OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,115.75 7,115.75 7,115.75 7,115.75 0.0K
10:01 7,117.01 7,117.01 7,117.01 7,117.01 0.0K
10:02 7,119.15 7,119.15 7,119.15 7,119.15 0.0K
10:03 7,121.23 7,121.23 7,121.23 7,121.23 0.0K
10:04 7,122.91 7,122.91 7,122.91 7,122.91 0.0K
10:05 7,120.19 7,120.19 7,120.19 7,120.19 0.0K
10:06 7,118.45 7,118.45 7,118.45 7,118.45 0.0K
10:07 7,117.12 7,117.12 7,117.12 7,117.12 0.0K
10:08 7,114.71 7,114.71 7,114.71 7,114.71 0.0K
10:09 7,115.99 7,115.99 7,115.99 7,115.99 0.0K
10:10 7,116.96 7,116.96 7,116.96 7,116.96 0.0K
10:11 7,116.85 7,116.85 7,116.85 7,116.85 0.0K
10:12 7,112.44 7,112.44 7,112.44 7,112.44 0.0K
10:13 7,111.12 7,111.12 7,111.12 7,111.12 0.0K
10:14 7,113.57 7,113.57 7,113.57 7,113.57 0.0K
10:15 7,115.83 7,115.83 7,115.83 7,115.83 0.0K
10:16 7,119.41 7,119.41 7,119.41 7,119.41 0.0K
10:17 7,119.87 7,119.87 7,119.87 7,119.87 0.0K
10:18 7,119.55 7,119.55 7,119.55 7,119.55 0.0K
10:19 7,119.55 7,119.55 7,119.55 7,119.55 0.0K
10:20 7,119.38 7,119.38 7,119.38 7,119.38 0.0K
10:21 7,123.63 7,123.63 7,123.63 7,123.63 0.0K
10:22 7,126.95 7,126.95 7,126.95 7,126.95 0.0K
10:23 7,129.16 7,129.16 7,129.16 7,129.16 0.0K
10:24 7,132.73 7,132.73 7,132.73 7,132.73 0.0K
10:25 7,135.48 7,135.48 7,135.48 7,135.48 0.0K
10:26 7,134.09 7,134.09 7,134.09 7,134.09 0.0K
10:27 7,135.28 7,135.28 7,135.28 7,135.28 0.0K
10:28 7,135.89 7,135.89 7,135.89 7,135.89 0.0K
10:29 7,135.09 7,135.09 7,135.09 7,135.09 0.0K
10:30 7,133.38 7,133.38 7,133.38 7,133.38 0.0K
10:31 7,130.21 7,130.21 7,130.21 7,130.21 0.0K
10:32 7,128.03 7,128.03 7,128.03 7,128.03 0.0K
10:33 7,128.25 7,128.25 7,128.25 7,128.25 0.0K
10:34 7,124.42 7,124.42 7,124.42 7,124.42 0.0K
10:35 7,123.11 7,123.11 7,123.11 7,123.11 0.0K
10:36 7,121.09 7,121.09 7,121.09 7,121.09 0.0K
10:37 7,122.74 7,122.74 7,122.74 7,122.74 0.0K
10:38 7,122.23 7,122.23 7,122.23 7,122.23 0.0K
10:39 7,123.78 7,123.78 7,123.78 7,123.78 0.0K
10:40 7,125.83 7,125.83 7,125.83 7,125.83 0.0K
10:41 7,123.61 7,123.61 7,123.61 7,123.61 0.0K
10:42 7,120.52 7,120.52 7,120.52 7,120.52 0.0K
10:43 7,118.65 7,118.65 7,118.65 7,118.65 0.0K
10:44 7,118.71 7,118.71 7,118.71 7,118.71 0.0K
10:45 7,118.63 7,118.63 7,118.63 7,118.63 0.0K
10:46 7,117.71 7,117.71 7,117.71 7,117.71 0.0K
10:47 7,118.76 7,118.76 7,118.76 7,118.76 0.0K
10:48 7,120.14 7,120.14 7,120.14 7,120.14 0.0K
10:49 7,121.12 7,121.12 7,121.12 7,121.12 0.0K
10:50 7,119.87 7,119.87 7,119.87 7,119.87 0.0K
10:51 7,120.27 7,120.27 7,120.27 7,120.27 0.0K
10:52 7,119.18 7,119.18 7,119.18 7,119.18 0.0K
10:53 7,119.26 7,119.26 7,119.26 7,119.26 0.0K
10:54 7,118.45 7,118.45 7,118.45 7,118.45 0.0K
10:55 7,117.47 7,117.47 7,117.47 7,117.47 0.0K
10:56 7,116.71 7,116.71 7,116.71 7,116.71 0.0K
10:57 7,116.86 7,116.86 7,116.86 7,116.86 0.0K
10:58 7,117.21 7,117.21 7,117.21 7,117.21 0.0K
10:59 7,116.88 7,116.88 7,116.88 7,116.88 0.0K
11:00 7,112.55 7,112.55 7,112.55 7,112.55 0.0K
11:01 7,112.34 7,112.34 7,112.34 7,112.34 0.0K
11:02 7,111.11 7,111.11 7,111.11 7,111.11 0.0K
11:03 7,110.56 7,110.56 7,110.56 7,110.56 0.0K
11:04 7,110.92 7,110.92 7,110.92 7,110.92 0.0K
11:05 7,109.83 7,109.83 7,109.83 7,109.83 0.0K
11:06 7,104.04 7,104.04 7,104.04 7,104.04 0.0K
11:07 7,106.72 7,106.72 7,106.72 7,106.72 0.0K
11:08 7,105.62 7,105.62 7,105.62 7,105.62 0.0K
11:09 7,106.61 7,106.61 7,106.61 7,106.61 0.0K
11:10 7,107.15 7,107.15 7,107.15 7,107.15 0.0K
11:11 7,108.56 7,108.56 7,108.56 7,108.56 0.0K
11:12 7,107.10 7,107.10 7,107.10 7,107.10 0.0K
11:13 7,106.57 7,106.57 7,106.57 7,106.57 0.0K
11:14 7,105.46 7,105.46 7,105.46 7,105.46 0.0K
11:15 7,104.52 7,104.52 7,104.52 7,104.52 0.0K
11:16 7,102.67 7,102.67 7,102.67 7,102.67 0.0K
11:17 7,101.86 7,101.86 7,101.86 7,101.86 0.0K
11:18 7,099.14 7,099.14 7,099.14 7,099.14 0.0K
11:19 7,100.18 7,100.18 7,100.18 7,100.18 0.0K
11:20 7,099.60 7,099.60 7,099.60 7,099.60 0.0K
11:21 7,097.63 7,097.63 7,097.63 7,097.63 0.0K
11:22 7,098.68 7,098.68 7,098.68 7,098.68 0.0K
11:23 7,099.12 7,099.12 7,099.12 7,099.12 0.0K
11:24 7,101.90 7,101.90 7,101.90 7,101.90 0.0K
11:25 7,100.98 7,100.98 7,100.98 7,100.98 0.0K
11:26 7,102.34 7,102.34 7,102.34 7,102.34 0.0K
11:27 7,101.92 7,101.92 7,101.92 7,101.92 0.0K
11:28 7,102.41 7,102.41 7,102.41 7,102.41 0.0K
11:29 7,103.01 7,103.01 7,103.01 7,103.01 0.0K
11:30 7,101.47 7,101.47 7,101.47 7,101.47 0.0K
11:31 7,102.05 7,102.05 7,102.05 7,102.05 0.0K
11:32 7,102.09 7,102.09 7,102.09 7,102.09 0.0K
11:33 7,101.42 7,101.42 7,101.42 7,101.42 0.0K
11:34 7,099.46 7,099.46 7,099.46 7,099.46 0.0K
11:35 7,098.69 7,098.69 7,098.69 7,098.69 0.0K
11:36 7,097.20 7,097.20 7,097.20 7,097.20 0.0K
11:37 7,096.94 7,096.94 7,096.94 7,096.94 0.0K
11:38 7,098.73 7,098.73 7,098.73 7,098.73 0.0K
11:39 7,098.35 7,098.35 7,098.35 7,098.35 0.0K
11:40 7,096.95 7,096.95 7,096.95 7,096.95 0.0K
11:41 7,098.41 7,098.41 7,098.41 7,098.41 0.0K
11:42 7,097.84 7,097.84 7,097.84 7,097.84 0.0K
11:43 7,099.84 7,099.84 7,099.84 7,099.84 0.0K
11:44 7,100.16 7,100.16 7,100.16 7,100.16 0.0K
11:45 7,100.83 7,100.83 7,100.83 7,100.83 0.0K
11:46 7,100.88 7,100.88 7,100.88 7,100.88 0.0K
11:47 7,101.91 7,101.91 7,101.91 7,101.91 0.0K
11:48 7,103.68 7,103.68 7,103.68 7,103.68 0.0K
11:49 7,104.83 7,104.83 7,104.83 7,104.83 0.0K
11:50 7,105.80 7,105.80 7,105.80 7,105.80 0.0K
11:51 7,104.25 7,104.25 7,104.25 7,104.25 0.0K
11:52 7,102.74 7,102.74 7,102.74 7,102.74 0.0K
11:53 7,100.99 7,100.99 7,100.99 7,100.99 0.0K
11:54 7,099.85 7,099.85 7,099.85 7,099.85 0.0K
11:55 7,098.99 7,098.99 7,098.99 7,098.99 0.0K
11:56 7,096.77 7,096.77 7,096.77 7,096.77 0.0K
11:57 7,097.35 7,097.35 7,097.35 7,097.35 0.0K
11:58 7,097.88 7,097.88 7,097.88 7,097.88 0.0K
11:59 7,098.38 7,098.38 7,098.38 7,098.38 0.0K
12:00 7,096.07 7,096.07 7,096.07 7,096.07 0.0K
12:01 7,096.63 7,096.63 7,096.63 7,096.63 0.0K
12:02 7,096.59 7,096.59 7,096.59 7,096.59 0.0K
12:03 7,099.00 7,099.00 7,099.00 7,099.00 0.0K
12:04 7,103.75 7,103.75 7,103.75 7,103.75 0.0K
12:05 7,102.81 7,102.81 7,102.81 7,102.81 0.0K
12:06 7,104.86 7,104.86 7,104.86 7,104.86 0.0K
12:07 7,105.45 7,105.45 7,105.45 7,105.45 0.0K
12:08 7,105.41 7,105.41 7,105.41 7,105.41 0.0K
12:09 7,105.61 7,105.61 7,105.61 7,105.61 0.0K
12:10 7,105.88 7,105.88 7,105.88 7,105.88 0.0K
12:11 7,106.92 7,106.92 7,106.92 7,106.92 0.0K
12:12 7,107.07 7,107.07 7,107.07 7,107.07 0.0K
12:13 7,106.02 7,106.02 7,106.02 7,106.02 0.0K
12:14 7,103.80 7,103.80 7,103.80 7,103.80 0.0K
12:15 7,102.47 7,102.47 7,102.47 7,102.47 0.0K
12:16 7,103.34 7,103.34 7,103.34 7,103.34 0.0K
12:17 7,102.95 7,102.95 7,102.95 7,102.95 0.0K
12:18 7,102.45 7,102.45 7,102.45 7,102.45 0.0K
12:19 7,100.28 7,100.28 7,100.28 7,100.28 0.0K
12:20 7,099.47 7,099.47 7,099.47 7,099.47 0.0K
12:21 7,099.44 7,099.44 7,099.44 7,099.44 0.0K
12:22 7,099.22 7,099.22 7,099.22 7,099.22 0.0K
12:23 7,100.74 7,100.74 7,100.74 7,100.74 0.0K
12:24 7,099.78 7,099.78 7,099.78 7,099.78 0.0K
12:25 7,102.02 7,102.02 7,102.02 7,102.02 0.0K
12:26 7,102.60 7,102.60 7,102.60 7,102.60 0.0K
12:27 7,101.63 7,101.63 7,101.63 7,101.63 0.0K
12:28 7,102.43 7,102.43 7,102.43 7,102.43 0.0K
12:29 7,102.06 7,102.06 7,102.06 7,102.06 0.0K
12:30 7,101.78 7,101.78 7,101.78 7,101.78 0.0K
12:31 7,100.95 7,100.95 7,100.95 7,100.95 0.0K
12:32 7,100.25 7,100.25 7,100.25 7,100.25 0.0K
12:33 7,100.26 7,100.26 7,100.26 7,100.26 0.0K
12:34 7,099.47 7,099.47 7,099.47 7,099.47 0.0K
12:35 7,099.35 7,099.35 7,099.35 7,099.35 0.0K
12:36 7,099.58 7,099.58 7,099.58 7,099.58 0.0K
12:37 7,098.76 7,098.76 7,098.76 7,098.76 0.0K
12:38 7,099.49 7,099.49 7,099.49 7,099.49 0.0K
12:39 7,100.66 7,100.66 7,100.66 7,100.66 0.0K
12:40 7,100.81 7,100.81 7,100.81 7,100.81 0.0K
12:41 7,101.37 7,101.37 7,101.37 7,101.37 0.0K
12:42 7,101.10 7,101.10 7,101.10 7,101.10 0.0K
12:43 7,101.01 7,101.01 7,101.01 7,101.01 0.0K
12:44 7,100.70 7,100.70 7,100.70 7,100.70 0.0K
12:45 7,100.75 7,100.75 7,100.75 7,100.75 0.0K
12:46 7,100.34 7,100.34 7,100.34 7,100.34 0.0K
12:47 7,100.28 7,100.28 7,100.28 7,100.28 0.0K
12:48 7,101.83 7,101.83 7,101.83 7,101.83 0.0K
12:49 7,102.55 7,102.55 7,102.55 7,102.55 0.0K
12:50 7,102.48 7,102.48 7,102.48 7,102.48 0.0K
12:51 7,102.54 7,102.54 7,102.54 7,102.54 0.0K
12:52 7,103.52 7,103.52 7,103.52 7,103.52 0.0K
12:53 7,103.49 7,103.49 7,103.49 7,103.49 0.0K
12:54 7,102.81 7,102.81 7,102.81 7,102.81 0.0K
12:55 7,101.64 7,101.64 7,101.64 7,101.64 0.0K
12:56 7,099.19 7,099.19 7,099.19 7,099.19 0.0K
12:57 7,099.12 7,099.12 7,099.12 7,099.12 0.0K
12:58 7,099.19 7,099.19 7,099.19 7,099.19 0.0K
12:59 7,098.86 7,098.86 7,098.86 7,098.86 0.0K
13:00 7,098.21 7,098.21 7,098.21 7,098.21 0.0K
13:01 7,097.96 7,097.96 7,097.96 7,097.96 0.0K
13:02 7,095.19 7,095.19 7,095.19 7,095.19 0.0K
13:03 7,094.64 7,094.64 7,094.64 7,094.64 0.0K
13:04 7,094.70 7,094.70 7,094.70 7,094.70 0.0K
13:05 7,094.02 7,094.02 7,094.02 7,094.02 0.0K
13:06 7,094.02 7,094.02 7,094.02 7,094.02 0.0K
13:07 7,094.31 7,094.31 7,094.31 7,094.31 0.0K
13:08 7,093.41 7,093.41 7,093.41 7,093.41 0.0K
13:09 7,092.92 7,092.92 7,092.92 7,092.92 0.0K
13:10 7,092.69 7,092.69 7,092.69 7,092.69 0.0K
13:11 7,093.19 7,093.19 7,093.19 7,093.19 0.0K
13:12 7,092.82 7,092.82 7,092.82 7,092.82 0.0K
13:13 7,092.66 7,092.66 7,092.66 7,092.66 0.0K
13:14 7,092.44 7,092.44 7,092.44 7,092.44 0.0K
13:15 7,091.81 7,091.81 7,091.81 7,091.81 0.0K
13:16 7,091.47 7,091.47 7,091.47 7,091.47 0.0K
13:17 7,091.70 7,091.70 7,091.70 7,091.70 0.0K
13:18 7,091.82 7,091.82 7,091.82 7,091.82 0.0K
13:19 7,091.30 7,091.30 7,091.30 7,091.30 0.0K
13:20 7,091.48 7,091.48 7,091.48 7,091.48 0.0K
13:21 7,091.35 7,091.35 7,091.35 7,091.35 0.0K
13:22 7,090.75 7,090.75 7,090.75 7,090.75 0.0K
13:23 7,089.67 7,089.67 7,089.67 7,089.67 0.0K
13:24 7,089.87 7,089.87 7,089.87 7,089.87 0.0K
13:25 7,089.86 7,089.86 7,089.86 7,089.86 0.0K
13:26 7,088.99 7,088.99 7,088.99 7,088.99 0.0K
13:27 7,088.08 7,088.08 7,088.08 7,088.08 0.0K
13:28 7,087.86 7,087.86 7,087.86 7,087.86 0.0K
13:29 7,088.91 7,088.91 7,088.91 7,088.91 0.0K
13:30 7,088.30 7,088.30 7,088.30 7,088.30 0.0K
13:31 7,088.15 7,088.15 7,088.15 7,088.15 0.0K
13:32 7,087.96 7,087.96 7,087.96 7,087.96 0.0K
13:33 7,086.75 7,086.75 7,086.75 7,086.75 0.0K
13:34 7,086.74 7,086.74 7,086.74 7,086.74 0.0K
13:35 7,087.33 7,087.33 7,087.33 7,087.33 0.0K
13:36 7,083.73 7,083.73 7,083.73 7,083.73 0.0K
13:37 7,080.84 7,080.84 7,080.84 7,080.84 0.0K
13:38 7,080.22 7,080.22 7,080.22 7,080.22 0.0K
13:39 7,079.32 7,079.32 7,079.32 7,079.32 0.0K
13:40 7,079.53 7,079.53 7,079.53 7,079.53 0.0K
13:41 7,079.99 7,079.99 7,079.99 7,079.99 0.0K
13:42 7,079.78 7,079.78 7,079.78 7,079.78 0.0K
13:43 7,080.33 7,080.33 7,080.33 7,080.33 0.0K
13:44 7,080.25 7,080.25 7,080.25 7,080.25 0.0K
13:45 7,080.26 7,080.26 7,080.26 7,080.26 0.0K
13:46 7,080.82 7,080.82 7,080.82 7,080.82 0.0K
13:47 7,081.54 7,081.54 7,081.54 7,081.54 0.0K
13:48 7,082.15 7,082.15 7,082.15 7,082.15 0.0K
13:49 7,081.79 7,081.79 7,081.79 7,081.79 0.0K
13:50 7,080.11 7,080.11 7,080.11 7,080.11 0.0K
13:51 7,080.06 7,080.06 7,080.06 7,080.06 0.0K
13:52 7,079.82 7,079.82 7,079.82 7,079.82 0.0K
13:53 7,079.61 7,079.61 7,079.61 7,079.61 0.0K
13:54 7,080.84 7,080.84 7,080.84 7,080.84 0.0K
13:55 7,080.36 7,080.36 7,080.36 7,080.36 0.0K
13:56 7,080.33 7,080.33 7,080.33 7,080.33 0.0K
13:57 7,078.78 7,078.78 7,078.78 7,078.78 0.0K
13:58 7,078.31 7,078.31 7,078.31 7,078.31 0.0K
13:59 7,079.32 7,079.32 7,079.32 7,079.32 0.0K
14:00 7,081.10 7,081.10 7,081.10 7,081.10 0.0K
14:01 7,081.82 7,081.82 7,081.82 7,081.82 0.0K
14:02 7,082.14 7,082.14 7,082.14 7,082.14 0.0K
14:03 7,082.74 7,082.74 7,082.74 7,082.74 0.0K
14:04 7,081.47 7,081.47 7,081.47 7,081.47 0.0K
14:05 7,082.48 7,082.48 7,082.48 7,082.48 0.0K
14:06 7,082.74 7,082.74 7,082.74 7,082.74 0.0K
14:07 7,082.19 7,082.19 7,082.19 7,082.19 0.0K
14:08 7,082.13 7,082.13 7,082.13 7,082.13 0.0K
14:09 7,082.13 7,082.13 7,082.13 7,082.13 0.0K
14:10 7,081.70 7,081.70 7,081.70 7,081.70 0.0K
14:11 7,081.19 7,081.19 7,081.19 7,081.19 0.0K
14:12 7,079.42 7,079.42 7,079.42 7,079.42 0.0K
14:13 7,078.82 7,078.82 7,078.82 7,078.82 0.0K
14:14 7,078.33 7,078.33 7,078.33 7,078.33 0.0K
14:15 7,079.43 7,079.43 7,079.43 7,079.43 0.0K
14:16 7,080.97 7,080.97 7,080.97 7,080.97 0.0K
14:17 7,080.86 7,080.86 7,080.86 7,080.86 0.0K
14:18 7,080.98 7,080.98 7,080.98 7,080.98 0.0K
14:19 7,081.56 7,081.56 7,081.56 7,081.56 0.0K
14:20 7,081.05 7,081.05 7,081.05 7,081.05 0.0K
14:21 7,080.32 7,080.32 7,080.32 7,080.32 0.0K
14:22 7,081.63 7,081.63 7,081.63 7,081.63 0.0K
14:23 7,082.91 7,082.91 7,082.91 7,082.91 0.0K
14:24 7,082.76 7,082.76 7,082.76 7,082.76 0.0K
14:25 7,082.52 7,082.52 7,082.52 7,082.52 0.0K
14:26 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
14:27 7,082.16 7,082.16 7,082.16 7,082.16 0.0K
14:28 7,083.13 7,083.13 7,083.13 7,083.13 0.0K
14:29 7,084.40 7,084.40 7,084.40 7,084.40 0.0K
14:30 7,084.21 7,084.21 7,084.21 7,084.21 0.0K
14:31 7,084.04 7,084.04 7,084.04 7,084.04 0.0K
14:32 7,083.83 7,083.83 7,083.83 7,083.83 0.0K
14:33 7,083.58 7,083.58 7,083.58 7,083.58 0.0K
14:34 7,082.94 7,082.94 7,082.94 7,082.94 0.0K
14:35 7,083.10 7,083.10 7,083.10 7,083.10 0.0K
14:36 7,084.03 7,084.03 7,084.03 7,084.03 0.0K
14:37 7,085.06 7,085.06 7,085.06 7,085.06 0.0K
14:38 7,086.10 7,086.10 7,086.10 7,086.10 0.0K
14:39 7,086.91 7,086.91 7,086.91 7,086.91 0.0K
14:40 7,085.66 7,085.66 7,085.66 7,085.66 0.0K
14:41 7,085.65 7,085.65 7,085.65 7,085.65 0.0K
14:42 7,083.50 7,083.50 7,083.50 7,083.50 0.0K
14:43 7,083.37 7,083.37 7,083.37 7,083.37 0.0K
14:44 7,083.14 7,083.14 7,083.14 7,083.14 0.0K
14:45 7,082.91 7,082.91 7,082.91 7,082.91 0.0K
14:46 7,083.55 7,083.55 7,083.55 7,083.55 0.0K
14:47 7,083.93 7,083.93 7,083.93 7,083.93 0.0K
14:48 7,084.06 7,084.06 7,084.06 7,084.06 0.0K
14:49 7,084.22 7,084.22 7,084.22 7,084.22 0.0K
14:50 7,083.17 7,083.17 7,083.17 7,083.17 0.0K
14:51 7,083.10 7,083.10 7,083.10 7,083.10 0.0K
14:52 7,082.77 7,082.77 7,082.77 7,082.77 0.0K
14:53 7,082.39 7,082.39 7,082.39 7,082.39 0.0K
14:54 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
14:55 7,082.23 7,082.23 7,082.23 7,082.23 0.0K
14:56 7,081.46 7,081.46 7,081.46 7,081.46 0.0K
14:57 7,080.69 7,080.69 7,080.69 7,080.69 0.0K
14:58 7,079.64 7,079.64 7,079.64 7,079.64 0.0K
14:59 7,078.74 7,078.74 7,078.74 7,078.74 0.0K
15:00 7,077.96 7,077.96 7,077.96 7,077.96 0.0K
15:01 7,077.22 7,077.22 7,077.22 7,077.22 0.0K
15:02 7,074.31 7,074.31 7,074.31 7,074.31 0.0K
15:03 7,073.24 7,073.24 7,073.24 7,073.24 0.0K
15:04 7,072.00 7,072.00 7,072.00 7,072.00 0.0K
15:05 7,070.12 7,070.12 7,070.12 7,070.12 0.0K
15:06 7,069.54 7,069.54 7,069.54 7,069.54 0.0K
15:07 7,070.28 7,070.28 7,070.28 7,070.28 0.0K
15:08 7,069.98 7,069.98 7,069.98 7,069.98 0.0K
15:09 7,071.18 7,071.18 7,071.18 7,071.18 0.0K
15:10 7,071.92 7,071.92 7,071.92 7,071.92 0.0K
15:11 7,072.82 7,072.82 7,072.82 7,072.82 0.0K
15:12 7,072.73 7,072.73 7,072.73 7,072.73 0.0K
15:13 7,070.66 7,070.66 7,070.66 7,070.66 0.0K
15:14 7,069.95 7,069.95 7,069.95 7,069.95 0.0K
15:15 7,070.52 7,070.52 7,070.52 7,070.52 0.0K
15:16 7,071.56 7,071.56 7,071.56 7,071.56 0.0K
15:17 7,071.76 7,071.76 7,071.76 7,071.76 0.0K
15:18 7,070.87 7,070.87 7,070.87 7,070.87 0.0K
15:19 7,071.36 7,071.36 7,071.36 7,071.36 0.0K
15:20 7,070.81 7,070.81 7,070.81 7,070.81 0.0K
15:21 7,068.66 7,068.66 7,068.66 7,068.66 0.0K
15:22 7,068.30 7,068.30 7,068.30 7,068.30 0.0K
15:23 7,067.42 7,067.42 7,067.42 7,067.42 0.0K
15:24 7,066.69 7,066.69 7,066.69 7,066.69 0.0K
15:25 7,065.41 7,065.41 7,065.41 7,065.41 0.0K
15:26 7,068.36 7,068.36 7,068.36 7,068.36 0.0K
15:27 7,068.61 7,068.61 7,068.61 7,068.61 0.0K
15:28 7,069.22 7,069.22 7,069.22 7,069.22 0.0K
15:29 7,068.67 7,068.67 7,068.67 7,068.67 0.0K
15:30 7,068.42 7,068.42 7,068.42 7,068.42 0.0K
15:31 7,069.01 7,069.01 7,069.01 7,069.01 0.0K
15:32 7,069.35 7,069.35 7,069.35 7,069.35 0.0K
15:33 7,070.74 7,070.74 7,070.74 7,070.74 0.0K
15:34 7,070.53 7,070.53 7,070.53 7,070.53 0.0K
15:35 7,070.62 7,070.62 7,070.62 7,070.62 0.0K
15:36 7,071.27 7,071.27 7,071.27 7,071.27 0.0K
15:37 7,072.09 7,072.09 7,072.09 7,072.09 0.0K
15:38 7,072.41 7,072.41 7,072.41 7,072.41 0.0K
15:39 7,072.67 7,072.67 7,072.67 7,072.67 0.0K
15:40 7,072.51 7,072.51 7,072.51 7,072.51 0.0K
15:41 7,073.31 7,073.31 7,073.31 7,073.31 0.0K
15:42 7,073.18 7,073.18 7,073.18 7,073.18 0.0K
15:43 7,073.63 7,073.63 7,073.63 7,073.63 0.0K
15:44 7,073.29 7,073.29 7,073.29 7,073.29 0.0K
15:45 7,073.20 7,073.20 7,073.20 7,073.20 0.0K
15:46 7,072.88 7,072.88 7,072.88 7,072.88 0.0K
15:47 7,072.65 7,072.65 7,072.65 7,072.65 0.0K
15:48 7,071.20 7,071.20 7,071.20 7,071.20 0.0K
15:49 7,070.14 7,070.14 7,070.14 7,070.14 0.0K
15:50 7,069.97 7,069.97 7,069.97 7,069.97 0.0K
15:51 7,070.07 7,070.07 7,070.07 7,070.07 0.0K
15:52 7,070.19 7,070.19 7,070.19 7,070.19 0.0K
15:53 7,071.20 7,071.20 7,071.20 7,071.20 0.0K
15:54 7,072.68 7,072.68 7,072.68 7,072.68 0.0K
15:55 7,072.60 7,072.60 7,072.60 7,072.60 0.0K
15:56 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
15:57 7,072.26 7,072.26 7,072.26 7,072.26 0.0K
15:58 7,071.76 7,071.76 7,071.76 7,071.76 0.0K
15:59 7,071.09 7,071.09 7,071.09 7,071.09 0.0K
16:00 7,070.19 7,070.19 7,070.19 7,070.19 0.0K
16:01 7,069.92 7,069.92 7,069.92 7,069.92 0.0K
16:02 7,070.37 7,070.37 7,070.37 7,070.37 0.0K
16:03 7,070.21 7,070.21 7,070.21 7,070.21 0.0K
16:04 7,070.45 7,070.45 7,070.45 7,070.45 0.0K
16:05 7,069.14 7,069.14 7,069.14 7,069.14 0.0K
16:06 7,066.93 7,066.93 7,066.93 7,066.93 0.0K
16:07 7,065.86 7,065.86 7,065.86 7,065.86 0.0K
16:08 7,064.54 7,064.54 7,064.54 7,064.54 0.0K
16:09 7,063.88 7,063.88 7,063.88 7,063.88 0.0K
16:10 7,061.73 7,061.73 7,061.73 7,061.73 0.0K
16:11 7,061.10 7,061.10 7,061.10 7,061.10 0.0K
16:12 7,061.21 7,061.21 7,061.21 7,061.21 0.0K
16:13 7,061.52 7,061.52 7,061.52 7,061.52 0.0K
16:14 7,062.31 7,062.31 7,062.31 7,062.31 0.0K
16:15 7,062.77 7,062.77 7,062.77 7,062.77 0.0K
16:16 7,063.26 7,063.26 7,063.26 7,063.26 0.0K
16:17 7,062.78 7,062.78 7,062.78 7,062.78 0.0K
16:18 7,062.47 7,062.47 7,062.47 7,062.47 0.0K
16:19 7,062.58 7,062.58 7,062.58 7,062.58 0.0K
16:20 7,061.69 7,061.69 7,061.69 7,061.69 0.0K
16:21 7,061.81 7,061.81 7,061.81 7,061.81 0.0K
16:22 7,063.28 7,063.28 7,063.28 7,063.28 0.0K
16:23 7,065.50 7,065.50 7,065.50 7,065.50 0.0K
16:24 7,066.45 7,066.45 7,066.45 7,066.45 0.0K
16:25 7,064.68 7,064.68 7,064.68 7,064.68 0.0K
16:26 7,064.50 7,064.50 7,064.50 7,064.50 0.0K
16:27 7,064.51 7,064.51 7,064.51 7,064.51 0.0K
16:28 7,064.24 7,064.24 7,064.24 7,064.24 0.0K
16:29 7,064.59 7,064.59 7,064.59 7,064.59 0.0K
16:30 7,065.77 7,065.77 7,065.77 7,065.77 0.0K
16:31 7,065.91 7,065.91 7,065.91 7,065.91 0.0K
16:32 7,065.26 7,065.26 7,065.26 7,065.26 0.0K
16:33 7,066.43 7,066.43 7,066.43 7,066.43 0.0K
16:34 7,068.27 7,068.27 7,068.27 7,068.27 0.0K
16:35 7,071.49 7,071.49 7,071.49 7,071.49 0.0K
16:36 7,073.05 7,073.05 7,073.05 7,073.05 0.0K
16:37 7,075.89 7,075.89 7,075.89 7,075.89 0.0K
16:38 7,075.21 7,075.21 7,075.21 7,075.21 0.0K
16:39 7,074.87 7,074.87 7,074.87 7,074.87 0.0K
16:40 7,074.84 7,074.84 7,074.84 7,074.84 0.0K
16:41 7,074.33 7,074.33 7,074.33 7,074.33 0.0K
16:42 7,075.03 7,075.03 7,075.03 7,075.03 0.0K
16:43 7,074.78 7,074.78 7,074.78 7,074.78 0.0K
16:44 7,074.93 7,074.93 7,074.93 7,074.93 0.0K
16:45 7,075.18 7,075.18 7,075.18 7,075.18 0.0K
16:46 7,076.01 7,076.01 7,076.01 7,076.01 0.0K
16:47 7,071.02 7,071.02 7,071.02 7,071.02 0.0K
16:48 7,070.70 7,070.70 7,070.70 7,070.70 0.0K
16:49 7,071.16 7,071.16 7,071.16 7,071.16 0.0K
16:50 7,073.57 7,073.57 7,073.57 7,073.57 0.0K
16:51 7,070.01 7,070.01 7,070.01 7,070.01 0.0K
16:52 7,069.71 7,069.71 7,069.71 7,069.71 0.0K
16:53 7,068.24 7,068.24 7,068.24 7,068.24 0.0K
16:54 7,067.42 7,067.42 7,067.42 7,067.42 0.0K
16:55 7,068.35 7,068.35 7,068.35 7,068.35 0.0K
16:56 7,067.59 7,067.59 7,067.59 7,067.59 0.0K
16:57 7,065.39 7,065.39 7,065.39 7,065.39 0.0K
16:58 7,064.16 7,064.16 7,064.16 7,064.16 0.0K
16:59 7,064.22 7,064.22 7,064.22 7,064.22 0.0K
17:00 7,064.93 7,064.93 7,064.93 7,064.93 0.0K
17:01 7,065.19 7,065.19 7,065.19 7,065.19 0.0K
17:02 7,067.10 7,067.10 7,067.10 7,067.10 0.0K
17:03 7,068.75 7,068.75 7,068.75 7,068.75 0.0K
17:04 7,069.00 7,069.00 7,069.00 7,069.00 0.0K
17:05 7,069.32 7,069.32 7,069.32 7,069.32 0.0K
17:06 7,070.02 7,070.02 7,070.02 7,070.02 0.0K
17:07 7,070.38 7,070.38 7,070.38 7,070.38 0.0K
17:08 7,069.39 7,069.39 7,069.39 7,069.39 0.0K
17:09 7,070.27 7,070.27 7,070.27 7,070.27 0.0K
17:10 7,070.22 7,070.22 7,070.22 7,070.22 0.0K
17:11 7,071.96 7,071.96 7,071.96 7,071.96 0.0K
17:12 7,070.77 7,070.77 7,070.77 7,070.77 0.0K
17:13 7,070.22 7,070.22 7,070.22 7,070.22 0.0K
17:14 7,070.33 7,070.33 7,070.33 7,070.33 0.0K
17:15 7,070.55 7,070.55 7,070.55 7,070.55 0.0K
17:16 7,072.71 7,072.71 7,072.71 7,072.71 0.0K
17:17 7,070.98 7,070.98 7,070.98 7,070.98 0.0K
17:18 7,071.00 7,071.00 7,071.00 7,071.00 0.0K
17:19 7,070.81 7,070.81 7,070.81 7,070.81 0.0K
17:20 7,070.01 7,070.01 7,070.01 7,070.01 0.0K
17:21 7,069.13 7,069.13 7,069.13 7,069.13 0.0K
17:22 7,067.75 7,067.75 7,067.75 7,067.75 0.0K
17:23 7,069.06 7,069.06 7,069.06 7,069.06 0.0K
17:24 7,068.22 7,068.22 7,068.22 7,068.22 0.0K
17:25 7,069.55 7,069.55 7,069.55 7,069.55 0.0K
17:26 7,069.13 7,069.13 7,069.13 7,069.13 0.0K
17:27 7,069.66 7,069.66 7,069.66 7,069.66 0.0K
17:28 7,070.83 7,070.83 7,070.83 7,070.83 0.0K
17:29 7,071.69 7,071.69 7,071.69 7,071.69 0.0K
17:30 7,072.70 7,072.70 7,072.70 7,072.70 0.0K
17:31 7,073.54 7,073.54 7,073.54 7,073.54 0.0K
17:32 7,074.59 7,074.59 7,074.59 7,074.59 0.0K
17:33 7,074.75 7,074.75 7,074.75 7,074.75 0.0K
17:34 7,075.28 7,075.28 7,075.28 7,075.28 0.0K
17:35 7,075.53 7,075.53 7,075.53 7,075.53 0.0K
17:36 7,077.13 7,077.13 7,077.13 7,077.13 0.0K
17:37 7,078.03 7,078.03 7,078.03 7,078.03 0.0K
17:38 7,078.48 7,078.48 7,078.48 7,078.48 0.0K
17:39 7,078.64 7,078.64 7,078.64 7,078.64 0.0K
17:40 7,077.57 7,077.57 7,077.57 7,077.57 0.0K
17:41 7,078.02 7,078.02 7,078.02 7,078.02 0.0K
17:42 7,078.24 7,078.24 7,078.24 7,078.24 0.0K
17:43 7,078.29 7,078.29 7,078.29 7,078.29 0.0K
17:44 7,079.53 7,079.53 7,079.53 7,079.53 0.0K
17:45 7,079.68 7,079.68 7,079.68 7,079.68 0.0K
17:46 7,079.94 7,079.94 7,079.94 7,079.94 0.0K
17:47 7,081.41 7,081.41 7,081.41 7,081.41 0.0K
17:48 7,082.03 7,082.03 7,082.03 7,082.03 0.0K
17:49 7,082.48 7,082.48 7,082.48 7,082.48 0.0K
17:50 7,082.48 7,082.48 7,082.48 7,082.48 0.0K
17:51 7,081.63 7,081.63 7,081.63 7,081.63 0.0K
17:52 7,081.79 7,081.79 7,081.79 7,081.79 0.0K
17:53 7,080.10 7,080.10 7,080.10 7,080.10 0.0K
17:54 7,079.67 7,079.67 7,079.67 7,079.67 0.0K
17:55 7,081.05 7,081.05 7,081.05 7,081.05 0.0K
17:56 7,079.67 7,079.67 7,079.67 7,079.67 0.0K
17:57 7,077.76 7,077.76 7,077.76 7,077.76 0.0K
17:58 7,077.54 7,077.54 7,077.54 7,077.54 0.0K
17:59 7,076.38 7,076.38 7,076.38 7,076.38 0.0K
18:00 7,078.40 7,078.40 7,078.40 7,078.40 0.0K
18:01 7,078.57 7,078.57 7,078.57 7,078.57 0.0K
18:02 7,079.12 7,079.12 7,079.12 7,079.12 0.0K
18:03 7,080.52 7,080.52 7,080.52 7,080.52 0.0K
18:04 7,081.42 7,081.42 7,081.42 7,081.42 0.0K
18:05 7,081.70 7,081.70 7,081.70 7,081.70 0.0K
18:06 7,080.97 7,080.97 7,080.97 7,080.97 0.0K
18:07 7,080.10 7,080.10 7,080.10 7,080.10 0.0K
18:08 7,079.39 7,079.39 7,079.39 7,079.39 0.0K
18:09 7,081.48 7,081.48 7,081.48 7,081.48 0.0K
18:10 7,081.39 7,081.39 7,081.39 7,081.39 0.0K
18:11 7,080.19 7,080.19 7,080.19 7,080.19 0.0K
18:12 7,080.50 7,080.50 7,080.50 7,080.50 0.0K
18:13 7,081.79 7,081.79 7,081.79 7,081.79 0.0K
18:14 7,082.17 7,082.17 7,082.17 7,082.17 0.0K
18:15 7,081.61 7,081.61 7,081.61 7,081.61 0.0K
18:16 7,079.29 7,079.29 7,079.29 7,079.29 0.0K
18:17 7,079.41 7,079.41 7,079.41 7,079.41 0.0K
18:18 7,080.98 7,080.98 7,080.98 7,080.98 0.0K
18:19 7,081.57 7,081.57 7,081.57 7,081.57 0.0K
18:20 7,083.62 7,083.62 7,083.62 7,083.62 0.0K
18:21 7,083.07 7,083.07 7,083.07 7,083.07 0.0K
18:22 7,082.99 7,082.99 7,082.99 7,082.99 0.0K
18:23 7,082.71 7,082.71 7,082.71 7,082.71 0.0K
18:24 7,084.36 7,084.36 7,084.36 7,084.36 0.0K
18:25 7,084.05 7,084.05 7,084.05 7,084.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし