90 7,009.90 0.0K
10:36 7,013.25 7,013.25 7,013.25 7,013.25 0.0K
10:37 7,017.60 7,017.60 7,017.60 7,017.60 0.0K
10:38 7,016.10 7,016.10 7,016.10 7,016.10 0.0K
10:39 7,012.50 7,012.50 7,012.50 7,012.50 0.0K
10:40 7,011.84 7,011.84 7,011.84 7,011.84 0.0K
10:41 7,014.23 7,014.23 7,014.23 7,014.23 0.0K
10:42 7,015.66 7,015.66 7,015.66 7,015.66 0.0K
10:43 7,014.71 7,014.71 7,014.71 7,014.71 0.0K
10:44 7,013.85 7,013.85 7,013.85 7,013.85 0.0K
10:45 7,013.26 7,013.26 7,013.26 7,013.26 0.0K
10:46 7,010.55 7,010.55 7,010.55 7,010.55 0.0K
10:47 7,011.73 7,011.73 7,011.73 7,011.73 0.0K
10:48 7,012.98 7,012.98 7,012.98 7,012.98 0.0K
10:49 7,014.21 7,014.21 7,014.21 7,014.21 0.0K
10:50 7,013.88 7,013.88 7,013.88 7,013.88 0.0K
10:51 7,012.77 7,012.77 7,012.77 7,012.77 0.0K
10:52 7,012.79 7,012.79 7,012.79 7,012.79 0.0K
10:53 7,013.07 7,013.07 7,013.07 7,013.07 0.0K
10:54 7,012.80 7,012.80 7,012.80 7,012.80 0.0K
10:55 7,012.52 7,012.52 7,012.52 7,012.52 0.0K
10:56 7,008.48 7,008.48 7,008.48 7,008.48 0.0K
10:57 7,006.92 7,006.92 7,006.92 7,006.92 0.0K
10:58 7,006.86 7,006.86 7,006.86 7,006.86 0.0K
10:59 7,006.55 7,006.55 7,006.55 7,006.55 0.0K
11:00 7,003.29 7,003.29 7,003.29 7,003.29 0.0K
11:01 7,003.30 7,003.30 7,003.30 7,003.30 0.0K
11:02 7,000.22 7,000.22 7,000.22 7,000.22 0.0K
11:03 7,002.69 7,002.69 7,002.69 7,002.69 0.0K
11:04 7,002.48 7,002.48 7,002.48 7,002.48 0.0K
11:05 7,002.66 7,002.66 7,002.66 7,002.66 0.0K
11:06 7,000.74 7,000.74 7,000.74 7,000.74 0.0K
11:07 7,000.35 7,000.35 7,000.35 7,000.35 0.0K
11:08 7,001.38 7,001.38 7,001.38 7,001.38 0.0K
11:09 6,999.11 6,999.11 6,999.11 6,999.11 0.0K
11:10 6,995.88 6,995.88 6,995.88 6,995.88 0.0K
11:11 6,995.92 6,995.92 6,995.92 6,995.92 0.0K
11:12 6,995.01 6,995.01 6,995.01 6,995.01 0.0K
11:13 6,994.85 6,994.85 6,994.85 6,994.85 0.0K
11:14 6,996.08 6,996.08 6,996.08 6,996.08 0.0K
11:15 6,996.11 6,996.11 6,996.11 6,996.11 0.0K
11:16 6,996.49 6,996.49 6,996.49 6,996.49 0.0K
11:17 6,995.70 6,995.70 6,995.70 6,995.70 0.0K
11:18 6,996.34 6,996.34 6,996.34 6,996.34 0.0K
11:19 6,991.33 6,991.33 6,991.33 6,991.33 0.0K
11:20 6,987.69 6,987.69 6,987.69 6,987.69 0.0K
11:21 6,987.69 6,987.69 6,987.69 6,987.69 0.0K
11:22 6,987.06 6,987.06 6,987.06 6,987.06 0.0K
11:23 6,982.72 6,982.72 6,982.72 6,982.72 0.0K
11:24 6,982.72 6,982.72 6,982.72 6,982.72 0.0K
11:25 6,975.52 6,975.52 6,975.52 6,975.52 0.0K
11:26 6,972.42 6,972.42 6,972.42 6,972.42 0.0K
11:27 6,962.85 6,962.85 6,962.85 6,962.85 0.0K
11:28 6,964.84 6,964.84 6,964.84 6,964.84 0.0K
11:29 6,964.42 6,964.42 6,964.42 6,964.42 0.0K
11:30 6,962.13 6,962.13 6,962.13 6,962.13 0.0K
11:31 6,962.25 6,962.25 6,962.25 6,962.25 0.0K
11:32 6,961.99 6,961.99 6,961.99 6,961.99 0.0K
11:33 6,961.71 6,961.71 6,961.71 6,961.71 0.0K
11:34 6,962.69 6,962.69 6,962.69 6,962.69 0.0K
11:35 6,963.43 6,963.43 6,963.43 6,963.43 0.0K
11:36 6,963.39 6,963.39 6,963.39 6,963.39 0.0K
11:37 6,963.64 6,963.64 6,963.64 6,963.64 0.0K
11:38 6,960.98 6,960.98 6,960.98 6,960.98 0.0K
11:39 6,961.49 6,961.49 6,961.49 6,961.49 0.0K
11:40 6,963.61 6,963.61 6,963.61 6,963.61 0.0K
11:41 6,968.22 6,968.22 6,968.22 6,968.22 0.0K
11:42 6,970.19 6,970.19 6,970.19 6,970.19 0.0K
11:43 6,969.16 6,969.16 6,969.16 6,969.16 0.0K
11:44 6,968.76 6,968.76 6,968.76 6,968.76 0.0K
11:45 6,968.48 6,968.48 6,968.48 6,968.48 0.0K
11:46 6,968.28 6,968.28 6,968.28 6,968.28 0.0K
11:47 6,966.34 6,966.34 6,966.34 6,966.34 0.0K
11:48 6,964.73 6,964.73 6,964.73 6,964.73 0.0K
11:49 6,969.31 6,969.31 6,969.31 6,969.31 0.0K
11:50 6,969.55 6,969.55 6,969.55 6,969.55 0.0K
11:51 6,968.78 6,968.78 6,968.78 6,968.78 0.0K
11:52 6,969.57 6,969.57 6,969.57 6,969.57 0.0K
11:53 6,970.59 6,970.59 6,970.59 6,970.59 0.0K
11:54 6,975.78 6,975.78 6,975.78 6,975.78 0.0K
11:55 6,976.14 6,976.14 6,976.14 6,976.14 0.0K
11:56 6,975.47 6,975.47 6,975.47 6,975.47 0.0K
11:57 6,978.43 6,978.43 6,978.43 6,978.43 0.0K
11:58 6,978.10 6,978.10 6,978.10 6,978.10 0.0K
11:59 6,979.49 6,979.49 6,979.49 6,979.49 0.0K
12:00 6,981.08 6,981.08 6,981.08 6,981.08 0.0K
12:01 6,980.76 6,980.76 6,980.76 6,980.76 0.0K
12:02 6,980.21 6,980.21 6,980.21 6,980.21 0.0K
12:03 6,983.00 6,983.00 6,983.00 6,983.00 0.0K
12:04 6,982.82 6,982.82 6,982.82 6,982.82 0.0K
12:05 6,982.88 6,982.88 6,982.88 6,982.88 0.0K
12:06 6,982.65 6,982.65 6,982.65 6,982.65 0.0K
12:07 6,982.79 6,982.79 6,982.79 6,982.79 0.0K
12:08 6,982.62 6,982.62 6,982.62 6,982.62 0.0K
12:09 6,981.90 6,981.90 6,981.90 6,981.90 0.0K
12:10 6,976.26 6,976.26 6,976.26 6,976.26 0.0K
12:11 6,974.50 6,974.50 6,974.50 6,974.50 0.0K
12:12 6,973.85 6,973.85 6,973.85 6,973.85 0.0K
12:13 6,974.94 6,974.94 6,974.94 6,974.94 0.0K
12:14 6,975.12 6,975.12 6,975.12 6,975.12 0.0K
12:15 6,977.02 6,977.02 6,977.02 6,977.02 0.0K
12:16 6,979.51 6,979.51 6,979.51 6,979.51 0.0K
12:17 6,976.93 6,976.93 6,976.93 6,976.93 0.0K
12:18 6,976.53 6,976.53 6,976.53 6,976.53 0.0K
12:19 6,978.08 6,978.08 6,978.08 6,978.08 0.0K
12:20 6,977.36 6,977.36 6,977.36 6,977.36 0.0K
12:21 6,977.59 6,977.59 6,977.59 6,977.59 0.0K
12:22 6,977.63 6,977.63 6,977.63 6,977.63 0.0K
12:23 6,977.03 6,977.03 6,977.03 6,977.03 0.0K
12:24 6,979.48 6,979.48 6,979.48 6,979.48 0.0K
12:25 6,979.85 6,979.85 6,979.85 6,979.85 0.0K
12:26 6,982.28 6,982.28 6,982.28 6,982.28 0.0K
12:27 6,982.29 6,982.29 6,982.29 6,982.29 0.0K
12:28 6,982.50 6,982.50 6,982.50 6,982.50 0.0K
12:29 6,983.71 6,983.71 6,983.71 6,983.71 0.0K
12:30 6,983.12 6,983.12 6,983.12 6,983.12 0.0K
12:31 6,983.45 6,983.45 6,983.45 6,983.45 0.0K
12:32 6,984.00 6,984.00 6,984.00 6,984.00 0.0K
12:33 6,987.47 6,987.47 6,987.47 6,987.47 0.0K
12:34 6,986.50 6,986.50 6,986.50 6,986.50 0.0K
12:35 6,987.28 6,987.28 6,987.28 6,987.28 0.0K
12:36 6,987.86 6,987.86 6,987.86 6,987.86 0.0K
12:37 6,988.74 6,988.74 6,988.74 6,988.74 0.0K
12:38 6,988.89 6,988.89 6,988.89 6,988.89 0.0K
12:39 6,990.29 6,990.29 6,990.29 6,990.29 0.0K
12:40 6,989.64 6,989.64 6,989.64 6,989.64 0.0K
12:41 6,989.66 6,989.66 6,989.66 6,989.66 0.0K
12:42 6,989.86 6,989.86 6,989.86 6,989.86 0.0K
12:43 6,990.97 6,990.97 6,990.97 6,990.97 0.0K
12:44 6,993.46 6,993.46 6,993.46 6,993.46 0.0K
12:45 6,993.71 6,993.71 6,993.71 6,993.71 0.0K
12:46 6,993.36 6,993.36 6,993.36 6,993.36 0.0K
12:47 6,993.25 6,993.25 6,993.25 6,993.25 0.0K
12:48 6,993.96 6,993.96 6,993.96 6,993.96 0.0K
12:49 6,994.32 6,994.32 6,994.32 6,994.32 0.0K
12:50 6,994.96 6,994.96 6,994.96 6,994.96 0.0K
12:51 6,994.74 6,994.74 6,994.74 6,994.74 0.0K
12:52 6,994.90 6,994.90 6,994.90 6,994.90 0.0K
12:53 6,995.37 6,995.37 6,995.37 6,995.37 0.0K
12:54 6,995.90 6,995.90 6,995.90 6,995.90 0.0K
12:55 6,994.77 6,994.77 6,994.77 6,994.77 0.0K
12:56 6,994.52 6,994.52 6,994.52 6,994.52 0.0K
12:57 6,994.00 6,994.00 6,994.00 6,994.00 0.0K
12:58 6,993.80 6,993.80 6,993.80 6,993.80 0.0K
12:59 6,993.19 6,993.19 6,993.19 6,993.19 0.0K
13:00 6,992.44 6,992.44 6,992.44 6,992.44 0.0K
13:01 6,992.65 6,992.65 6,992.65 6,992.65 0.0K
13:02 6,993.04 6,993.04 6,993.04 6,993.04 0.0K
13:03 6,994.18 6,994.18 6,994.18 6,994.18 0.0K
13:04 6,994.66 6,994.66 6,994.66 6,994.66 0.0K
13:05 6,994.74 6,994.74 6,994.74 6,994.74 0.0K
13:06 6,996.92 6,996.92 6,996.92 6,996.92 0.0K
13:07 6,996.45 6,996.45 6,996.45 6,996.45 0.0K
13:08 6,997.35 6,997.35 6,997.35 6,997.35 0.0K
13:09 6,995.49 6,995.49 6,995.49 6,995.49 0.0K
13:10 6,994.04 6,994.04 6,994.04 6,994.04 0.0K
13:11 6,992.97 6,992.97 6,992.97 6,992.97 0.0K
13:12 6,991.61 6,991.61 6,991.61 6,991.61 0.0K
13:13 6,990.03 6,990.03 6,990.03 6,990.03 0.0K
13:14 6,989.70 6,989.70 6,989.70 6,989.70 0.0K
13:15 6,988.51 6,988.51 6,988.51 6,988.51 0.0K
13:16 6,988.92 6,988.92 6,988.92 6,988.92 0.0K
13:17 6,991.86 6,991.86 6,991.86 6,991.86 0.0K
13:18 6,992.36 6,992.36 6,992.36 6,992.36 0.0K
13:19 6,993.15 6,993.15 6,993.15 6,993.15 0.0K
13:20 6,992.10 6,992.10 6,992.10 6,992.10 0.0K
13:21 6,992.71 6,992.71 6,992.71 6,992.71 0.0K
13:22 6,993.39 6,993.39 6,993.39 6,993.39 0.0K
13:23 6,993.32 6,993.32 6,993.32 6,993.32 0.0K
13:24 6,994.06 6,994.06 6,994.06 6,994.06 0.0K
13:25 6,994.86 6,994.86 6,994.86 6,994.86 0.0K
13:26 6,995.05 6,995.05 6,995.05 6,995.05 0.0K
13:27 6,994.84 6,994.84 6,994.84 6,994.84 0.0K
13:28 6,994.22 6,994.22 6,994.22 6,994.22 0.0K
13:29 6,993.86 6,993.86 6,993.86 6,993.86 0.0K
13:30 6,993.97 6,993.97 6,993.97 6,993.97 0.0K
13:31 6,994.23 6,994.23 6,994.23 6,994.23 0.0K
13:32 6,995.68 6,995.68 6,995.68 6,995.68 0.0K
13:33 6,996.24 6,996.24 6,996.24 6,996.24 0.0K
13:34 6,995.48 6,995.48 6,995.48 6,995.48 0.0K
13:35 6,995.49 6,995.49 6,995.49 6,995.49 0.0K
13:36 6,995.30 6,995.30 6,995.30 6,995.30 0.0K
13:37 6,993.45 6,993.45 6,993.45 6,993.45 0.0K
13:38 6,993.99 6,993.99 6,993.99 6,993.99 0.0K
13:39 6,993.95 6,993.95 6,993.95 6,993.95 0.0K
13:40 6,993.88 6,993.88 6,993.88 6,993.88 0.0K
13:41 6,995.27 6,995.27 6,995.27 6,995.27 0.0K
13:42 6,996.41 6,996.41 6,996.41 6,996.41 0.0K
13:43 6,996.76 6,996.76 6,996.76 6,996.76 0.0K
13:44 6,996.34 6,996.34 6,996.34 6,996.34 0.0K
13:45 6,994.71 6,994.71 6,994.71 6,994.71 0.0K
13:46 6,994.93 6,994.93 6,994.93 6,994.93 0.0K
13:47 6,994.04 6,994.04 6,994.04 6,994.04 0.0K
13:48 6,993.88 6,993.88 6,993.88 6,993.88 0.0K
13:49 6,993.64 6,993.64 6,993.64 6,993.64 0.0K
13:50 6,993.86 6,993.86 6,993.86 6,993.86 0.0K
13:51 6,995.05 6,995.05 6,995.05 6,995.05 0.0K
13:52 6,995.84 6,995.84 6,995.84 6,995.84 0.0K
13:53 6,996.05 6,996.05 6,996.05 6,996.05 0.0K
13:54 6,996.64 6,996.64 6,996.64 6,996.64 0.0K
13:55 6,996.48 6,996.48 6,996.48 6,996.48 0.0K
13:56 6,996.52 6,996.52 6,996.52 6,996.52 0.0K
13:57 6,997.11 6,997.11 6,997.11 6,997.11 0.0K
13:58 6,997.88 6,997.88 6,997.88 6,997.88 0.0K
13:59 6,998.42 6,998.42 6,998.42 6,998.42 0.0K
14:00 7,000.57 7,000.57 7,000.57 7,000.57 0.0K
14:01 7,000.65 7,000.65 7,000.65 7,000.65 0.0K
14:02 7,000.97 7,000.97 7,000.97 7,000.97 0.0K
14:03 7,001.73 7,001.73 7,001.73 7,001.73 0.0K
14:04 7,002.22 7,002.22 7,002.22 7,002.22 0.0K
14:05 7,001.84 7,001.84 7,001.84 7,001.84 0.0K
14:06 7,002.33 7,002.33 7,002.33 7,002.33 0.0K
14:07 7,003.03 7,003.03 7,003.03 7,003.03 0.0K
14:08 7,005.17 7,005.17 7,005.17 7,005.17 0.0K
14:09 7,005.23 7,005.23 7,005.23 7,005.23 0.0K
14:10 7,006.61 7,006.61 7,006.61 7,006.61 0.0K
14:11 7,006.39 7,006.39 7,006.39 7,006.39 0.0K
14:12 7,007.24 7,007.24 7,007.24 7,007.24 0.0K
14:13 7,006.73 7,006.73 7,006.73 7,006.73 0.0K
14:14 7,006.49 7,006.49 7,006.49 7,006.49 0.0K
14:15 7,005.38 7,005.38 7,005.38 7,005.38 0.0K
14:16 7,005.56 7,005.56 7,005.56 7,005.56 0.0K
14:17 7,006.89 7,006.89 7,006.89 7,006.89 0.0K
14:18 7,007.64 7,007.64 7,007.64 7,007.64 0.0K
14:19 7,007.88 7,007.88 7,007.88 7,007.88 0.0K
14:20 7,008.39 7,008.39 7,008.39 7,008.39 0.0K
14:21 7,009.41 7,009.41 7,009.41 7,009.41 0.0K
14:22 7,009.59 7,009.59 7,009.59 7,009.59 0.0K
14:23 7,011.41 7,011.41 7,011.41 7,011.41 0.0K
14:24 7,011.85 7,011.85 7,011.85 7,011.85 0.0K
14:25 7,012.56 7,012.56 7,012.56 7,012.56 0.0K
14:26 7,013.92 7,013.92 7,013.92 7,013.92 0.0K
14:27 7,014.16 7,014.16 7,014.16 7,014.16 0.0K
14:28 7,015.24 7,015.24 7,015.24 7,015.24 0.0K
14:29 7,015.30 7,015.30 7,015.30 7,015.30 0.0K
14:30 7,016.70 7,016.70 7,016.70 7,016.70 0.0K
14:31 7,016.02 7,016.02 7,016.02 7,016.02 0.0K
14:32 7,015.98 7,015.98 7,015.98 7,015.98 0.0K
14:33 7,015.58 7,015.58 7,015.58 7,015.58 0.0K
14:34 7,015.56 7,015.56 7,015.56 7,015.56 0.0K
14:35 7,015.80 7,015.80 7,015.80 7,015.80 0.0K
14:36 7,017.39 7,017.39 7,017.39 7,017.39 0.0K
14:37 7,016.17 7,016.17 7,016.17 7,016.17 0.0K
14:38 7,016.84 7,016.84 7,016.84 7,016.84 0.0K
14:39 7,017.84 7,017.84 7,017.84 7,017.84 0.0K
14:40 7,018.32 7,018.32 7,018.32 7,018.32 0.0K
14:41 7,016.29 7,016.29 7,016.29 7,016.29 0.0K
14:42 7,014.80 7,014.80 7,014.80 7,014.80 0.0K
14:43 7,014.80 7,014.80 7,014.80 7,014.80 0.0K
14:44 7,014.46 7,014.46 7,014.46 7,014.46 0.0K
14:45 7,015.36 7,015.36 7,015.36 7,015.36 0.0K
14:46 7,016.09 7,016.09 7,016.09 7,016.09 0.0K
14:47 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
14:48 7,016.13 7,016.13 7,016.13 7,016.13 0.0K
14:49 7,015.33 7,015.33 7,015.33 7,015.33 0.0K
14:50 7,015.78 7,015.78 7,015.78 7,015.78 0.0K
14:51 7,015.52 7,015.52 7,015.52 7,015.52 0.0K
14:52 7,016.89 7,016.89 7,016.89 7,016.89 0.0K
14:53 7,017.25 7,017.25 7,017.25 7,017.25 0.0K
14:54 7,018.70 7,018.70 7,018.70 7,018.70 0.0K
14:55 7,020.67 7,020.67 7,020.67 7,020.67 0.0K
14:56 7,020.85 7,020.85 7,020.85 7,020.85 0.0K
14:57 7,020.87 7,020.87 7,020.87 7,020.87 0.0K
14:58 7,020.43 7,020.43 7,020.43 7,020.43 0.0K
14:59 7,020.52 7,020.52 7,020.52 7,020.52 0.0K
15:00 7,020.95 7,020.95 7,020.95 7,020.95 0.0K
15:01 7,022.52 7,022.52 7,022.52 7,022.52 0.0K
15:02 7,022.13 7,022.13 7,022.13 7,022.13 0.0K
15:03 7,023.00 7,023.00 7,023.00 7,023.00 0.0K
15:04 7,024.20 7,024.20 7,024.20 7,024.20 0.0K
15:05 7,024.61 7,024.61 7,024.61 7,024.61 0.0K
15:06 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
15:07 7,025.76 7,025.76 7,025.76 7,025.76 0.0K
15:08 7,025.97 7,025.97 7,025.97 7,025.97 0.0K
15:09 7,026.13 7,026.13 7,026.13 7,026.13 0.0K
15:10 7,026.01 7,026.01 7,026.01 7,026.01 0.0K
15:11 7,026.34 7,026.34 7,026.34 7,026.34 0.0K
15:12 7,026.65 7,026.65 7,026.65 7,026.65 0.0K
15:13 7,025.54 7,025.54 7,025.54 7,025.54 0.0K
15:14 7,024.40 7,024.40 7,024.40 7,024.40 0.0K
15:15 7,024.26 7,024.26 7,024.26 7,024.26 0.0K
15:16 7,026.32 7,026.32 7,026.32 7,026.32 0.0K
15:17 7,025.13 7,025.13 7,025.13 7,025.13 0.0K
15:18 7,025.06 7,025.06 7,025.06 7,025.06 0.0K
15:19 7,023.50 7,023.50 7,023.50 7,023.50 0.0K
15:20 7,024.25 7,024.25 7,024.25 7,024.25 0.0K
15:21 7,024.40 7,024.40 7,024.40 7,024.40 0.0K
15:22 7,025.70 7,025.70 7,025.70 7,025.70 0.0K
15:23 7,027.06 7,027.06 7,027.06 7,027.06 0.0K
15:24 7,027.96 7,027.96 7,027.96 7,027.96 0.0K
15:25 7,028.25 7,028.25 7,028.25 7,028.25 0.0K
15:26 7,028.77 7,028.77 7,028.77 7,028.77 0.0K
15:27 7,028.99 7,028.99 7,028.99 7,028.99 0.0K
15:28 7,027.82 7,027.82 7,027.82 7,027.82 0.0K
15:29 7,028.13 7,028.13 7,028.13 7,028.13 0.0K
15:30 7,029.10 7,029.10 7,029.10 7,029.10 0.0K
15:31 7,028.80 7,028.80 7,028.80 7,028.80 0.0K
15:32 7,027.18 7,027.18 7,027.18 7,027.18 0.0K
15:33 7,027.75 7,027.75 7,027.75 7,027.75 0.0K
15:34 7,030.52 7,030.52 7,030.52 7,030.52 0.0K
15:35 7,027.70 7,027.70 7,027.70 7,027.70 0.0K
15:36 7,028.90 7,028.90 7,028.90 7,028.90 0.0K
15:37 7,029.41 7,029.41 7,029.41 7,029.41 0.0K
15:38 7,028.89 7,028.89 7,028.89 7,028.89 0.0K
15:39 7,028.11 7,028.11 7,028.11 7,028.11 0.0K
15:40 7,026.52 7,026.52 7,026.52 7,026.52 0.0K
15:41 7,025.42 7,025.42 7,025.42 7,025.42 0.0K
15:42 7,026.30 7,026.30 7,026.30 7,026.30 0.0K
15:43 7,022.75 7,022.75 7,022.75 7,022.75 0.0K
15:44 7,022.60 7,022.60 7,022.60 7,022.60 0.0K
15:45 7,023.34 7,023.34 7,023.34 7,023.34 0.0K
15:46 7,023.38 7,023.38 7,023.38 7,023.38 0.0K
15:47 7,023.78 7,023.78 7,023.78 7,023.78 0.0K
15:48 7,024.07 7,024.07 7,024.07 7,024.07 0.0K
15:49 7,025.21 7,025.21 7,025.21 7,025.21 0.0K
15:50 7,024.96 7,024.96 7,024.96 7,024.96 0.0K
15:51 7,023.60 7,023.60 7,023.60 7,023.60 0.0K
15:52 7,023.39 7,023.39 7,023.39 7,023.39 0.0K
15:53 7,023.57 7,023.57 7,023.57 7,023.57 0.0K
15:54 7,023.54 7,023.54 7,023.54 7,023.54 0.0K
15:55 7,023.14 7,023.14 7,023.14 7,023.14 0.0K
15:56 7,022.88 7,022.88 7,022.88 7,022.88 0.0K
15:57 7,022.85 7,022.85 7,022.85 7,022.85 0.0K
15:58 7,022.06 7,022.06 7,022.06 7,022.06 0.0K
15:59 7,022.26 7,022.26 7,022.26 7,022.26 0.0K
16:00 7,021.61 7,021.61 7,021.61 7,021.61 0.0K
16:01 7,021.46 7,021.46 7,021.46 7,021.46 0.0K
16:02 7,019.76 7,019.76 7,019.76 7,019.76 0.0K
16:03 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
16:04 7,019.61 7,019.61 7,019.61 7,019.61 0.0K
16:05 7,020.59 7,020.59 7,020.59 7,020.59 0.0K
16:06 7,021.40 7,021.40 7,021.40 7,021.40 0.0K
16:07 7,021.37 7,021.37 7,021.37 7,021.37 0.0K
16:08 7,020.02 7,020.02 7,020.02 7,020.02 0.0K
16:09 7,020.61 7,020.61 7,020.61 7,020.61 0.0K
16:10 7,020.45 7,020.45 7,020.45 7,020.45 0.0K
16:11 7,022.26 7,022.26 7,022.26 7,022.26 0.0K
16:12 7,022.45 7,022.45 7,022.45 7,022.45 0.0K
16:13 7,022.27 7,022.27 7,022.27 7,022.27 0.0K
16:14 7,022.30 7,022.30 7,022.30 7,022.30 0.0K
16:15 7,022.24 7,022.24 7,022.24 7,022.24 0.0K
16:16 7,022.97 7,022.97 7,022.97 7,022.97 0.0K
16:17 7,023.17 7,023.17 7,023.17 7,023.17 0.0K
16:18 7,021.76 7,021.76 7,021.76 7,021.76 0.0K
16:19 7,020.02 7,020.02 7,020.02 7,020.02 0.0K
16:20 7,020.97 7,020.97 7,020.97 7,020.97 0.0K
16:21 7,020.16 7,020.16 7,020.16 7,020.16 0.0K
16:22 7,019.51 7,019.51 7,019.51 7,019.51 0.0K
16:23 7,020.30 7,020.30 7,020.30 7,020.30 0.0K
16:24 7,019.81 7,019.81 7,019.81 7,019.81 0.0K
16:25 7,019.96 7,019.96 7,019.96 7,019.96 0.0K
16:26 7,020.12 7,020.12 7,020.12 7,020.12 0.0K
16:27 7,019.87 7,019.87 7,019.87 7,019.87 0.0K
16:28 7,019.89 7,019.89 7,019.89 7,019.89 0.0K
16:29 7,022.50 7,022.50 7,022.50 7,022.50 0.0K
16:30 7,023.15 7,023.15 7,023.15 7,023.15 0.0K
16:31 7,023.68 7,023.68 7,023.68 7,023.68 0.0K
16:32 7,021.72 7,021.72 7,021.72 7,021.72 0.0K
16:33 7,023.28 7,023.28 7,023.28 7,023.28 0.0K
16:34 7,025.12 7,025.12 7,025.12 7,025.12 0.0K
16:35 7,025.55 7,025.55 7,025.55 7,025.55 0.0K
16:36 7,026.41 7,026.41 7,026.41 7,026.41 0.0K
16:37 7,027.14 7,027.14 7,027.14 7,027.14 0.0K
16:38 7,027.83 7,027.83 7,027.83 7,027.83 0.0K
16:39 7,031.00 7,031.00 7,031.00 7,031.00 0.0K
16:40 7,036.48 7,036.48 7,036.48 7,036.48 0.0K
16:41 7,038.83 7,038.83 7,038.83 7,038.83 0.0K
16:42 7,038.84 7,038.84 7,038.84 7,038.84 0.0K
16:43 7,037.99 7,037.99 7,037.99 7,037.99 0.0K
16:44 7,037.81 7,037.81 7,037.81 7,037.81 0.0K
16:45 7,039.91 7,039.91 7,039.91 7,039.91 0.0K
16:46 7,040.89 7,040.89 7,040.89 7,040.89 0.0K
16:47 7,040.57 7,040.57 7,040.57 7,040.57 0.0K
16:48 7,040.77 7,040.77 7,040.77 7,040.77 0.0K
16:49 7,041.94 7,041.94 7,041.94 7,041.94 0.0K
16:50 7,041.13 7,041.13 7,041.13 7,041.13 0.0K
16:51 7,038.02 7,038.02 7,038.02 7,038.02 0.0K
16:52 7,037.34 7,037.34 7,037.34 7,037.34 0.0K
16:53 7,035.65 7,035.65 7,035.65 7,035.65 0.0K
16:54 7,035.89 7,035.89 7,035.89 7,035.89 0.0K
16:55 7,038.46 7,038.46 7,038.46 7,038.46 0.0K
16:56 7,041.31 7,041.31 7,041.31 7,041.31 0.0K
16:57 7,043.02 7,043.02 7,043.02 7,043.02 0.0K
16:58 7,043.71 7,043.71 7,043.71 7,043.71 0.0K
16:59 7,043.76 7,043.76 7,043.76 7,043.76 0.0K
17:00 7,044.16 7,044.16 7,044.16 7,044.16 0.0K
17:01 7,047.18 7,047.18 7,047.18 7,047.18 0.0K
17:02 7,048.19 7,048.19 7,048.19 7,048.19 0.0K
17:03 7,050.09 7,050.09 7,050.09 7,050.09 0.0K
17:04 7,049.13 7,049.13 7,049.13 7,049.13 0.0K
17:05 7,049.81 7,049.81 7,049.81 7,049.81 0.0K
17:06 7,048.74 7,048.74 7,048.74 7,048.74 0.0K
17:07 7,050.10 7,050.10 7,050.10 7,050.10 0.0K
17:08 7,050.98 7,050.98 7,050.98 7,050.98 0.0K
17:09 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
17:10 7,048.07 7,048.07 7,048.07 7,048.07 0.0K
17:11 7,048.12 7,048.12 7,048.12 7,048.12 0.0K
17:12 7,047.94 7,047.94 7,047.94 7,047.94 0.0K
17:13 7,049.54 7,049.54 7,049.54 7,049.54 0.0K
17:14 7,048.53 7,048.53 7,048.53 7,048.53 0.0K
17:15 7,047.50 7,047.50 7,047.50 7,047.50 0.0K
17:16 7,047.35 7,047.35 7,047.35 7,047.35 0.0K
17:17 7,047.98 7,047.98 7,047.98 7,047.98 0.0K
17:18 7,048.05 7,048.05 7,048.05 7,048.05 0.0K
17:19 7,047.77 7,047.77 7,047.77 7,047.77 0.0K
17:20 7,048.59 7,048.59 7,048.59 7,048.59 0.0K
17:21 7,047.33 7,047.33 7,047.33 7,047.33 0.0K
17:22 7,047.14 7,047.14 7,047.14 7,047.14 0.0K
17:23 7,045.91 7,045.91 7,045.91 7,045.91 0.0K
17:24 7,044.44 7,044.44 7,044.44 7,044.44 0.0K
17:25 7,043.96 7,043.96 7,043.96 7,043.96 0.0K
17:26 7,045.99 7,045.99 7,045.99 7,045.99 0.0K
17:27 7,045.75 7,045.75 7,045.75 7,045.75 0.0K
17:28 7,043.56 7,043.56 7,043.56 7,043.56 0.0K
17:29 7,040.85 7,040.85 7,040.85 7,040.85 0.0K
17:30 7,044.12 7,044.12 7,044.12 7,044.12 0.0K
17:31 7,044.88 7,044.88 7,044.88 7,044.88 0.0K
17:32 7,044.72 7,044.72 7,044.72 7,044.72 0.0K
17:33 7,043.80 7,043.80 7,043.80 7,043.80 0.0K
17:34 7,044.10 7,044.10 7,044.10 7,044.10 0.0K
17:35 7,044.90 7,044.90 7,044.90 7,044.90 0.0K
17:36 7,045.11 7,045.11 7,045.11 7,045.11 0.0K
17:37 7,045.27 7,045.27 7,045.27 7,045.27 0.0K
17:38 7,045.49 7,045.49 7,045.49 7,045.49 0.0K
17:39 7,044.81 7,044.81 7,044.81 7,044.81 0.0K
17:40 7,044.01 7,044.01 7,044.01 7,044.01 0.0K
17:41 7,042.53 7,042.53 7,042.53 7,042.53 0.0K
17:42 7,041.74 7,041.74 7,041.74 7,041.74 0.0K
17:43 7,040.64 7,040.64 7,040.64 7,040.64 0.0K
17:44 7,040.90 7,040.90 7,040.90 7,040.90 0.0K
17:45 7,041.02 7,041.02 7,041.02 7,041.02 0.0K
17:46 7,041.36 7,041.36 7,041.36 7,041.36 0.0K
17:47 7,041.17 7,041.17 7,041.17 7,041.17 0.0K
17:48 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
17:49 7,039.55 7,039.55 7,039.55 7,039.55 0.0K
17:50 7,040.78 7,040.78 7,040.78 7,040.78 0.0K
17:51 7,040.96 7,040.96 7,040.96 7,040.96 0.0K
17:52 7,041.84 7,041.84 7,041.84 7,041.84 0.0K
17:53 7,042.57 7,042.57 7,042.57 7,042.57 0.0K
17:54 7,042.21 7,042.21 7,042.21 7,042.21 0.0K
17:55 7,041.87 7,041.87 7,041.87 7,041.87 0.0K
17:56 7,039.78 7,039.78 7,039.78 7,039.78 0.0K
17:57 7,041.20 7,041.20 7,041.20 7,041.20 0.0K
17:58 7,041.26 7,041.26 7,041.26 7,041.26 0.0K
17:59 7,040.03 7,040.03 7,040.03 7,040.03 0.0K
18:00 7,041.95 7,041.95 7,041.95 7,041.95 0.0K
18:01 7,040.59 7,040.59 7,040.59 7,040.59 0.0K
18:02 7,039.91 7,039.91 7,039.91 7,039.91 0.0K
18:03 7,041.45 7,041.45 7,041.45 7,041.45 0.0K
18:04 7,041.59 7,041.59 7,041.59 7,041.59 0.0K
18:05 7,041.89 7,041.89 7,041.89 7,041.89 0.0K
18:06 7,040.09 7,040.09 7,040.09 7,040.09 0.0K
18:07 7,040.37 7,040.37 7,040.37 7,040.37 0.0K
18:08 7,039.41 7,039.41 7,039.41 7,039.41 0.0K
18:09 7,038.94 7,038.94 7,038.94 7,038.94 0.0K
18:10 7,037.18 7,037.18 7,037.18 7,037.18 0.0K
18:11 7,039.24 7,039.24 7,039.24 7,039.24 0.0K
18:12 7,040.43 7,040.43 7,040.43 7,040.43 0.0K
18:13 7,040.21 7,040.21 7,040.21 7,040.21 0.0K
18:14 7,038.99 7,038.99 7,038.99 7,038.99 0.0K
18:15 7,039.31 7,039.31 7,039.31 7,039.31 0.0K
18:16 7,037.89 7,037.89 7,037.89 7,037.89 0.0K
18:17 7,037.81 7,037.81 7,037.81 7,037.81 0.0K
18:18 7,037.62 7,037.62 7,037.62 7,037.62 0.0K
18:19 7,036.35 7,036.35 7,036.35 7,036.35 0.0K
18:20 7,035.29 7,035.29 7,035.29 7,035.29 0.0K
18:21 7,034.87 7,034.87 7,034.87 7,034.87 0.0K
18:22 7,035.40 7,035.40 7,035.40 7,035.40 0.0K
18:23 7,034.96 7,034.96 7,034.96 7,034.96 0.0K
18:24 7,034.06 7,034.06 7,034.06 7,034.06 0.0K
18:25 7,032.19 7,032.19 7,032.19 7,032.19 0.0K
18:29 7,032.21 7,032.21 7,032.21 7,032.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし