OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,056.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,072.30 7,072.30 7,072.30 7,072.30 0.0K
10:01 7,075.73 7,075.73 7,075.73 7,075.73 0.0K
10:02 7,079.81 7,079.81 7,079.81 7,079.81 0.0K
10:03 7,071.97 7,071.97 7,071.97 7,071.97 0.0K
10:04 7,075.20 7,075.20 7,075.20 7,075.20 0.0K
10:05 7,080.05 7,080.05 7,080.05 7,080.05 0.0K
10:06 7,082.20 7,082.20 7,082.20 7,082.20 0.0K
10:07 7,079.10 7,079.10 7,079.10 7,079.10 0.0K
10:08 7,076.25 7,076.25 7,076.25 7,076.25 0.0K
10:09 7,074.56 7,074.56 7,074.56 7,074.56 0.0K
10:10 7,072.51 7,072.51 7,072.51 7,072.51 0.0K
10:11 7,072.62 7,072.62 7,072.62 7,072.62 0.0K
10:12 7,075.73 7,075.73 7,075.73 7,075.73 0.0K
10:13 7,076.95 7,076.95 7,076.95 7,076.95 0.0K
10:14 7,079.50 7,079.50 7,079.50 7,079.50 0.0K
10:15 7,079.77 7,079.77 7,079.77 7,079.77 0.0K
10:16 7,079.46 7,079.46 7,079.46 7,079.46 0.0K
10:17 7,078.50 7,078.50 7,078.50 7,078.50 0.0K
10:18 7,080.32 7,080.32 7,080.32 7,080.32 0.0K
10:19 7,084.56 7,084.56 7,084.56 7,084.56 0.0K
10:20 7,085.73 7,085.73 7,085.73 7,085.73 0.0K
10:21 7,087.88 7,087.88 7,087.88 7,087.88 0.0K
10:22 7,089.44 7,089.44 7,089.44 7,089.44 0.0K
10:23 7,092.19 7,092.19 7,092.19 7,092.19 0.0K
10:24 7,093.90 7,093.90 7,093.90 7,093.90 0.0K
10:25 7,092.74 7,092.74 7,092.74 7,092.74 0.0K
10:26 7,091.92 7,091.92 7,091.92 7,091.92 0.0K
10:29 7,092.14 7,092.14 7,092.14 7,092.14 0.0K
10:30 7,092.23 7,092.23 7,092.23 7,092.23 0.0K
10:31 7,092.98 7,092.98 7,092.98 7,092.98 0.0K
10:32 7,091.26 7,091.26 7,091.26 7,091.26 0.0K
10:33 7,093.46 7,093.46 7,093.46 7,093.46 0.0K
10:34 7,091.64 7,091.64 7,091.64 7,091.64 0.0K
10:35 7,088.59 7,088.59 7,088.59 7,088.59 0.0K
10:36 7,090.92 7,090.92 7,090.92 7,090.92 0.0K
10:37 7,092.44 7,092.44 7,092.44 7,092.44 0.0K
10:38 7,091.64 7,091.64 7,091.64 7,091.64 0.0K
10:39 7,091.03 7,091.03 7,091.03 7,091.03 0.0K
10:40 7,093.35 7,093.35 7,093.35 7,093.35 0.0K
10:41 7,088.71 7,088.71 7,088.71 7,088.71 0.0K
10:42 7,087.23 7,087.23 7,087.23 7,087.23 0.0K
10:43 7,088.36 7,088.36 7,088.36 7,088.36 0.0K
10:44 7,086.02 7,086.02 7,086.02 7,086.02 0.0K
10:45 7,087.49 7,087.49 7,087.49 7,087.49 0.0K
10:46 7,087.55 7,087.55 7,087.55 7,087.55 0.0K
10:47 7,088.73 7,088.73 7,088.73 7,088.73 0.0K
10:48 7,089.20 7,089.20 7,089.20 7,089.20 0.0K
10:49 7,087.95 7,087.95 7,087.95 7,087.95 0.0K
10:50 7,087.41 7,087.41 7,087.41 7,087.41 0.0K
10:51 7,088.63 7,088.63 7,088.63 7,088.63 0.0K
10:52 7,089.77 7,089.77 7,089.77 7,089.77 0.0K
10:53 7,091.66 7,091.66 7,091.66 7,091.66 0.0K
10:54 7,092.84 7,092.84 7,092.84 7,092.84 0.0K
10:55 7,093.99 7,093.99 7,093.99 7,093.99 0.0K
10:56 7,096.59 7,096.59 7,096.59 7,096.59 0.0K
10:57 7,097.16 7,097.16 7,097.16 7,097.16 0.0K
10:58 7,100.77 7,100.77 7,100.77 7,100.77 0.0K
10:59 7,100.89 7,100.89 7,100.89 7,100.89 0.0K
11:00 7,099.96 7,099.96 7,099.96 7,099.96 0.0K
11:01 7,100.77 7,100.77 7,100.77 7,100.77 0.0K
11:02 7,099.42 7,099.42 7,099.42 7,099.42 0.0K
11:03 7,101.67 7,101.67 7,101.67 7,101.67 0.0K
11:04 7,101.53 7,101.53 7,101.53 7,101.53 0.0K
11:05 7,102.09 7,102.09 7,102.09 7,102.09 0.0K
11:06 7,101.79 7,101.79 7,101.79 7,101.79 0.0K
11:07 7,103.83 7,103.83 7,103.83 7,103.83 0.0K
11:08 7,105.82 7,105.82 7,105.82 7,105.82 0.0K
11:09 7,107.29 7,107.29 7,107.29 7,107.29 0.0K
11:10 7,108.59 7,108.59 7,108.59 7,108.59 0.0K
11:11 7,105.84 7,105.84 7,105.84 7,105.84 0.0K
11:12 7,103.96 7,103.96 7,103.96 7,103.96 0.0K
11:13 7,104.80 7,104.80 7,104.80 7,104.80 0.0K
11:14 7,105.76 7,105.76 7,105.76 7,105.76 0.0K
11:15 7,105.80 7,105.80 7,105.80 7,105.80 0.0K
11:16 7,105.94 7,105.94 7,105.94 7,105.94 0.0K
11:17 7,105.90 7,105.90 7,105.90 7,105.90 0.0K
11:18 7,104.43 7,104.43 7,104.43 7,104.43 0.0K
11:19 7,104.84 7,104.84 7,104.84 7,104.84 0.0K
11:20 7,101.45 7,101.45 7,101.45 7,101.45 0.0K
11:21 7,101.51 7,101.51 7,101.51 7,101.51 0.0K
11:22 7,099.62 7,099.62 7,099.62 7,099.62 0.0K
11:23 7,100.14 7,100.14 7,100.14 7,100.14 0.0K
11:24 7,100.18 7,100.18 7,100.18 7,100.18 0.0K
11:25 7,101.01 7,101.01 7,101.01 7,101.01 0.0K
11:26 7,101.96 7,101.96 7,101.96 7,101.96 0.0K
11:27 7,102.17 7,102.17 7,102.17 7,102.17 0.0K
11:28 7,105.12 7,105.12 7,105.12 7,105.12 0.0K
11:29 7,104.51 7,104.51 7,104.51 7,104.51 0.0K
11:30 7,104.80 7,104.80 7,104.80 7,104.80 0.0K
11:31 7,104.12 7,104.12 7,104.12 7,104.12 0.0K
11:32 7,103.73 7,103.73 7,103.73 7,103.73 0.0K
11:33 7,103.71 7,103.71 7,103.71 7,103.71 0.0K
11:34 7,104.03 7,104.03 7,104.03 7,104.03 0.0K
11:35 7,102.82 7,102.82 7,102.82 7,102.82 0.0K
11:36 7,102.43 7,102.43 7,102.43 7,102.43 0.0K
11:37 7,101.36 7,101.36 7,101.36 7,101.36 0.0K
11:38 7,100.69 7,100.69 7,100.69 7,100.69 0.0K
11:39 7,099.83 7,099.83 7,099.83 7,099.83 0.0K
11:40 7,101.14 7,101.14 7,101.14 7,101.14 0.0K
11:41 7,100.84 7,100.84 7,100.84 7,100.84 0.0K
11:42 7,101.29 7,101.29 7,101.29 7,101.29 0.0K
11:43 7,102.93 7,102.93 7,102.93 7,102.93 0.0K
11:44 7,103.58 7,103.58 7,103.58 7,103.58 0.0K
11:45 7,104.10 7,104.10 7,104.10 7,104.10 0.0K
11:46 7,104.99 7,104.99 7,104.99 7,104.99 0.0K
11:47 7,103.93 7,103.93 7,103.93 7,103.93 0.0K
11:48 7,103.69 7,103.69 7,103.69 7,103.69 0.0K
11:49 7,104.63 7,104.63 7,104.63 7,104.63 0.0K
11:50 7,105.65 7,105.65 7,105.65 7,105.65 0.0K
11:51 7,106.80 7,106.80 7,106.80 7,106.80 0.0K
11:52 7,107.01 7,107.01 7,107.01 7,107.01 0.0K
11:53 7,106.44 7,106.44 7,106.44 7,106.44 0.0K
11:54 7,106.72 7,106.72 7,106.72 7,106.72 0.0K
11:55 7,106.94 7,106.94 7,106.94 7,106.94 0.0K
11:56 7,107.86 7,107.86 7,107.86 7,107.86 0.0K
11:57 7,106.48 7,106.48 7,106.48 7,106.48 0.0K
11:58 7,106.95 7,106.95 7,106.95 7,106.95 0.0K
11:59 7,105.82 7,105.82 7,105.82 7,105.82 0.0K
12:00 7,106.26 7,106.26 7,106.26 7,106.26 0.0K
12:01 7,102.92 7,102.92 7,102.92 7,102.92 0.0K
12:02 7,102.98 7,102.98 7,102.98 7,102.98 0.0K
12:03 7,102.15 7,102.15 7,102.15 7,102.15 0.0K
12:04 7,101.73 7,101.73 7,101.73 7,101.73 0.0K
12:05 7,101.56 7,101.56 7,101.56 7,101.56 0.0K
12:06 7,101.72 7,101.72 7,101.72 7,101.72 0.0K
12:07 7,100.99 7,100.99 7,100.99 7,100.99 0.0K
12:08 7,099.54 7,099.54 7,099.54 7,099.54 0.0K
12:09 7,099.56 7,099.56 7,099.56 7,099.56 0.0K
12:10 7,099.10 7,099.10 7,099.10 7,099.10 0.0K
12:11 7,099.40 7,099.40 7,099.40 7,099.40 0.0K
12:12 7,096.42 7,096.42 7,096.42 7,096.42 0.0K
12:13 7,094.22 7,094.22 7,094.22 7,094.22 0.0K
12:14 7,094.34 7,094.34 7,094.34 7,094.34 0.0K
12:15 7,094.03 7,094.03 7,094.03 7,094.03 0.0K
12:16 7,092.74 7,092.74 7,092.74 7,092.74 0.0K
12:17 7,093.14 7,093.14 7,093.14 7,093.14 0.0K
12:18 7,092.82 7,092.82 7,092.82 7,092.82 0.0K
12:19 7,092.96 7,092.96 7,092.96 7,092.96 0.0K
12:20 7,092.83 7,092.83 7,092.83 7,092.83 0.0K
12:21 7,090.96 7,090.96 7,090.96 7,090.96 0.0K
12:22 7,090.72 7,090.72 7,090.72 7,090.72 0.0K
12:23 7,090.91 7,090.91 7,090.91 7,090.91 0.0K
12:24 7,092.12 7,092.12 7,092.12 7,092.12 0.0K
12:25 7,093.19 7,093.19 7,093.19 7,093.19 0.0K
12:26 7,093.94 7,093.94 7,093.94 7,093.94 0.0K
12:27 7,092.66 7,092.66 7,092.66 7,092.66 0.0K
12:28 7,093.67 7,093.67 7,093.67 7,093.67 0.0K
12:29 7,092.08 7,092.08 7,092.08 7,092.08 0.0K
12:30 7,091.94 7,091.94 7,091.94 7,091.94 0.0K
12:31 7,090.36 7,090.36 7,090.36 7,090.36 0.0K
12:32 7,090.06 7,090.06 7,090.06 7,090.06 0.0K
12:33 7,091.19 7,091.19 7,091.19 7,091.19 0.0K
12:34 7,092.20 7,092.20 7,092.20 7,092.20 0.0K
12:35 7,093.47 7,093.47 7,093.47 7,093.47 0.0K
12:36 7,091.72 7,091.72 7,091.72 7,091.72 0.0K
12:37 7,090.87 7,090.87 7,090.87 7,090.87 0.0K
12:38 7,090.58 7,090.58 7,090.58 7,090.58 0.0K
12:39 7,090.49 7,090.49 7,090.49 7,090.49 0.0K
12:40 7,090.70 7,090.70 7,090.70 7,090.70 0.0K
12:41 7,090.95 7,090.95 7,090.95 7,090.95 0.0K
12:42 7,090.60 7,090.60 7,090.60 7,090.60 0.0K
12:43 7,090.45 7,090.45 7,090.45 7,090.45 0.0K
12:44 7,090.48 7,090.48 7,090.48 7,090.48 0.0K
12:45 7,090.25 7,090.25 7,090.25 7,090.25 0.0K
12:46 7,089.08 7,089.08 7,089.08 7,089.08 0.0K
12:47 7,089.65 7,089.65 7,089.65 7,089.65 0.0K
12:48 7,087.94 7,087.94 7,087.94 7,087.94 0.0K
12:49 7,087.22 7,087.22 7,087.22 7,087.22 0.0K
12:50 7,088.32 7,088.32 7,088.32 7,088.32 0.0K
12:51 7,089.15 7,089.15 7,089.15 7,089.15 0.0K
12:52 7,089.43 7,089.43 7,089.43 7,089.43 0.0K
12:53 7,090.81 7,090.81 7,090.81 7,090.81 0.0K
12:54 7,091.12 7,091.12 7,091.12 7,091.12 0.0K
12:55 7,092.52 7,092.52 7,092.52 7,092.52 0.0K
12:56 7,092.57 7,092.57 7,092.57 7,092.57 0.0K
12:57 7,093.26 7,093.26 7,093.26 7,093.26 0.0K
12:58 7,094.00 7,094.00 7,094.00 7,094.00 0.0K
12:59 7,093.39 7,093.39 7,093.39 7,093.39 0.0K
13:00 7,093.19 7,093.19 7,093.19 7,093.19 0.0K
13:01 7,095.42 7,095.42 7,095.42 7,095.42 0.0K
13:02 7,096.25 7,096.25 7,096.25 7,096.25 0.0K
13:03 7,096.74 7,096.74 7,096.74 7,096.74 0.0K
13:04 7,096.58 7,096.58 7,096.58 7,096.58 0.0K
13:05 7,094.03 7,094.03 7,094.03 7,094.03 0.0K
13:06 7,093.34 7,093.34 7,093.34 7,093.34 0.0K
13:07 7,092.79 7,092.79 7,092.79 7,092.79 0.0K
13:08 7,093.07 7,093.07 7,093.07 7,093.07 0.0K
13:09 7,091.68 7,091.68 7,091.68 7,091.68 0.0K
13:10 7,093.07 7,093.07 7,093.07 7,093.07 0.0K
13:11 7,091.53 7,091.53 7,091.53 7,091.53 0.0K
13:12 7,090.61 7,090.61 7,090.61 7,090.61 0.0K
13:13 7,091.69 7,091.69 7,091.69 7,091.69 0.0K
13:14 7,092.05 7,092.05 7,092.05 7,092.05 0.0K
13:15 7,090.27 7,090.27 7,090.27 7,090.27 0.0K
13:16 7,088.38 7,088.38 7,088.38 7,088.38 0.0K
13:17 7,089.02 7,089.02 7,089.02 7,089.02 0.0K
13:18 7,089.23 7,089.23 7,089.23 7,089.23 0.0K
13:19 7,088.59 7,088.59 7,088.59 7,088.59 0.0K
13:20 7,089.90 7,089.90 7,089.90 7,089.90 0.0K
13:21 7,089.41 7,089.41 7,089.41 7,089.41 0.0K
13:22 7,089.30 7,089.30 7,089.30 7,089.30 0.0K
13:23 7,089.29 7,089.29 7,089.29 7,089.29 0.0K
13:24 7,088.85 7,088.85 7,088.85 7,088.85 0.0K
13:25 7,086.23 7,086.23 7,086.23 7,086.23 0.0K
13:26 7,084.06 7,084.06 7,084.06 7,084.06 0.0K
13:27 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
13:28 7,084.02 7,084.02 7,084.02 7,084.02 0.0K
13:29 7,086.05 7,086.05 7,086.05 7,086.05 0.0K
13:30 7,086.63 7,086.63 7,086.63 7,086.63 0.0K
13:31 7,086.29 7,086.29 7,086.29 7,086.29 0.0K
13:32 7,084.79 7,084.79 7,084.79 7,084.79 0.0K
13:33 7,083.80 7,083.80 7,083.80 7,083.80 0.0K
13:34 7,083.37 7,083.37 7,083.37 7,083.37 0.0K
13:35 7,082.85 7,082.85 7,082.85 7,082.85 0.0K
13:36 7,081.37 7,081.37 7,081.37 7,081.37 0.0K
13:37 7,081.91 7,081.91 7,081.91 7,081.91 0.0K
13:38 7,082.43 7,082.43 7,082.43 7,082.43 0.0K
13:39 7,081.84 7,081.84 7,081.84 7,081.84 0.0K
13:40 7,082.13 7,082.13 7,082.13 7,082.13 0.0K
13:41 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
13:42 7,081.53 7,081.53 7,081.53 7,081.53 0.0K
13:43 7,079.70 7,079.70 7,079.70 7,079.70 0.0K
13:44 7,080.02 7,080.02 7,080.02 7,080.02 0.0K
13:45 7,080.41 7,080.41 7,080.41 7,080.41 0.0K
13:46 7,080.29 7,080.29 7,080.29 7,080.29 0.0K
13:47 7,079.37 7,079.37 7,079.37 7,079.37 0.0K
13:48 7,079.05 7,079.05 7,079.05 7,079.05 0.0K
13:49 7,078.84 7,078.84 7,078.84 7,078.84 0.0K
13:50 7,076.87 7,076.87 7,076.87 7,076.87 0.0K
13:51 7,075.98 7,075.98 7,075.98 7,075.98 0.0K
13:52 7,075.58 7,075.58 7,075.58 7,075.58 0.0K
13:53 7,074.80 7,074.80 7,074.80 7,074.80 0.0K
13:54 7,074.68 7,074.68 7,074.68 7,074.68 0.0K
13:55 7,073.60 7,073.60 7,073.60 7,073.60 0.0K
13:56 7,072.78 7,072.78 7,072.78 7,072.78 0.0K
13:57 7,071.78 7,071.78 7,071.78 7,071.78 0.0K
13:58 7,068.54 7,068.54 7,068.54 7,068.54 0.0K
13:59 7,068.88 7,068.88 7,068.88 7,068.88 0.0K
14:00 7,068.51 7,068.51 7,068.51 7,068.51 0.0K
14:01 7,067.68 7,067.68 7,067.68 7,067.68 0.0K
14:02 7,068.95 7,068.95 7,068.95 7,068.95 0.0K
14:03 7,069.27 7,069.27 7,069.27 7,069.27 0.0K
14:04 7,070.44 7,070.44 7,070.44 7,070.44 0.0K
14:05 7,070.30 7,070.30 7,070.30 7,070.30 0.0K
14:06 7,069.74 7,069.74 7,069.74 7,069.74 0.0K
14:07 7,067.82 7,067.82 7,067.82 7,067.82 0.0K
14:08 7,067.11 7,067.11 7,067.11 7,067.11 0.0K
14:09 7,064.92 7,064.92 7,064.92 7,064.92 0.0K
14:10 7,065.08 7,065.08 7,065.08 7,065.08 0.0K
14:11 7,066.43 7,066.43 7,066.43 7,066.43 0.0K
14:12 7,068.51 7,068.51 7,068.51 7,068.51 0.0K
14:13 7,066.61 7,066.61 7,066.61 7,066.61 0.0K
14:14 7,065.78 7,065.78 7,065.78 7,065.78 0.0K
14:15 7,066.24 7,066.24 7,066.24 7,066.24 0.0K
14:16 7,066.30 7,066.30 7,066.30 7,066.30 0.0K
14:17 7,066.51 7,066.51 7,066.51 7,066.51 0.0K
14:18 7,065.71 7,065.71 7,065.71 7,065.71 0.0K
14:19 7,066.00 7,066.00 7,066.00 7,066.00 0.0K
14:20 7,067.52 7,067.52 7,067.52 7,067.52 0.0K
14:21 7,069.20 7,069.20 7,069.20 7,069.20 0.0K
14:22 7,070.51 7,070.51 7,070.51 7,070.51 0.0K
14:23 7,070.16 7,070.16 7,070.16 7,070.16 0.0K
14:24 7,070.80 7,070.80 7,070.80 7,070.80 0.0K
14:25 7,071.08 7,071.08 7,071.08 7,071.08 0.0K
14:26 7,071.31 7,071.31 7,071.31 7,071.31 0.0K
14:27 7,070.43 7,070.43 7,070.43 7,070.43 0.0K
14:28 7,067.56 7,067.56 7,067.56 7,067.56 0.0K
14:29 7,069.04 7,069.04 7,069.04 7,069.04 0.0K
14:30 7,071.07 7,071.07 7,071.07 7,071.07 0.0K
14:31 7,070.10 7,070.10 7,070.10 7,070.10 0.0K
14:32 7,070.32 7,070.32 7,070.32 7,070.32 0.0K
14:33 7,069.94 7,069.94 7,069.94 7,069.94 0.0K
14:34 7,068.92 7,068.92 7,068.92 7,068.92 0.0K
14:35 7,068.94 7,068.94 7,068.94 7,068.94 0.0K
14:36 7,068.99 7,068.99 7,068.99 7,068.99 0.0K
14:37 7,069.32 7,069.32 7,069.32 7,069.32 0.0K
14:38 7,067.82 7,067.82 7,067.82 7,067.82 0.0K
14:39 7,067.96 7,067.96 7,067.96 7,067.96 0.0K
14:40 7,067.66 7,067.66 7,067.66 7,067.66 0.0K
14:41 7,067.87 7,067.87 7,067.87 7,067.87 0.0K
14:42 7,068.25 7,068.25 7,068.25 7,068.25 0.0K
14:43 7,068.33 7,068.33 7,068.33 7,068.33 0.0K
14:44 7,068.02 7,068.02 7,068.02 7,068.02 0.0K
14:45 7,068.67 7,068.67 7,068.67 7,068.67 0.0K
14:46 7,067.53 7,067.53 7,067.53 7,067.53 0.0K
14:47 7,065.30 7,065.30 7,065.30 7,065.30 0.0K
14:48 7,065.41 7,065.41 7,065.41 7,065.41 0.0K
14:49 7,065.73 7,065.73 7,065.73 7,065.73 0.0K
14:50 7,065.99 7,065.99 7,065.99 7,065.99 0.0K
14:51 7,064.71 7,064.71 7,064.71 7,064.71 0.0K
14:52 7,064.46 7,064.46 7,064.46 7,064.46 0.0K
14:53 7,066.46 7,066.46 7,066.46 7,066.46 0.0K
14:54 7,066.48 7,066.48 7,066.48 7,066.48 0.0K
14:55 7,066.72 7,066.72 7,066.72 7,066.72 0.0K
14:56 7,068.18 7,068.18 7,068.18 7,068.18 0.0K
14:57 7,070.00 7,070.00 7,070.00 7,070.00 0.0K
14:58 7,069.98 7,069.98 7,069.98 7,069.98 0.0K
14:59 7,070.03 7,070.03 7,070.03 7,070.03 0.0K
15:00 7,069.18 7,069.18 7,069.18 7,069.18 0.0K
15:01 7,068.95 7,068.95 7,068.95 7,068.95 0.0K
15:02 7,069.80 7,069.80 7,069.80 7,069.80 0.0K
15:03 7,069.79 7,069.79 7,069.79 7,069.79 0.0K
15:04 7,069.13 7,069.13 7,069.13 7,069.13 0.0K
15:05 7,069.26 7,069.26 7,069.26 7,069.26 0.0K
15:06 7,069.05 7,069.05 7,069.05 7,069.05 0.0K
15:07 7,071.04 7,071.04 7,071.04 7,071.04 0.0K
15:08 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
15:09 7,071.54 7,071.54 7,071.54 7,071.54 0.0K
15:10 7,070.90 7,070.90 7,070.90 7,070.90 0.0K
15:11 7,071.54 7,071.54 7,071.54 7,071.54 0.0K
15:12 7,071.77 7,071.77 7,071.77 7,071.77 0.0K
15:13 7,072.30 7,072.30 7,072.30 7,072.30 0.0K
15:14 7,072.89 7,072.89 7,072.89 7,072.89 0.0K
15:15 7,072.25 7,072.25 7,072.25 7,072.25 0.0K
15:16 7,073.12 7,073.12 7,073.12 7,073.12 0.0K
15:17 7,073.34 7,073.34 7,073.34 7,073.34 0.0K
15:18 7,072.82 7,072.82 7,072.82 7,072.82 0.0K
15:19 7,071.06 7,071.06 7,071.06 7,071.06 0.0K
15:20 7,070.81 7,070.81 7,070.81 7,070.81 0.0K
15:21 7,069.12 7,069.12 7,069.12 7,069.12 0.0K
15:22 7,069.06 7,069.06 7,069.06 7,069.06 0.0K
15:23 7,068.88 7,068.88 7,068.88 7,068.88 0.0K
15:24 7,069.39 7,069.39 7,069.39 7,069.39 0.0K
15:25 7,068.92 7,068.92 7,068.92 7,068.92 0.0K
15:26 7,069.96 7,069.96 7,069.96 7,069.96 0.0K
15:27 7,070.25 7,070.25 7,070.25 7,070.25 0.0K
15:28 7,070.37 7,070.37 7,070.37 7,070.37 0.0K
15:29 7,070.07 7,070.07 7,070.07 7,070.07 0.0K
15:30 7,074.34 7,074.34 7,074.34 7,074.34 0.0K
15:31 7,079.31 7,079.31 7,079.31 7,079.31 0.0K
15:32 7,077.80 7,077.80 7,077.80 7,077.80 0.0K
15:33 7,075.29 7,075.29 7,075.29 7,075.29 0.0K
15:34 7,074.68 7,074.68 7,074.68 7,074.68 0.0K
15:35 7,079.38 7,079.38 7,079.38 7,079.38 0.0K
15:36 7,080.59 7,080.59 7,080.59 7,080.59 0.0K
15:37 7,082.60 7,082.60 7,082.60 7,082.60 0.0K
15:38 7,082.38 7,082.38 7,082.38 7,082.38 0.0K
15:39 7,079.95 7,079.95 7,079.95 7,079.95 0.0K
15:40 7,080.04 7,080.04 7,080.04 7,080.04 0.0K
15:41 7,083.35 7,083.35 7,083.35 7,083.35 0.0K
15:42 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
15:43 7,083.72 7,083.72 7,083.72 7,083.72 0.0K
15:44 7,082.31 7,082.31 7,082.31 7,082.31 0.0K
15:45 7,080.26 7,080.26 7,080.26 7,080.26 0.0K
15:46 7,079.59 7,079.59 7,079.59 7,079.59 0.0K
15:47 7,077.65 7,077.65 7,077.65 7,077.65 0.0K
15:48 7,076.79 7,076.79 7,076.79 7,076.79 0.0K
15:49 7,076.08 7,076.08 7,076.08 7,076.08 0.0K
15:50 7,077.82 7,077.82 7,077.82 7,077.82 0.0K
15:51 7,079.98 7,079.98 7,079.98 7,079.98 0.0K
15:52 7,081.34 7,081.34 7,081.34 7,081.34 0.0K
15:53 7,080.59 7,080.59 7,080.59 7,080.59 0.0K
15:54 7,081.53 7,081.53 7,081.53 7,081.53 0.0K
15:55 7,082.28 7,082.28 7,082.28 7,082.28 0.0K
15:56 7,082.55 7,082.55 7,082.55 7,082.55 0.0K
15:57 7,082.59 7,082.59 7,082.59 7,082.59 0.0K
15:58 7,082.14 7,082.14 7,082.14 7,082.14 0.0K
15:59 7,081.90 7,081.90 7,081.90 7,081.90 0.0K
16:00 7,081.12 7,081.12 7,081.12 7,081.12 0.0K
16:01 7,078.76 7,078.76 7,078.76 7,078.76 0.0K
16:02 7,077.12 7,077.12 7,077.12 7,077.12 0.0K
16:03 7,075.32 7,075.32 7,075.32 7,075.32 0.0K
16:04 7,077.52 7,077.52 7,077.52 7,077.52 0.0K
16:05 7,077.92 7,077.92 7,077.92 7,077.92 0.0K
16:06 7,078.70 7,078.70 7,078.70 7,078.70 0.0K
16:07 7,080.76 7,080.76 7,080.76 7,080.76 0.0K
16:08 7,080.98 7,080.98 7,080.98 7,080.98 0.0K
16:09 7,080.57 7,080.57 7,080.57 7,080.57 0.0K
16:10 7,081.43 7,081.43 7,081.43 7,081.43 0.0K
16:11 7,080.69 7,080.69 7,080.69 7,080.69 0.0K
16:12 7,079.05 7,079.05 7,079.05 7,079.05 0.0K
16:13 7,079.26 7,079.26 7,079.26 7,079.26 0.0K
16:14 7,080.61 7,080.61 7,080.61 7,080.61 0.0K
16:15 7,081.09 7,081.09 7,081.09 7,081.09 0.0K
16:16 7,078.51 7,078.51 7,078.51 7,078.51 0.0K
16:17 7,078.20 7,078.20 7,078.20 7,078.20 0.0K
16:18 7,078.21 7,078.21 7,078.21 7,078.21 0.0K
16:19 7,078.26 7,078.26 7,078.26 7,078.26 0.0K
16:20 7,079.16 7,079.16 7,079.16 7,079.16 0.0K
16:21 7,078.69 7,078.69 7,078.69 7,078.69 0.0K
16:22 7,079.11 7,079.11 7,079.11 7,079.11 0.0K
16:23 7,078.50 7,078.50 7,078.50 7,078.50 0.0K
16:24 7,077.03 7,077.03 7,077.03 7,077.03 0.0K
16:25 7,076.67 7,076.67 7,076.67 7,076.67 0.0K
16:26 7,077.08 7,077.08 7,077.08 7,077.08 0.0K
16:27 7,077.19 7,077.19 7,077.19 7,077.19 0.0K
16:28 7,077.92 7,077.92 7,077.92 7,077.92 0.0K
16:29 7,077.38 7,077.38 7,077.38 7,077.38 0.0K
16:30 7,079.13 7,079.13 7,079.13 7,079.13 0.0K
16:31 7,080.08 7,080.08 7,080.08 7,080.08 0.0K
16:32 7,078.39 7,078.39 7,078.39 7,078.39 0.0K
16:33 7,078.63 7,078.63 7,078.63 7,078.63 0.0K
16:34 7,080.97 7,080.97 7,080.97 7,080.97 0.0K
16:35 7,079.83 7,079.83 7,079.83 7,079.83 0.0K
16:36 7,077.49 7,077.49 7,077.49 7,077.49 0.0K
16:37 7,076.27 7,076.27 7,076.27 7,076.27 0.0K
16:38 7,077.16 7,077.16 7,077.16 7,077.16 0.0K
16:39 7,076.07 7,076.07 7,076.07 7,076.07 0.0K
16:40 7,075.03 7,075.03 7,075.03 7,075.03 0.0K
16:41 7,071.50 7,071.50 7,071.50 7,071.50 0.0K
16:42 7,071.90 7,071.90 7,071.90 7,071.90 0.0K
16:43 7,073.13 7,073.13 7,073.13 7,073.13 0.0K
16:44 7,072.91 7,072.91 7,072.91 7,072.91 0.0K
16:45 7,073.13 7,073.13 7,073.13 7,073.13 0.0K
16:46 7,074.02 7,074.02 7,074.02 7,074.02 0.0K
16:47 7,074.24 7,074.24 7,074.24 7,074.24 0.0K
16:48 7,074.27 7,074.27 7,074.27 7,074.27 0.0K
16:49 7,072.21 7,072.21 7,072.21 7,072.21 0.0K
16:50 7,067.72 7,067.72 7,067.72 7,067.72 0.0K
16:51 7,061.32 7,061.32 7,061.32 7,061.32 0.0K
16:52 7,056.51 7,056.51 7,056.51 7,056.51 0.0K
16:53 7,056.17 7,056.17 7,056.17 7,056.17 0.0K
16:54 7,058.51 7,058.51 7,058.51 7,058.51 0.0K
16:55 7,059.81 7,059.81 7,059.81 7,059.81 0.0K
16:56 7,061.33 7,061.33 7,061.33 7,061.33 0.0K
16:57 7,062.14 7,062.14 7,062.14 7,062.14 0.0K
16:58 7,065.57 7,065.57 7,065.57 7,065.57 0.0K
16:59 7,067.61 7,067.61 7,067.61 7,067.61 0.0K
17:00 7,068.23 7,068.23 7,068.23 7,068.23 0.0K
17:01 7,066.43 7,066.43 7,066.43 7,066.43 0.0K
17:02 7,066.99 7,066.99 7,066.99 7,066.99 0.0K
17:03 7,067.72 7,067.72 7,067.72 7,067.72 0.0K
17:04 7,066.79 7,066.79 7,066.79 7,066.79 0.0K
17:05 7,066.73 7,066.73 7,066.73 7,066.73 0.0K
17:06 7,060.28 7,060.28 7,060.28 7,060.28 0.0K
17:07 7,058.30 7,058.30 7,058.30 7,058.30 0.0K
17:08 7,059.63 7,059.63 7,059.63 7,059.63 0.0K
17:09 7,060.37 7,060.37 7,060.37 7,060.37 0.0K
17:10 7,065.98 7,065.98 7,065.98 7,065.98 0.0K
17:11 7,070.75 7,070.75 7,070.75 7,070.75 0.0K
17:12 7,071.26 7,071.26 7,071.26 7,071.26 0.0K
17:13 7,070.41 7,070.41 7,070.41 7,070.41 0.0K
17:14 7,069.73 7,069.73 7,069.73 7,069.73 0.0K
17:15 7,067.87 7,067.87 7,067.87 7,067.87 0.0K
17:16 7,068.29 7,068.29 7,068.29 7,068.29 0.0K
17:17 7,067.25 7,067.25 7,067.25 7,067.25 0.0K
17:18 7,066.26 7,066.26 7,066.26 7,066.26 0.0K
17:19 7,064.88 7,064.88 7,064.88 7,064.88 0.0K
17:20 7,064.37 7,064.37 7,064.37 7,064.37 0.0K
17:21 7,064.60 7,064.60 7,064.60 7,064.60 0.0K
17:22 7,064.24 7,064.24 7,064.24 7,064.24 0.0K
17:23 7,063.37 7,063.37 7,063.37 7,063.37 0.0K
17:24 7,063.87 7,063.87 7,063.87 7,063.87 0.0K
17:25 7,064.04 7,064.04 7,064.04 7,064.04 0.0K
17:26 7,065.81 7,065.81 7,065.81 7,065.81 0.0K
17:27 7,066.54 7,066.54 7,066.54 7,066.54 0.0K
17:28 7,064.39 7,064.39 7,064.39 7,064.39 0.0K
17:29 7,063.98 7,063.98 7,063.98 7,063.98 0.0K
17:30 7,064.23 7,064.23 7,064.23 7,064.23 0.0K
17:31 7,065.94 7,065.94 7,065.94 7,065.94 0.0K
17:32 7,067.85 7,067.85 7,067.85 7,067.85 0.0K
17:33 7,068.23 7,068.23 7,068.23 7,068.23 0.0K
17:34 7,069.08 7,069.08 7,069.08 7,069.08 0.0K
17:35 7,066.65 7,066.65 7,066.65 7,066.65 0.0K
17:36 7,067.18 7,067.18 7,067.18 7,067.18 0.0K
17:37 7,068.64 7,068.64 7,068.64 7,068.64 0.0K
17:38 7,068.48 7,068.48 7,068.48 7,068.48 0.0K
17:39 7,069.68 7,069.68 7,069.68 7,069.68 0.0K
17:40 7,069.11 7,069.11 7,069.11 7,069.11 0.0K
17:41 7,066.57 7,066.57 7,066.57 7,066.57 0.0K
17:42 7,068.14 7,068.14 7,068.14 7,068.14 0.0K
17:43 7,069.00 7,069.00 7,069.00 7,069.00 0.0K
17:44 7,070.54 7,070.54 7,070.54 7,070.54 0.0K
17:45 7,071.19 7,071.19 7,071.19 7,071.19 0.0K
17:46 7,073.83 7,073.83 7,073.83 7,073.83 0.0K
17:47 7,076.32 7,076.32 7,076.32 7,076.32 0.0K
17:48 7,076.55 7,076.55 7,076.55 7,076.55 0.0K
17:49 7,075.45 7,075.45 7,075.45 7,075.45 0.0K
17:50 7,076.12 7,076.12 7,076.12 7,076.12 0.0K
17:51 7,075.83 7,075.83 7,075.83 7,075.83 0.0K
17:52 7,077.19 7,077.19 7,077.19 7,077.19 0.0K
17:53 7,077.12 7,077.12 7,077.12 7,077.12 0.0K
17:54 7,079.74 7,079.74 7,079.74 7,079.74 0.0K
17:55 7,081.39 7,081.39 7,081.39 7,081.39 0.0K
17:56 7,082.23 7,082.23 7,082.23 7,082.23 0.0K
17:57 7,082.59 7,082.59 7,082.59 7,082.59 0.0K
17:58 7,080.59 7,080.59 7,080.59 7,080.59 0.0K
17:59 7,079.68 7,079.68 7,079.68 7,079.68 0.0K
18:00 7,078.74 7,078.74 7,078.74 7,078.74 0.0K
18:01 7,077.99 7,077.99 7,077.99 7,077.99 0.0K
18:02 7,077.64 7,077.64 7,077.64 7,077.64 0.0K
18:03 7,077.21 7,077.21 7,077.21 7,077.21 0.0K
18:04 7,078.06 7,078.06 7,078.06 7,078.06 0.0K
18:05 7,075.53 7,075.53 7,075.53 7,075.53 0.0K
18:06 7,076.80 7,076.80 7,076.80 7,076.80 0.0K
18:07 7,077.53 7,077.53 7,077.53 7,077.53 0.0K
18:08 7,077.72 7,077.72 7,077.72 7,077.72 0.0K
18:09 7,080.02 7,080.02 7,080.02 7,080.02 0.0K
18:10 7,082.61 7,082.61 7,082.61 7,082.61 0.0K
18:11 7,084.89 7,084.89 7,084.89 7,084.89 0.0K
18:12 7,085.39 7,085.39 7,085.39 7,085.39 0.0K
18:13 7,085.50 7,085.50 7,085.50 7,085.50 0.0K
18:14 7,086.34 7,086.34 7,086.34 7,086.34 0.0K
18:15 7,086.94 7,086.94 7,086.94 7,086.94 0.0K
18:16 7,086.01 7,086.01 7,086.01 7,086.01 0.0K
18:17 7,085.16 7,085.16 7,085.16 7,085.16 0.0K
18:18 7,084.89 7,084.89 7,084.89 7,084.89 0.0K
18:19 7,085.85 7,085.85 7,085.85 7,085.85 0.0K
18:20 7,085.79 7,085.79 7,085.79 7,085.79 0.0K
18:21 7,084.97 7,084.97 7,084.97 7,084.97 0.0K
18:22 7,085.72 7,085.72 7,085.72 7,085.72 0.0K
18:23 7,083.87 7,083.87 7,083.87 7,083.87 0.0K
18:24 7,083.42 7,083.42 7,083.42 7,083.42 0.0K
18:25 7,083.37 7,083.37 7,083.37 7,083.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし