OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,103.60 7,103.60 7,103.60 7,103.60 0.0K
10:01 7,109.00 7,109.00 7,109.00 7,109.00 0.0K
10:02 7,117.00 7,117.00 7,117.00 7,117.00 0.0K
10:03 7,116.72 7,116.72 7,116.72 7,116.72 0.0K
10:04 7,118.94 7,118.94 7,118.94 7,118.94 0.0K
10:05 7,121.26 7,121.26 7,121.26 7,121.26 0.0K
10:06 7,117.37 7,117.37 7,117.37 7,117.37 0.0K
10:07 7,115.70 7,115.70 7,115.70 7,115.70 0.0K
10:08 7,115.40 7,115.40 7,115.40 7,115.40 0.0K
10:09 7,113.87 7,113.87 7,113.87 7,113.87 0.0K
10:10 7,114.26 7,114.26 7,114.26 7,114.26 0.0K
10:11 7,114.41 7,114.41 7,114.41 7,114.41 0.0K
10:12 7,111.25 7,111.25 7,111.25 7,111.25 0.0K
10:13 7,111.87 7,111.87 7,111.87 7,111.87 0.0K
10:14 7,108.91 7,108.91 7,108.91 7,108.91 0.0K
10:15 7,110.80 7,110.80 7,110.80 7,110.80 0.0K
10:16 7,110.37 7,110.37 7,110.37 7,110.37 0.0K
10:17 7,108.99 7,108.99 7,108.99 7,108.99 0.0K
10:18 7,109.33 7,109.33 7,109.33 7,109.33 0.0K
10:19 7,110.56 7,110.56 7,110.56 7,110.56 0.0K
10:20 7,109.62 7,109.62 7,109.62 7,109.62 0.0K
10:21 7,108.64 7,108.64 7,108.64 7,108.64 0.0K
10:22 7,106.23 7,106.23 7,106.23 7,106.23 0.0K
10:23 7,105.90 7,105.90 7,105.90 7,105.90 0.0K
10:24 7,105.71 7,105.71 7,105.71 7,105.71 0.0K
10:25 7,106.83 7,106.83 7,106.83 7,106.83 0.0K
10:26 7,101.70 7,101.70 7,101.70 7,101.70 0.0K
10:27 7,098.85 7,098.85 7,098.85 7,098.85 0.0K
10:28 7,098.87 7,098.87 7,098.87 7,098.87 0.0K
10:29 7,099.23 7,099.23 7,099.23 7,099.23 0.0K
10:30 7,098.67 7,098.67 7,098.67 7,098.67 0.0K
10:31 7,098.22 7,098.22 7,098.22 7,098.22 0.0K
10:32 7,095.24 7,095.24 7,095.24 7,095.24 0.0K
10:33 7,093.34 7,093.34 7,093.34 7,093.34 0.0K
10:34 7,095.30 7,095.30 7,095.30 7,095.30 0.0K
10:35 7,095.23 7,095.23 7,095.23 7,095.23 0.0K
10:36 7,094.43 7,094.43 7,094.43 7,094.43 0.0K
10:37 7,089.16 7,089.16 7,089.16 7,089.16 0.0K
10:38 7,088.80 7,088.80 7,088.80 7,088.80 0.0K
10:39 7,089.25 7,089.25 7,089.25 7,089.25 0.0K
10:40 7,087.24 7,087.24 7,087.24 7,087.24 0.0K
10:41 7,087.17 7,087.17 7,087.17 7,087.17 0.0K
10:42 7,084.98 7,084.98 7,084.98 7,084.98 0.0K
10:43 7,085.58 7,085.58 7,085.58 7,085.58 0.0K
10:44 7,083.34 7,083.34 7,083.34 7,083.34 0.0K
10:45 7,086.09 7,086.09 7,086.09 7,086.09 0.0K
10:46 7,087.93 7,087.93 7,087.93 7,087.93 0.0K
10:47 7,088.99 7,088.99 7,088.99 7,088.99 0.0K
10:48 7,090.31 7,090.31 7,090.31 7,090.31 0.0K
10:49 7,091.69 7,091.69 7,091.69 7,091.69 0.0K
10:50 7,089.58 7,089.58 7,089.58 7,089.58 0.0K
10:51 7,086.93 7,086.93 7,086.93 7,086.93 0.0K
10:52 7,087.28 7,087.28 7,087.28 7,087.28 0.0K
10:53 7,086.72 7,086.72 7,086.72 7,086.72 0.0K
10:54 7,083.90 7,083.90 7,083.90 7,083.90 0.0K
10:55 7,086.09 7,086.09 7,086.09 7,086.09 0.0K
10:56 7,084.14 7,084.14 7,084.14 7,084.14 0.0K
10:57 7,084.35 7,084.35 7,084.35 7,084.35 0.0K
10:58 7,084.50 7,084.50 7,084.50 7,084.50 0.0K
10:59 7,084.08 7,084.08 7,084.08 7,084.08 0.0K
11:00 7,084.23 7,084.23 7,084.23 7,084.23 0.0K
11:01 7,082.86 7,082.86 7,082.86 7,082.86 0.0K
11:02 7,081.36 7,081.36 7,081.36 7,081.36 0.0K
11:03 7,080.13 7,080.13 7,080.13 7,080.13 0.0K
11:04 7,079.13 7,079.13 7,079.13 7,079.13 0.0K
11:05 7,075.50 7,075.50 7,075.50 7,075.50 0.0K
11:06 7,074.84 7,074.84 7,074.84 7,074.84 0.0K
11:07 7,075.29 7,075.29 7,075.29 7,075.29 0.0K
11:08 7,071.31 7,071.31 7,071.31 7,071.31 0.0K
11:09 7,072.45 7,072.45 7,072.45 7,072.45 0.0K
11:10 7,071.47 7,071.47 7,071.47 7,071.47 0.0K
11:11 7,070.77 7,070.77 7,070.77 7,070.77 0.0K
11:12 7,065.42 7,065.42 7,065.42 7,065.42 0.0K
11:13 7,064.88 7,064.88 7,064.88 7,064.88 0.0K
11:14 7,065.65 7,065.65 7,065.65 7,065.65 0.0K
11:15 7,064.02 7,064.02 7,064.02 7,064.02 0.0K
11:16 7,057.66 7,057.66 7,057.66 7,057.66 0.0K
11:17 7,055.78 7,055.78 7,055.78 7,055.78 0.0K
11:18 7,052.35 7,052.35 7,052.35 7,052.35 0.0K
11:19 7,048.37 7,048.37 7,048.37 7,048.37 0.0K
11:20 7,046.44 7,046.44 7,046.44 7,046.44 0.0K
11:21 7,045.92 7,045.92 7,045.92 7,045.92 0.0K
11:22 7,045.50 7,045.50 7,045.50 7,045.50 0.0K
11:23 7,047.10 7,047.10 7,047.10 7,047.10 0.0K
11:24 7,042.92 7,042.92 7,042.92 7,042.92 0.0K
11:25 7,041.13 7,041.13 7,041.13 7,041.13 0.0K
11:26 7,037.01 7,037.01 7,037.01 7,037.01 0.0K
11:27 7,031.54 7,031.54 7,031.54 7,031.54 0.0K
11:28 7,027.90 7,027.90 7,027.90 7,027.90 0.0K
11:29 7,024.07 7,024.07 7,024.07 7,024.07 0.0K
11:30 7,023.48 7,023.48 7,023.48 7,023.48 0.0K
11:31 7,019.73 7,019.73 7,019.73 7,019.73 0.0K
11:32 7,018.29 7,018.29 7,018.29 7,018.29 0.0K
11:33 7,016.53 7,016.53 7,016.53 7,016.53 0.0K
11:34 7,022.12 7,022.12 7,022.12 7,022.12 0.0K
11:35 7,025.32 7,025.32 7,025.32 7,025.32 0.0K
11:36 7,023.53 7,023.53 7,023.53 7,023.53 0.0K
11:37 7,027.84 7,027.84 7,027.84 7,027.84 0.0K
11:38 7,027.74 7,027.74 7,027.74 7,027.74 0.0K
11:39 7,029.22 7,029.22 7,029.22 7,029.22 0.0K
11:40 7,025.06 7,025.06 7,025.06 7,025.06 0.0K
11:41 7,027.39 7,027.39 7,027.39 7,027.39 0.0K
11:42 7,025.47 7,025.47 7,025.47 7,025.47 0.0K
11:43 7,025.63 7,025.63 7,025.63 7,025.63 0.0K
11:44 7,020.13 7,020.13 7,020.13 7,020.13 0.0K
11:45 7,017.86 7,017.86 7,017.86 7,017.86 0.0K
11:46 7,017.03 7,017.03 7,017.03 7,017.03 0.0K
11:47 7,018.37 7,018.37 7,018.37 7,018.37 0.0K
11:48 7,020.89 7,020.89 7,020.89 7,020.89 0.0K
11:49 7,021.33 7,021.33 7,021.33 7,021.33 0.0K
11:50 7,020.72 7,020.72 7,020.72 7,020.72 0.0K
11:51 7,020.69 7,020.69 7,020.69 7,020.69 0.0K
11:52 7,022.72 7,022.72 7,022.72 7,022.72 0.0K
11:53 7,022.11 7,022.11 7,022.11 7,022.11 0.0K
11:54 7,023.66 7,023.66 7,023.66 7,023.66 0.0K
11:55 7,019.05 7,019.05 7,019.05 7,019.05 0.0K
11:56 7,020.38 7,020.38 7,020.38 7,020.38 0.0K
11:57 7,020.44 7,020.44 7,020.44 7,020.44 0.0K
11:58 7,020.93 7,020.93 7,020.93 7,020.93 0.0K
11:59 7,021.54 7,021.54 7,021.54 7,021.54 0.0K
12:00 7,022.98 7,022.98 7,022.98 7,022.98 0.0K
12:01 7,024.94 7,024.94 7,024.94 7,024.94 0.0K
12:02 7,021.70 7,021.70 7,021.70 7,021.70 0.0K
12:03 7,021.66 7,021.66 7,021.66 7,021.66 0.0K
12:04 7,024.21 7,024.21 7,024.21 7,024.21 0.0K
12:05 7,024.57 7,024.57 7,024.57 7,024.57 0.0K
12:06 7,024.23 7,024.23 7,024.23 7,024.23 0.0K
12:07 7,022.05 7,022.05 7,022.05 7,022.05 0.0K
12:08 7,023.37 7,023.37 7,023.37 7,023.37 0.0K
12:09 7,023.27 7,023.27 7,023.27 7,023.27 0.0K
12:10 7,020.59 7,020.59 7,020.59 7,020.59 0.0K
12:11 7,020.07 7,020.07 7,020.07 7,020.07 0.0K
12:12 7,019.93 7,019.93 7,019.93 7,019.93 0.0K
12:13 7,019.16 7,019.16 7,019.16 7,019.16 0.0K
12:14 7,018.81 7,018.81 7,018.81 7,018.81 0.0K
12:15 7,021.74 7,021.74 7,021.74 7,021.74 0.0K
12:16 7,024.61 7,024.61 7,024.61 7,024.61 0.0K
12:17 7,027.48 7,027.48 7,027.48 7,027.48 0.0K
12:18 7,029.27 7,029.27 7,029.27 7,029.27 0.0K
12:19 7,028.73 7,028.73 7,028.73 7,028.73 0.0K
12:20 7,028.87 7,028.87 7,028.87 7,028.87 0.0K
12:21 7,032.06 7,032.06 7,032.06 7,032.06 0.0K
12:22 7,032.20 7,032.20 7,032.20 7,032.20 0.0K
12:23 7,032.33 7,032.33 7,032.33 7,032.33 0.0K
12:24 7,031.35 7,031.35 7,031.35 7,031.35 0.0K
12:25 7,026.65 7,026.65 7,026.65 7,026.65 0.0K
12:26 7,025.53 7,025.53 7,025.53 7,025.53 0.0K
12:27 7,023.33 7,023.33 7,023.33 7,023.33 0.0K
12:28 7,021.69 7,021.69 7,021.69 7,021.69 0.0K
12:29 7,021.25 7,021.25 7,021.25 7,021.25 0.0K
12:30 7,019.97 7,019.97 7,019.97 7,019.97 0.0K
12:31 7,019.59 7,019.59 7,019.59 7,019.59 0.0K
12:32 7,019.80 7,019.80 7,019.80 7,019.80 0.0K
12:33 7,019.01 7,019.01 7,019.01 7,019.01 0.0K
12:34 7,018.35 7,018.35 7,018.35 7,018.35 0.0K
12:35 7,019.45 7,019.45 7,019.45 7,019.45 0.0K
12:36 7,019.48 7,019.48 7,019.48 7,019.48 0.0K
12:37 7,019.54 7,019.54 7,019.54 7,019.54 0.0K
12:38 7,019.75 7,019.75 7,019.75 7,019.75 0.0K
12:39 7,022.43 7,022.43 7,022.43 7,022.43 0.0K
12:40 7,023.06 7,023.06 7,023.06 7,023.06 0.0K
12:41 7,022.45 7,022.45 7,022.45 7,022.45 0.0K
12:42 7,021.83 7,021.83 7,021.83 7,021.83 0.0K
12:43 7,021.01 7,021.01 7,021.01 7,021.01 0.0K
12:44 7,020.56 7,020.56 7,020.56 7,020.56 0.0K
12:45 7,020.36 7,020.36 7,020.36 7,020.36 0.0K
12:46 7,022.61 7,022.61 7,022.61 7,022.61 0.0K
12:47 7,023.57 7,023.57 7,023.57 7,023.57 0.0K
12:48 7,023.65 7,023.65 7,023.65 7,023.65 0.0K
12:49 7,025.18 7,025.18 7,025.18 7,025.18 0.0K
12:50 7,024.90 7,024.90 7,024.90 7,024.90 0.0K
12:51 7,024.95 7,024.95 7,024.95 7,024.95 0.0K
12:52 7,023.84 7,023.84 7,023.84 7,023.84 0.0K
12:53 7,024.21 7,024.21 7,024.21 7,024.21 0.0K
12:54 7,025.25 7,025.25 7,025.25 7,025.25 0.0K
12:55 7,026.32 7,026.32 7,026.32 7,026.32 0.0K
12:56 7,026.52 7,026.52 7,026.52 7,026.52 0.0K
12:57 7,027.55 7,027.55 7,027.55 7,027.55 0.0K
12:58 7,026.95 7,026.95 7,026.95 7,026.95 0.0K
12:59 7,027.42 7,027.42 7,027.42 7,027.42 0.0K
13:00 7,028.34 7,028.34 7,028.34 7,028.34 0.0K
13:01 7,028.51 7,028.51 7,028.51 7,028.51 0.0K
13:02 7,028.89 7,028.89 7,028.89 7,028.89 0.0K
13:03 7,028.21 7,028.21 7,028.21 7,028.21 0.0K
13:04 7,028.45 7,028.45 7,028.45 7,028.45 0.0K
13:05 7,027.83 7,027.83 7,027.83 7,027.83 0.0K
13:06 7,027.92 7,027.92 7,027.92 7,027.92 0.0K
13:07 7,027.94 7,027.94 7,027.94 7,027.94 0.0K
13:08 7,027.46 7,027.46 7,027.46 7,027.46 0.0K
13:09 7,027.47 7,027.47 7,027.47 7,027.47 0.0K
13:10 7,027.30 7,027.30 7,027.30 7,027.30 0.0K
13:11 7,026.52 7,026.52 7,026.52 7,026.52 0.0K
13:12 7,025.79 7,025.79 7,025.79 7,025.79 0.0K
13:13 7,024.08 7,024.08 7,024.08 7,024.08 0.0K
13:14 7,023.58 7,023.58 7,023.58 7,023.58 0.0K
13:15 7,023.35 7,023.35 7,023.35 7,023.35 0.0K
13:16 7,024.69 7,024.69 7,024.69 7,024.69 0.0K
13:17 7,023.77 7,023.77 7,023.77 7,023.77 0.0K
13:18 7,023.62 7,023.62 7,023.62 7,023.62 0.0K
13:19 7,023.48 7,023.48 7,023.48 7,023.48 0.0K
13:20 7,023.01 7,023.01 7,023.01 7,023.01 0.0K
13:21 7,022.77 7,022.77 7,022.77 7,022.77 0.0K
13:22 7,023.22 7,023.22 7,023.22 7,023.22 0.0K
13:23 7,023.27 7,023.27 7,023.27 7,023.27 0.0K
13:24 7,022.57 7,022.57 7,022.57 7,022.57 0.0K
13:25 7,022.34 7,022.34 7,022.34 7,022.34 0.0K
13:26 7,022.25 7,022.25 7,022.25 7,022.25 0.0K
13:27 7,021.77 7,021.77 7,021.77 7,021.77 0.0K
13:28 7,021.58 7,021.58 7,021.58 7,021.58 0.0K
13:29 7,018.45 7,018.45 7,018.45 7,018.45 0.0K
13:30 7,018.44 7,018.44 7,018.44 7,018.44 0.0K
13:31 7,017.47 7,017.47 7,017.47 7,017.47 0.0K
13:32 7,017.60 7,017.60 7,017.60 7,017.60 0.0K
13:33 7,021.08 7,021.08 7,021.08 7,021.08 0.0K
13:34 7,020.53 7,020.53 7,020.53 7,020.53 0.0K
13:35 7,018.78 7,018.78 7,018.78 7,018.78 0.0K
13:36 7,018.49 7,018.49 7,018.49 7,018.49 0.0K
13:37 7,018.57 7,018.57 7,018.57 7,018.57 0.0K
13:38 7,017.42 7,017.42 7,017.42 7,017.42 0.0K
13:39 7,017.46 7,017.46 7,017.46 7,017.46 0.0K
13:40 7,017.57 7,017.57 7,017.57 7,017.57 0.0K
13:41 7,016.39 7,016.39 7,016.39 7,016.39 0.0K
13:42 7,016.78 7,016.78 7,016.78 7,016.78 0.0K
13:43 7,017.98 7,017.98 7,017.98 7,017.98 0.0K
13:44 7,018.98 7,018.98 7,018.98 7,018.98 0.0K
13:45 7,020.42 7,020.42 7,020.42 7,020.42 0.0K
13:46 7,019.87 7,019.87 7,019.87 7,019.87 0.0K
13:47 7,019.57 7,019.57 7,019.57 7,019.57 0.0K
13:48 7,017.95 7,017.95 7,017.95 7,017.95 0.0K
13:49 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
13:50 7,014.69 7,014.69 7,014.69 7,014.69 0.0K
13:51 7,014.45 7,014.45 7,014.45 7,014.45 0.0K
13:52 7,013.46 7,013.46 7,013.46 7,013.46 0.0K
13:53 7,013.54 7,013.54 7,013.54 7,013.54 0.0K
13:54 7,013.45 7,013.45 7,013.45 7,013.45 0.0K
13:55 7,013.52 7,013.52 7,013.52 7,013.52 0.0K
13:56 7,012.52 7,012.52 7,012.52 7,012.52 0.0K
13:57 7,012.45 7,012.45 7,012.45 7,012.45 0.0K
13:58 7,013.06 7,013.06 7,013.06 7,013.06 0.0K
13:59 7,014.55 7,014.55 7,014.55 7,014.55 0.0K
14:00 7,015.70 7,015.70 7,015.70 7,015.70 0.0K
14:01 7,017.22 7,017.22 7,017.22 7,017.22 0.0K
14:02 7,017.24 7,017.24 7,017.24 7,017.24 0.0K
14:03 7,018.54 7,018.54 7,018.54 7,018.54 0.0K
14:04 7,019.19 7,019.19 7,019.19 7,019.19 0.0K
14:05 7,018.08 7,018.08 7,018.08 7,018.08 0.0K
14:06 7,018.08 7,018.08 7,018.08 7,018.08 0.0K
14:07 7,018.36 7,018.36 7,018.36 7,018.36 0.0K
14:08 7,019.01 7,019.01 7,019.01 7,019.01 0.0K
14:09 7,019.51 7,019.51 7,019.51 7,019.51 0.0K
14:10 7,021.20 7,021.20 7,021.20 7,021.20 0.0K
14:11 7,021.01 7,021.01 7,021.01 7,021.01 0.0K
14:12 7,022.08 7,022.08 7,022.08 7,022.08 0.0K
14:13 7,022.66 7,022.66 7,022.66 7,022.66 0.0K
14:14 7,021.03 7,021.03 7,021.03 7,021.03 0.0K
14:15 7,020.88 7,020.88 7,020.88 7,020.88 0.0K
14:16 7,020.47 7,020.47 7,020.47 7,020.47 0.0K
14:17 7,020.23 7,020.23 7,020.23 7,020.23 0.0K
14:18 7,020.38 7,020.38 7,020.38 7,020.38 0.0K
14:19 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
14:20 7,018.25 7,018.25 7,018.25 7,018.25 0.0K
14:21 7,018.08 7,018.08 7,018.08 7,018.08 0.0K
14:22 7,017.25 7,017.25 7,017.25 7,017.25 0.0K
14:23 7,017.65 7,017.65 7,017.65 7,017.65 0.0K
14:24 7,018.23 7,018.23 7,018.23 7,018.23 0.0K
14:25 7,020.88 7,020.88 7,020.88 7,020.88 0.0K
14:26 7,020.43 7,020.43 7,020.43 7,020.43 0.0K
14:27 7,020.56 7,020.56 7,020.56 7,020.56 0.0K
14:28 7,021.11 7,021.11 7,021.11 7,021.11 0.0K
14:29 7,020.49 7,020.49 7,020.49 7,020.49 0.0K
14:30 7,021.61 7,021.61 7,021.61 7,021.61 0.0K
14:31 7,021.79 7,021.79 7,021.79 7,021.79 0.0K
14:32 7,020.93 7,020.93 7,020.93 7,020.93 0.0K
14:33 7,020.29 7,020.29 7,020.29 7,020.29 0.0K
14:34 7,020.28 7,020.28 7,020.28 7,020.28 0.0K
14:35 7,019.22 7,019.22 7,019.22 7,019.22 0.0K
14:36 7,019.57 7,019.57 7,019.57 7,019.57 0.0K
14:37 7,019.84 7,019.84 7,019.84 7,019.84 0.0K
14:38 7,019.91 7,019.91 7,019.91 7,019.91 0.0K
14:39 7,019.22 7,019.22 7,019.22 7,019.22 0.0K
14:40 7,018.23 7,018.23 7,018.23 7,018.23 0.0K
14:41 7,019.15 7,019.15 7,019.15 7,019.15 0.0K
14:42 7,019.64 7,019.64 7,019.64 7,019.64 0.0K
14:43 7,019.53 7,019.53 7,019.53 7,019.53 0.0K
14:44 7,020.12 7,020.12 7,020.12 7,020.12 0.0K
14:45 7,019.91 7,019.91 7,019.91 7,019.91 0.0K
14:46 7,018.41 7,018.41 7,018.41 7,018.41 0.0K
14:47 7,018.77 7,018.77 7,018.77 7,018.77 0.0K
14:48 7,019.51 7,019.51 7,019.51 7,019.51 0.0K
14:49 7,019.44 7,019.44 7,019.44 7,019.44 0.0K
14:50 7,018.89 7,018.89 7,018.89 7,018.89 0.0K
14:51 7,019.24 7,019.24 7,019.24 7,019.24 0.0K
14:52 7,019.32 7,019.32 7,019.32 7,019.32 0.0K
14:53 7,020.35 7,020.35 7,020.35 7,020.35 0.0K
14:54 7,022.07 7,022.07 7,022.07 7,022.07 0.0K
14:55 7,022.62 7,022.62 7,022.62 7,022.62 0.0K
14:56 7,022.45 7,022.45 7,022.45 7,022.45 0.0K
14:57 7,022.97 7,022.97 7,022.97 7,022.97 0.0K
14:58 7,023.17 7,023.17 7,023.17 7,023.17 0.0K
14:59 7,023.87 7,023.87 7,023.87 7,023.87 0.0K
15:00 7,022.02 7,022.02 7,022.02 7,022.02 0.0K
15:01 7,020.78 7,020.78 7,020.78 7,020.78 0.0K
15:02 7,021.32 7,021.32 7,021.32 7,021.32 0.0K
15:03 7,021.43 7,021.43 7,021.43 7,021.43 0.0K
15:04 7,021.53 7,021.53 7,021.53 7,021.53 0.0K
15:05 7,020.32 7,020.32 7,020.32 7,020.32 0.0K
15:06 7,019.99 7,019.99 7,019.99 7,019.99 0.0K
15:07 7,020.65 7,020.65 7,020.65 7,020.65 0.0K
15:08 7,019.91 7,019.91 7,019.91 7,019.91 0.0K
15:09 7,018.30 7,018.30 7,018.30 7,018.30 0.0K
15:10 7,019.12 7,019.12 7,019.12 7,019.12 0.0K
15:11 7,017.53 7,017.53 7,017.53 7,017.53 0.0K
15:12 7,015.02 7,015.02 7,015.02 7,015.02 0.0K
15:13 7,012.71 7,012.71 7,012.71 7,012.71 0.0K
15:14 7,012.07 7,012.07 7,012.07 7,012.07 0.0K
15:15 7,009.70 7,009.70 7,009.70 7,009.70 0.0K
15:16 7,007.38 7,007.38 7,007.38 7,007.38 0.0K
15:17 7,006.19 7,006.19 7,006.19 7,006.19 0.0K
15:18 7,003.34 7,003.34 7,003.34 7,003.34 0.0K
15:19 7,004.48 7,004.48 7,004.48 7,004.48 0.0K
15:20 7,004.46 7,004.46 7,004.46 7,004.46 0.0K
15:21 7,004.72 7,004.72 7,004.72 7,004.72 0.0K
15:22 7,003.35 7,003.35 7,003.35 7,003.35 0.0K
15:23 7,004.79 7,004.79 7,004.79 7,004.79 0.0K
15:24 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
15:25 7,007.96 7,007.96 7,007.96 7,007.96 0.0K
15:26 7,007.07 7,007.07 7,007.07 7,007.07 0.0K
15:27 7,007.28 7,007.28 7,007.28 7,007.28 0.0K
15:28 7,007.27 7,007.27 7,007.27 7,007.27 0.0K
15:29 7,006.62 7,006.62 7,006.62 7,006.62 0.0K
15:30 7,006.65 7,006.65 7,006.65 7,006.65 0.0K
15:31 7,006.87 7,006.87 7,006.87 7,006.87 0.0K
15:32 7,006.76 7,006.76 7,006.76 7,006.76 0.0K
15:33 7,005.97 7,005.97 7,005.97 7,005.97 0.0K
15:34 7,005.42 7,005.42 7,005.42 7,005.42 0.0K
15:35 7,006.64 7,006.64 7,006.64 7,006.64 0.0K
15:36 7,009.33 7,009.33 7,009.33 7,009.33 0.0K
15:37 7,012.74 7,012.74 7,012.74 7,012.74 0.0K
15:38 7,013.38 7,013.38 7,013.38 7,013.38 0.0K
15:39 7,013.12 7,013.12 7,013.12 7,013.12 0.0K
15:40 7,012.23 7,012.23 7,012.23 7,012.23 0.0K
15:41 7,009.74 7,009.74 7,009.74 7,009.74 0.0K
15:42 7,007.55 7,007.55 7,007.55 7,007.55 0.0K
15:43 7,005.47 7,005.47 7,005.47 7,005.47 0.0K
15:44 7,005.21 7,005.21 7,005.21 7,005.21 0.0K
15:45 7,007.32 7,007.32 7,007.32 7,007.32 0.0K
15:46 7,004.52 7,004.52 7,004.52 7,004.52 0.0K
15:47 7,004.07 7,004.07 7,004.07 7,004.07 0.0K
15:48 6,999.71 6,999.71 6,999.71 6,999.71 0.0K
15:49 6,996.68 6,996.68 6,996.68 6,996.68 0.0K
15:50 6,995.47 6,995.47 6,995.47 6,995.47 0.0K
15:51 6,995.34 6,995.34 6,995.34 6,995.34 0.0K
15:52 6,997.45 6,997.45 6,997.45 6,997.45 0.0K
15:53 6,995.41 6,995.41 6,995.41 6,995.41 0.0K
15:54 6,991.16 6,991.16 6,991.16 6,991.16 0.0K
15:55 6,990.36 6,990.36 6,990.36 6,990.36 0.0K
15:56 6,991.37 6,991.37 6,991.37 6,991.37 0.0K
15:57 6,990.35 6,990.35 6,990.35 6,990.35 0.0K
15:58 6,988.24 6,988.24 6,988.24 6,988.24 0.0K
15:59 6,987.36 6,987.36 6,987.36 6,987.36 0.0K
16:00 6,985.92 6,985.92 6,985.92 6,985.92 0.0K
16:01 6,982.12 6,982.12 6,982.12 6,982.12 0.0K
16:02 6,984.14 6,984.14 6,984.14 6,984.14 0.0K
16:03 6,986.04 6,986.04 6,986.04 6,986.04 0.0K
16:04 6,986.58 6,986.58 6,986.58 6,986.58 0.0K
16:05 6,986.82 6,986.82 6,986.82 6,986.82 0.0K
16:06 6,985.16 6,985.16 6,985.16 6,985.16 0.0K
16:07 6,993.08 6,993.08 6,993.08 6,993.08 0.0K
16:08 6,995.18 6,995.18 6,995.18 6,995.18 0.0K
16:09 6,995.66 6,995.66 6,995.66 6,995.66 0.0K
16:10 6,991.89 6,991.89 6,991.89 6,991.89 0.0K
16:11 6,993.56 6,993.56 6,993.56 6,993.56 0.0K
16:12 6,993.77 6,993.77 6,993.77 6,993.77 0.0K
16:13 6,993.50 6,993.50 6,993.50 6,993.50 0.0K
16:14 6,994.39 6,994.39 6,994.39 6,994.39 0.0K
16:15 6,995.32 6,995.32 6,995.32 6,995.32 0.0K
16:16 6,993.23 6,993.23 6,993.23 6,993.23 0.0K
16:17 6,992.69 6,992.69 6,992.69 6,992.69 0.0K
16:18 6,992.24 6,992.24 6,992.24 6,992.24 0.0K
16:19 6,992.65 6,992.65 6,992.65 6,992.65 0.0K
16:20 6,992.37 6,992.37 6,992.37 6,992.37 0.0K
16:21 6,991.96 6,991.96 6,991.96 6,991.96 0.0K
16:22 6,993.97 6,993.97 6,993.97 6,993.97 0.0K
16:23 6,993.96 6,993.96 6,993.96 6,993.96 0.0K
16:24 6,991.00 6,991.00 6,991.00 6,991.00 0.0K
16:25 6,991.54 6,991.54 6,991.54 6,991.54 0.0K
16:26 6,993.95 6,993.95 6,993.95 6,993.95 0.0K
16:27 6,994.49 6,994.49 6,994.49 6,994.49 0.0K
16:28 6,994.62 6,994.62 6,994.62 6,994.62 0.0K
16:29 6,995.89 6,995.89 6,995.89 6,995.89 0.0K
16:30 6,997.07 6,997.07 6,997.07 6,997.07 0.0K
16:31 6,995.27 6,995.27 6,995.27 6,995.27 0.0K
16:32 6,997.47 6,997.47 6,997.47 6,997.47 0.0K
16:33 6,997.12 6,997.12 6,997.12 6,997.12 0.0K
16:34 6,999.46 6,999.46 6,999.46 6,999.46 0.0K
16:35 6,997.90 6,997.90 6,997.90 6,997.90 0.0K
16:36 6,998.03 6,998.03 6,998.03 6,998.03 0.0K
16:37 6,999.54 6,999.54 6,999.54 6,999.54 0.0K
16:38 7,001.33 7,001.33 7,001.33 7,001.33 0.0K
16:39 7,001.71 7,001.71 7,001.71 7,001.71 0.0K
16:40 7,002.45 7,002.45 7,002.45 7,002.45 0.0K
16:41 7,002.90 7,002.90 7,002.90 7,002.90 0.0K
16:42 7,002.53 7,002.53 7,002.53 7,002.53 0.0K
16:43 7,003.34 7,003.34 7,003.34 7,003.34 0.0K
16:44 7,005.04 7,005.04 7,005.04 7,005.04 0.0K
16:45 7,005.33 7,005.33 7,005.33 7,005.33 0.0K
16:46 7,006.06 7,006.06 7,006.06 7,006.06 0.0K
16:47 6,999.41 6,999.41 6,999.41 6,999.41 0.0K
16:48 6,998.32 6,998.32 6,998.32 6,998.32 0.0K
16:49 6,998.31 6,998.31 6,998.31 6,998.31 0.0K
16:50 6,997.19 6,997.19 6,997.19 6,997.19 0.0K
16:51 6,996.98 6,996.98 6,996.98 6,996.98 0.0K
16:52 7,000.67 7,000.67 7,000.67 7,000.67 0.0K
16:53 7,001.23 7,001.23 7,001.23 7,001.23 0.0K
16:54 7,001.21 7,001.21 7,001.21 7,001.21 0.0K
16:55 6,999.62 6,999.62 6,999.62 6,999.62 0.0K
16:56 6,998.86 6,998.86 6,998.86 6,998.86 0.0K
16:57 6,999.06 6,999.06 6,999.06 6,999.06 0.0K
16:58 7,000.93 7,000.93 7,000.93 7,000.93 0.0K
16:59 7,000.14 7,000.14 7,000.14 7,000.14 0.0K
17:00 7,002.08 7,002.08 7,002.08 7,002.08 0.0K
17:01 7,002.68 7,002.68 7,002.68 7,002.68 0.0K
17:02 7,005.26 7,005.26 7,005.26 7,005.26 0.0K
17:03 7,004.39 7,004.39 7,004.39 7,004.39 0.0K
17:04 7,008.69 7,008.69 7,008.69 7,008.69 0.0K
17:05 7,010.73 7,010.73 7,010.73 7,010.73 0.0K
17:06 7,010.54 7,010.54 7,010.54 7,010.54 0.0K
17:07 7,014.15 7,014.15 7,014.15 7,014.15 0.0K
17:08 7,013.98 7,013.98 7,013.98 7,013.98 0.0K
17:09 7,014.21 7,014.21 7,014.21 7,014.21 0.0K
17:10 7,014.50 7,014.50 7,014.50 7,014.50 0.0K
17:11 7,014.64 7,014.64 7,014.64 7,014.64 0.0K
17:12 7,014.37 7,014.37 7,014.37 7,014.37 0.0K
17:13 7,016.72 7,016.72 7,016.72 7,016.72 0.0K
17:14 7,018.54 7,018.54 7,018.54 7,018.54 0.0K
17:15 7,016.81 7,016.81 7,016.81 7,016.81 0.0K
17:16 7,018.12 7,018.12 7,018.12 7,018.12 0.0K
17:17 7,018.50 7,018.50 7,018.50 7,018.50 0.0K
17:18 7,020.38 7,020.38 7,020.38 7,020.38 0.0K
17:19 7,021.15 7,021.15 7,021.15 7,021.15 0.0K
17:20 7,020.12 7,020.12 7,020.12 7,020.12 0.0K
17:21 7,018.96 7,018.96 7,018.96 7,018.96 0.0K
17:22 7,016.19 7,016.19 7,016.19 7,016.19 0.0K
17:23 7,015.48 7,015.48 7,015.48 7,015.48 0.0K
17:24 7,017.00 7,017.00 7,017.00 7,017.00 0.0K
17:25 7,017.94 7,017.94 7,017.94 7,017.94 0.0K
17:26 7,018.02 7,018.02 7,018.02 7,018.02 0.0K
17:27 7,018.15 7,018.15 7,018.15 7,018.15 0.0K
17:28 7,017.82 7,017.82 7,017.82 7,017.82 0.0K
17:29 7,018.15 7,018.15 7,018.15 7,018.15 0.0K
17:30 7,017.81 7,017.81 7,017.81 7,017.81 0.0K
17:31 7,018.33 7,018.33 7,018.33 7,018.33 0.0K
17:32 7,019.46 7,019.46 7,019.46 7,019.46 0.0K
17:33 7,020.36 7,020.36 7,020.36 7,020.36 0.0K
17:34 7,020.87 7,020.87 7,020.87 7,020.87 0.0K
17:35 7,022.40 7,022.40 7,022.40 7,022.40 0.0K
17:36 7,023.11 7,023.11 7,023.11 7,023.11 0.0K
17:37 7,024.37 7,024.37 7,024.37 7,024.37 0.0K
17:38 7,026.73 7,026.73 7,026.73 7,026.73 0.0K
17:39 7,028.80 7,028.80 7,028.80 7,028.80 0.0K
17:40 7,028.47 7,028.47 7,028.47 7,028.47 0.0K
17:41 7,027.07 7,027.07 7,027.07 7,027.07 0.0K
17:42 7,027.57 7,027.57 7,027.57 7,027.57 0.0K
17:43 7,028.05 7,028.05 7,028.05 7,028.05 0.0K
17:44 7,027.40 7,027.40 7,027.40 7,027.40 0.0K
17:45 7,028.07 7,028.07 7,028.07 7,028.07 0.0K
17:46 7,027.64 7,027.64 7,027.64 7,027.64 0.0K
17:47 7,026.62 7,026.62 7,026.62 7,026.62 0.0K
17:48 7,027.25 7,027.25 7,027.25 7,027.25 0.0K
17:49 7,030.16 7,030.16 7,030.16 7,030.16 0.0K
17:50 7,029.66 7,029.66 7,029.66 7,029.66 0.0K
17:51 7,030.14 7,030.14 7,030.14 7,030.14 0.0K
17:52 7,030.75 7,030.75 7,030.75 7,030.75 0.0K
17:53 7,030.84 7,030.84 7,030.84 7,030.84 0.0K
17:54 7,029.65 7,029.65 7,029.65 7,029.65 0.0K
17:55 7,028.42 7,028.42 7,028.42 7,028.42 0.0K
17:56 7,030.27 7,030.27 7,030.27 7,030.27 0.0K
17:57 7,029.64 7,029.64 7,029.64 7,029.64 0.0K
17:58 7,030.37 7,030.37 7,030.37 7,030.37 0.0K
17:59 7,029.10 7,029.10 7,029.10 7,029.10 0.0K
18:00 7,029.40 7,029.40 7,029.40 7,029.40 0.0K
18:01 7,029.15 7,029.15 7,029.15 7,029.15 0.0K
18:02 7,026.68 7,026.68 7,026.68 7,026.68 0.0K
18:03 7,024.31 7,024.31 7,024.31 7,024.31 0.0K
18:04 7,026.38 7,026.38 7,026.38 7,026.38 0.0K
18:05 7,026.06 7,026.06 7,026.06 7,026.06 0.0K
18:06 7,025.41 7,025.41 7,025.41 7,025.41 0.0K
18:07 7,026.69 7,026.69 7,026.69 7,026.69 0.0K
18:08 7,028.96 7,028.96 7,028.96 7,028.96 0.0K
18:09 7,029.62 7,029.62 7,029.62 7,029.62 0.0K
18:10 7,022.91 7,022.91 7,022.91 7,022.91 0.0K
18:11 7,023.90 7,023.90 7,023.90 7,023.90 0.0K
18:12 7,025.46 7,025.46 7,025.46 7,025.46 0.0K
18:13 7,026.97 7,026.97 7,026.97 7,026.97 0.0K
18:14 7,024.82 7,024.82 7,024.82 7,024.82 0.0K
18:15 7,025.91 7,025.91 7,025.91 7,025.91 0.0K
18:16 7,023.51 7,023.51 7,023.51 7,023.51 0.0K
18:17 7,022.92 7,022.92 7,022.92 7,022.92 0.0K
18:18 7,013.83 7,013.83 7,013.83 7,013.83 0.0K
18:19 6,998.78 6,998.78 6,998.78 6,998.78 0.0K
18:20 7,005.78 7,005.78 7,005.78 7,005.78 0.0K
18:21 6,997.93 6,997.93 6,997.93 6,997.93 0.0K
18:22 7,001.51 7,001.51 7,001.51 7,001.51 0.0K
18:23 7,004.03 7,004.03 7,004.03 7,004.03 0.0K
18:24 7,007.04 7,007.04 7,007.04 7,007.04 0.0K
18:25 7,003.13 7,003.13 7,003.13 7,003.13 0.0K
18:29 7,002.93 7,002.93 7,002.93 7,002.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし