OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,459.19 7,459.19 7,459.19 7,459.19 0.0K
10:01 7,455.84 7,455.84 7,455.84 7,455.84 0.0K
10:02 7,452.02 7,452.02 7,452.02 7,452.02 0.0K
10:03 7,454.62 7,454.62 7,454.62 7,454.62 0.0K
10:04 7,456.32 7,456.32 7,456.32 7,456.32 0.0K
10:05 7,455.87 7,455.87 7,455.87 7,455.87 0.0K
10:06 7,453.85 7,453.85 7,453.85 7,453.85 0.0K
10:07 7,454.00 7,454.00 7,454.00 7,454.00 0.0K
10:08 7,453.67 7,453.67 7,453.67 7,453.67 0.0K
10:09 7,458.32 7,458.32 7,458.32 7,458.32 0.0K
10:10 7,461.80 7,461.80 7,461.80 7,461.80 0.0K
10:11 7,461.35 7,461.35 7,461.35 7,461.35 0.0K
10:12 7,460.59 7,460.59 7,460.59 7,460.59 0.0K
10:13 7,460.89 7,460.89 7,460.89 7,460.89 0.0K
10:14 7,465.09 7,465.09 7,465.09 7,465.09 0.0K
10:15 7,463.31 7,463.31 7,463.31 7,463.31 0.0K
10:16 7,463.67 7,463.67 7,463.67 7,463.67 0.0K
10:17 7,465.61 7,465.61 7,465.61 7,465.61 0.0K
10:18 7,462.96 7,462.96 7,462.96 7,462.96 0.0K
10:19 7,463.44 7,463.44 7,463.44 7,463.44 0.0K
10:20 7,461.14 7,461.14 7,461.14 7,461.14 0.0K
10:21 7,459.63 7,459.63 7,459.63 7,459.63 0.0K
10:22 7,454.55 7,454.55 7,454.55 7,454.55 0.0K
10:23 7,453.07 7,453.07 7,453.07 7,453.07 0.0K
10:24 7,455.05 7,455.05 7,455.05 7,455.05 0.0K
10:25 7,453.08 7,453.08 7,453.08 7,453.08 0.0K
10:26 7,454.03 7,454.03 7,454.03 7,454.03 0.0K
10:27 7,453.25 7,453.25 7,453.25 7,453.25 0.0K
10:28 7,453.84 7,453.84 7,453.84 7,453.84 0.0K
10:29 7,456.42 7,456.42 7,456.42 7,456.42 0.0K
10:30 7,458.19 7,458.19 7,458.19 7,458.19 0.0K
10:31 7,459.30 7,459.30 7,459.30 7,459.30 0.0K
10:32 7,456.81 7,456.81 7,456.81 7,456.81 0.0K
10:33 7,460.76 7,460.76 7,460.76 7,460.76 0.0K
10:34 7,461.78 7,461.78 7,461.78 7,461.78 0.0K
10:35 7,462.44 7,462.44 7,462.44 7,462.44 0.0K
10:36 7,461.51 7,461.51 7,461.51 7,461.51 0.0K
10:37 7,459.99 7,459.99 7,459.99 7,459.99 0.0K
10:38 7,460.57 7,460.57 7,460.57 7,460.57 0.0K
10:39 7,462.27 7,462.27 7,462.27 7,462.27 0.0K
10:40 7,465.95 7,465.95 7,465.95 7,465.95 0.0K
10:41 7,464.56 7,464.56 7,464.56 7,464.56 0.0K
10:42 7,466.29 7,466.29 7,466.29 7,466.29 0.0K
10:43 7,466.63 7,466.63 7,466.63 7,466.63 0.0K
10:44 7,467.05 7,467.05 7,467.05 7,467.05 0.0K
10:45 7,465.43 7,465.43 7,465.43 7,465.43 0.0K
10:46 7,465.99 7,465.99 7,465.99 7,465.99 0.0K
10:47 7,465.78 7,465.78 7,465.78 7,465.78 0.0K
10:48 7,463.21 7,463.21 7,463.21 7,463.21 0.0K
10:49 7,464.95 7,464.95 7,464.95 7,464.95 0.0K
10:50 7,464.58 7,464.58 7,464.58 7,464.58 0.0K
10:51 7,465.29 7,465.29 7,465.29 7,465.29 0.0K
10:52 7,465.36 7,465.36 7,465.36 7,465.36 0.0K
10:53 7,467.39 7,467.39 7,467.39 7,467.39 0.0K
10:54 7,467.15 7,467.15 7,467.15 7,467.15 0.0K
10:55 7,470.52 7,470.52 7,470.52 7,470.52 0.0K
10:56 7,471.10 7,471.10 7,471.10 7,471.10 0.0K
10:57 7,473.43 7,473.43 7,473.43 7,473.43 0.0K
10:58 7,472.50 7,472.50 7,472.50 7,472.50 0.0K
10:59 7,471.94 7,471.94 7,471.94 7,471.94 0.0K
11:00 7,470.81 7,470.81 7,470.81 7,470.81 0.0K
11:01 7,468.56 7,468.56 7,468.56 7,468.56 0.0K
11:02 7,468.34 7,468.34 7,468.34 7,468.34 0.0K
11:03 7,469.38 7,469.38 7,469.38 7,469.38 0.0K
11:04 7,470.55 7,470.55 7,470.55 7,470.55 0.0K
11:05 7,470.40 7,470.40 7,470.40 7,470.40 0.0K
11:06 7,468.93 7,468.93 7,468.93 7,468.93 0.0K
11:07 7,468.23 7,468.23 7,468.23 7,468.23 0.0K
11:08 7,469.29 7,469.29 7,469.29 7,469.29 0.0K
11:09 7,469.23 7,469.23 7,469.23 7,469.23 0.0K
11:10 7,467.31 7,467.31 7,467.31 7,467.31 0.0K
11:11 7,465.13 7,465.13 7,465.13 7,465.13 0.0K
11:12 7,463.93 7,463.93 7,463.93 7,463.93 0.0K
11:13 7,462.64 7,462.64 7,462.64 7,462.64 0.0K
11:14 7,464.18 7,464.18 7,464.18 7,464.18 0.0K
11:15 7,464.55 7,464.55 7,464.55 7,464.55 0.0K
11:16 7,464.87 7,464.87 7,464.87 7,464.87 0.0K
11:17 7,464.74 7,464.74 7,464.74 7,464.74 0.0K
11:18 7,464.66 7,464.66 7,464.66 7,464.66 0.0K
11:19 7,465.25 7,465.25 7,465.25 7,465.25 0.0K
11:20 7,465.21 7,465.21 7,465.21 7,465.21 0.0K
11:21 7,465.71 7,465.71 7,465.71 7,465.71 0.0K
11:22 7,467.14 7,467.14 7,467.14 7,467.14 0.0K
11:23 7,467.84 7,467.84 7,467.84 7,467.84 0.0K
11:24 7,468.01 7,468.01 7,468.01 7,468.01 0.0K
11:25 7,469.91 7,469.91 7,469.91 7,469.91 0.0K
11:26 7,472.98 7,472.98 7,472.98 7,472.98 0.0K
11:27 7,475.22 7,475.22 7,475.22 7,475.22 0.0K
11:28 7,475.79 7,475.79 7,475.79 7,475.79 0.0K
11:29 7,476.76 7,476.76 7,476.76 7,476.76 0.0K
11:30 7,478.30 7,478.30 7,478.30 7,478.30 0.0K
11:31 7,478.65 7,478.65 7,478.65 7,478.65 0.0K
11:32 7,479.29 7,479.29 7,479.29 7,479.29 0.0K
11:33 7,480.78 7,480.78 7,480.78 7,480.78 0.0K
11:34 7,481.76 7,481.76 7,481.76 7,481.76 0.0K
11:35 7,481.23 7,481.23 7,481.23 7,481.23 0.0K
11:36 7,481.47 7,481.47 7,481.47 7,481.47 0.0K
11:37 7,479.92 7,479.92 7,479.92 7,479.92 0.0K
11:38 7,478.88 7,478.88 7,478.88 7,478.88 0.0K
11:39 7,477.32 7,477.32 7,477.32 7,477.32 0.0K
11:40 7,476.85 7,476.85 7,476.85 7,476.85 0.0K
11:41 7,479.29 7,479.29 7,479.29 7,479.29 0.0K
11:42 7,481.65 7,481.65 7,481.65 7,481.65 0.0K
11:43 7,483.23 7,483.23 7,483.23 7,483.23 0.0K
11:44 7,483.64 7,483.64 7,483.64 7,483.64 0.0K
11:45 7,484.51 7,484.51 7,484.51 7,484.51 0.0K
11:46 7,483.25 7,483.25 7,483.25 7,483.25 0.0K
11:47 7,484.21 7,484.21 7,484.21 7,484.21 0.0K
11:48 7,484.83 7,484.83 7,484.83 7,484.83 0.0K
11:49 7,484.23 7,484.23 7,484.23 7,484.23 0.0K
11:50 7,484.78 7,484.78 7,484.78 7,484.78 0.0K
11:51 7,484.92 7,484.92 7,484.92 7,484.92 0.0K
11:52 7,488.98 7,488.98 7,488.98 7,488.98 0.0K
11:53 7,483.94 7,483.94 7,483.94 7,483.94 0.0K
11:54 7,483.48 7,483.48 7,483.48 7,483.48 0.0K
11:55 7,481.39 7,481.39 7,481.39 7,481.39 0.0K
11:56 7,481.91 7,481.91 7,481.91 7,481.91 0.0K
11:57 7,482.84 7,482.84 7,482.84 7,482.84 0.0K
11:58 7,482.46 7,482.46 7,482.46 7,482.46 0.0K
11:59 7,480.71 7,480.71 7,480.71 7,480.71 0.0K
12:00 7,480.06 7,480.06 7,480.06 7,480.06 0.0K
12:01 7,481.98 7,481.98 7,481.98 7,481.98 0.0K
12:02 7,482.31 7,482.31 7,482.31 7,482.31 0.0K
12:03 7,481.98 7,481.98 7,481.98 7,481.98 0.0K
12:04 7,482.81 7,482.81 7,482.81 7,482.81 0.0K
12:05 7,484.02 7,484.02 7,484.02 7,484.02 0.0K
12:06 7,484.55 7,484.55 7,484.55 7,484.55 0.0K
12:07 7,484.72 7,484.72 7,484.72 7,484.72 0.0K
12:08 7,485.17 7,485.17 7,485.17 7,485.17 0.0K
12:09 7,486.57 7,486.57 7,486.57 7,486.57 0.0K
12:10 7,484.70 7,484.70 7,484.70 7,484.70 0.0K
12:11 7,485.36 7,485.36 7,485.36 7,485.36 0.0K
12:12 7,484.35 7,484.35 7,484.35 7,484.35 0.0K
12:13 7,484.36 7,484.36 7,484.36 7,484.36 0.0K
12:14 7,484.64 7,484.64 7,484.64 7,484.64 0.0K
12:15 7,485.47 7,485.47 7,485.47 7,485.47 0.0K
12:16 7,485.30 7,485.30 7,485.30 7,485.30 0.0K
12:17 7,484.80 7,484.80 7,484.80 7,484.80 0.0K
12:18 7,483.26 7,483.26 7,483.26 7,483.26 0.0K
12:19 7,484.09 7,484.09 7,484.09 7,484.09 0.0K
12:20 7,483.82 7,483.82 7,483.82 7,483.82 0.0K
12:21 7,484.67 7,484.67 7,484.67 7,484.67 0.0K
12:22 7,484.78 7,484.78 7,484.78 7,484.78 0.0K
12:23 7,484.18 7,484.18 7,484.18 7,484.18 0.0K
12:24 7,485.06 7,485.06 7,485.06 7,485.06 0.0K
12:25 7,484.92 7,484.92 7,484.92 7,484.92 0.0K
12:26 7,486.78 7,486.78 7,486.78 7,486.78 0.0K
12:27 7,486.68 7,486.68 7,486.68 7,486.68 0.0K
12:28 7,487.87 7,487.87 7,487.87 7,487.87 0.0K
12:29 7,488.27 7,488.27 7,488.27 7,488.27 0.0K
12:30 7,487.23 7,487.23 7,487.23 7,487.23 0.0K
12:31 7,487.98 7,487.98 7,487.98 7,487.98 0.0K
12:32 7,486.82 7,486.82 7,486.82 7,486.82 0.0K
12:33 7,486.60 7,486.60 7,486.60 7,486.60 0.0K
12:34 7,485.25 7,485.25 7,485.25 7,485.25 0.0K
12:35 7,486.05 7,486.05 7,486.05 7,486.05 0.0K
12:36 7,487.18 7,487.18 7,487.18 7,487.18 0.0K
12:37 7,486.66 7,486.66 7,486.66 7,486.66 0.0K
12:38 7,485.70 7,485.70 7,485.70 7,485.70 0.0K
12:39 7,485.58 7,485.58 7,485.58 7,485.58 0.0K
12:40 7,484.37 7,484.37 7,484.37 7,484.37 0.0K
12:41 7,483.80 7,483.80 7,483.80 7,483.80 0.0K
12:42 7,484.25 7,484.25 7,484.25 7,484.25 0.0K
12:43 7,485.39 7,485.39 7,485.39 7,485.39 0.0K
12:44 7,485.01 7,485.01 7,485.01 7,485.01 0.0K
12:45 7,482.53 7,482.53 7,482.53 7,482.53 0.0K
12:46 7,483.33 7,483.33 7,483.33 7,483.33 0.0K
12:47 7,481.81 7,481.81 7,481.81 7,481.81 0.0K
12:48 7,481.49 7,481.49 7,481.49 7,481.49 0.0K
12:49 7,480.91 7,480.91 7,480.91 7,480.91 0.0K
12:50 7,483.08 7,483.08 7,483.08 7,483.08 0.0K
12:51 7,485.88 7,485.88 7,485.88 7,485.88 0.0K
12:52 7,486.51 7,486.51 7,486.51 7,486.51 0.0K
12:53 7,488.33 7,488.33 7,488.33 7,488.33 0.0K
12:54 7,486.32 7,486.32 7,486.32 7,486.32 0.0K
12:55 7,486.84 7,486.84 7,486.84 7,486.84 0.0K
12:56 7,488.58 7,488.58 7,488.58 7,488.58 0.0K
12:57 7,488.56 7,488.56 7,488.56 7,488.56 0.0K
12:58 7,487.46 7,487.46 7,487.46 7,487.46 0.0K
12:59 7,488.53 7,488.53 7,488.53 7,488.53 0.0K
13:00 7,486.39 7,486.39 7,486.39 7,486.39 0.0K
13:01 7,487.86 7,487.86 7,487.86 7,487.86 0.0K
13:02 7,487.34 7,487.34 7,487.34 7,487.34 0.0K
13:03 7,488.15 7,488.15 7,488.15 7,488.15 0.0K
13:04 7,487.47 7,487.47 7,487.47 7,487.47 0.0K
13:05 7,485.12 7,485.12 7,485.12 7,485.12 0.0K
13:06 7,486.43 7,486.43 7,486.43 7,486.43 0.0K
13:07 7,486.48 7,486.48 7,486.48 7,486.48 0.0K
13:08 7,485.18 7,485.18 7,485.18 7,485.18 0.0K
13:09 7,484.29 7,484.29 7,484.29 7,484.29 0.0K
13:10 7,482.51 7,482.51 7,482.51 7,482.51 0.0K
13:11 7,480.69 7,480.69 7,480.69 7,480.69 0.0K
13:12 7,479.54 7,479.54 7,479.54 7,479.54 0.0K
13:13 7,480.84 7,480.84 7,480.84 7,480.84 0.0K
13:14 7,481.96 7,481.96 7,481.96 7,481.96 0.0K
13:15 7,482.03 7,482.03 7,482.03 7,482.03 0.0K
13:16 7,481.47 7,481.47 7,481.47 7,481.47 0.0K
13:17 7,479.78 7,479.78 7,479.78 7,479.78 0.0K
13:18 7,480.05 7,480.05 7,480.05 7,480.05 0.0K
13:19 7,479.90 7,479.90 7,479.90 7,479.90 0.0K
13:20 7,479.91 7,479.91 7,479.91 7,479.91 0.0K
13:21 7,478.79 7,478.79 7,478.79 7,478.79 0.0K
13:22 7,479.82 7,479.82 7,479.82 7,479.82 0.0K
13:23 7,480.98 7,480.98 7,480.98 7,480.98 0.0K
13:24 7,480.85 7,480.85 7,480.85 7,480.85 0.0K
13:25 7,479.98 7,479.98 7,479.98 7,479.98 0.0K
13:26 7,480.01 7,480.01 7,480.01 7,480.01 0.0K
13:27 7,479.75 7,479.75 7,479.75 7,479.75 0.0K
13:28 7,479.76 7,479.76 7,479.76 7,479.76 0.0K
13:29 7,479.14 7,479.14 7,479.14 7,479.14 0.0K
13:30 7,479.94 7,479.94 7,479.94 7,479.94 0.0K
13:31 7,479.92 7,479.92 7,479.92 7,479.92 0.0K
13:32 7,480.81 7,480.81 7,480.81 7,480.81 0.0K
13:33 7,480.98 7,480.98 7,480.98 7,480.98 0.0K
13:34 7,481.67 7,481.67 7,481.67 7,481.67 0.0K
13:35 7,481.80 7,481.80 7,481.80 7,481.80 0.0K
13:36 7,482.74 7,482.74 7,482.74 7,482.74 0.0K
13:37 7,481.73 7,481.73 7,481.73 7,481.73 0.0K
13:38 7,483.69 7,483.69 7,483.69 7,483.69 0.0K
13:39 7,483.54 7,483.54 7,483.54 7,483.54 0.0K
13:40 7,483.92 7,483.92 7,483.92 7,483.92 0.0K
13:41 7,484.70 7,484.70 7,484.70 7,484.70 0.0K
13:42 7,484.54 7,484.54 7,484.54 7,484.54 0.0K
13:43 7,485.40 7,485.40 7,485.40 7,485.40 0.0K
13:44 7,485.31 7,485.31 7,485.31 7,485.31 0.0K
13:45 7,485.15 7,485.15 7,485.15 7,485.15 0.0K
13:46 7,486.16 7,486.16 7,486.16 7,486.16 0.0K
13:47 7,484.69 7,484.69 7,484.69 7,484.69 0.0K
13:48 7,484.88 7,484.88 7,484.88 7,484.88 0.0K
13:49 7,483.95 7,483.95 7,483.95 7,483.95 0.0K
13:50 7,484.41 7,484.41 7,484.41 7,484.41 0.0K
13:51 7,483.85 7,483.85 7,483.85 7,483.85 0.0K
13:52 7,483.09 7,483.09 7,483.09 7,483.09 0.0K
13:53 7,482.58 7,482.58 7,482.58 7,482.58 0.0K
13:54 7,482.78 7,482.78 7,482.78 7,482.78 0.0K
13:55 7,482.95 7,482.95 7,482.95 7,482.95 0.0K
13:56 7,482.79 7,482.79 7,482.79 7,482.79 0.0K
13:57 7,483.74 7,483.74 7,483.74 7,483.74 0.0K
13:58 7,484.24 7,484.24 7,484.24 7,484.24 0.0K
13:59 7,483.57 7,483.57 7,483.57 7,483.57 0.0K
14:00 7,483.43 7,483.43 7,483.43 7,483.43 0.0K
14:01 7,482.45 7,482.45 7,482.45 7,482.45 0.0K
14:02 7,482.95 7,482.95 7,482.95 7,482.95 0.0K
14:03 7,484.40 7,484.40 7,484.40 7,484.40 0.0K
14:04 7,484.80 7,484.80 7,484.80 7,484.80 0.0K
14:05 7,484.06 7,484.06 7,484.06 7,484.06 0.0K
14:06 7,485.15 7,485.15 7,485.15 7,485.15 0.0K
14:07 7,487.02 7,487.02 7,487.02 7,487.02 0.0K
14:08 7,489.79 7,489.79 7,489.79 7,489.79 0.0K
14:09 7,490.20 7,490.20 7,490.20 7,490.20 0.0K
14:10 7,489.62 7,489.62 7,489.62 7,489.62 0.0K
14:11 7,489.90 7,489.90 7,489.90 7,489.90 0.0K
14:12 7,490.78 7,490.78 7,490.78 7,490.78 0.0K
14:13 7,491.56 7,491.56 7,491.56 7,491.56 0.0K
14:14 7,492.80 7,492.80 7,492.80 7,492.80 0.0K
14:15 7,492.80 7,492.80 7,492.80 7,492.80 0.0K
14:16 7,493.56 7,493.56 7,493.56 7,493.56 0.0K
14:17 7,495.05 7,495.05 7,495.05 7,495.05 0.0K
14:18 7,494.82 7,494.82 7,494.82 7,494.82 0.0K
14:19 7,495.03 7,495.03 7,495.03 7,495.03 0.0K
14:20 7,495.72 7,495.72 7,495.72 7,495.72 0.0K
14:21 7,494.82 7,494.82 7,494.82 7,494.82 0.0K
14:22 7,497.13 7,497.13 7,497.13 7,497.13 0.0K
14:23 7,497.05 7,497.05 7,497.05 7,497.05 0.0K
14:24 7,497.62 7,497.62 7,497.62 7,497.62 0.0K
14:25 7,497.90 7,497.90 7,497.90 7,497.90 0.0K
14:26 7,498.25 7,498.25 7,498.25 7,498.25 0.0K
14:27 7,499.30 7,499.30 7,499.30 7,499.30 0.0K
14:28 7,499.18 7,499.18 7,499.18 7,499.18 0.0K
14:29 7,500.13 7,500.13 7,500.13 7,500.13 0.0K
14:30 7,500.35 7,500.35 7,500.35 7,500.35 0.0K
14:31 7,500.12 7,500.12 7,500.12 7,500.12 0.0K
14:32 7,501.35 7,501.35 7,501.35 7,501.35 0.0K
14:33 7,500.35 7,500.35 7,500.35 7,500.35 0.0K
14:34 7,499.48 7,499.48 7,499.48 7,499.48 0.0K
14:35 7,499.19 7,499.19 7,499.19 7,499.19 0.0K
14:36 7,499.59 7,499.59 7,499.59 7,499.59 0.0K
14:37 7,499.24 7,499.24 7,499.24 7,499.24 0.0K
14:38 7,500.25 7,500.25 7,500.25 7,500.25 0.0K
14:39 7,500.91 7,500.91 7,500.91 7,500.91 0.0K
14:40 7,501.79 7,501.79 7,501.79 7,501.79 0.0K
14:41 7,501.47 7,501.47 7,501.47 7,501.47 0.0K
14:42 7,501.32 7,501.32 7,501.32 7,501.32 0.0K
14:43 7,501.49 7,501.49 7,501.49 7,501.49 0.0K
14:44 7,502.27 7,502.27 7,502.27 7,502.27 0.0K
14:45 7,502.84 7,502.84 7,502.84 7,502.84 0.0K
14:46 7,501.64 7,501.64 7,501.64 7,501.64 0.0K
14:47 7,502.11 7,502.11 7,502.11 7,502.11 0.0K
14:48 7,502.48 7,502.48 7,502.48 7,502.48 0.0K
14:49 7,502.42 7,502.42 7,502.42 7,502.42 0.0K
14:50 7,503.28 7,503.28 7,503.28 7,503.28 0.0K
14:51 7,503.49 7,503.49 7,503.49 7,503.49 0.0K
14:52 7,503.32 7,503.32 7,503.32 7,503.32 0.0K
14:53 7,503.74 7,503.74 7,503.74 7,503.74 0.0K
14:54 7,502.78 7,502.78 7,502.78 7,502.78 0.0K
14:55 7,504.15 7,504.15 7,504.15 7,504.15 0.0K
14:56 7,504.42 7,504.42 7,504.42 7,504.42 0.0K
14:57 7,502.53 7,502.53 7,502.53 7,502.53 0.0K
14:58 7,501.49 7,501.49 7,501.49 7,501.49 0.0K
14:59 7,501.89 7,501.89 7,501.89 7,501.89 0.0K
15:00 7,502.12 7,502.12 7,502.12 7,502.12 0.0K
15:01 7,501.79 7,501.79 7,501.79 7,501.79 0.0K
15:02 7,500.18 7,500.18 7,500.18 7,500.18 0.0K
15:03 7,501.10 7,501.10 7,501.10 7,501.10 0.0K
15:04 7,500.20 7,500.20 7,500.20 7,500.20 0.0K
15:05 7,500.48 7,500.48 7,500.48 7,500.48 0.0K
15:06 7,500.16 7,500.16 7,500.16 7,500.16 0.0K
15:07 7,500.58 7,500.58 7,500.58 7,500.58 0.0K
15:08 7,500.09 7,500.09 7,500.09 7,500.09 0.0K
15:09 7,499.17 7,499.17 7,499.17 7,499.17 0.0K
15:10 7,499.81 7,499.81 7,499.81 7,499.81 0.0K
15:11 7,500.11 7,500.11 7,500.11 7,500.11 0.0K
15:12 7,499.96 7,499.96 7,499.96 7,499.96 0.0K
15:13 7,501.01 7,501.01 7,501.01 7,501.01 0.0K
15:14 7,500.73 7,500.73 7,500.73 7,500.73 0.0K
15:15 7,500.78 7,500.78 7,500.78 7,500.78 0.0K
15:16 7,499.94 7,499.94 7,499.94 7,499.94 0.0K
15:17 7,500.41 7,500.41 7,500.41 7,500.41 0.0K
15:18 7,500.85 7,500.85 7,500.85 7,500.85 0.0K
15:19 7,501.12 7,501.12 7,501.12 7,501.12 0.0K
15:20 7,501.18 7,501.18 7,501.18 7,501.18 0.0K
15:21 7,500.45 7,500.45 7,500.45 7,500.45 0.0K
15:22 7,502.30 7,502.30 7,502.30 7,502.30 0.0K
15:23 7,502.80 7,502.80 7,502.80 7,502.80 0.0K
15:24 7,502.91 7,502.91 7,502.91 7,502.91 0.0K
15:25 7,501.88 7,501.88 7,501.88 7,501.88 0.0K
15:26 7,500.88 7,500.88 7,500.88 7,500.88 0.0K
15:27 7,498.66 7,498.66 7,498.66 7,498.66 0.0K
15:28 7,498.69 7,498.69 7,498.69 7,498.69 0.0K
15:29 7,498.74 7,498.74 7,498.74 7,498.74 0.0K
15:30 7,500.33 7,500.33 7,500.33 7,500.33 0.0K
15:31 7,501.00 7,501.00 7,501.00 7,501.00 0.0K
15:32 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
15:33 7,499.05 7,499.05 7,499.05 7,499.05 0.0K
15:34 7,499.57 7,499.57 7,499.57 7,499.57 0.0K
15:35 7,499.02 7,499.02 7,499.02 7,499.02 0.0K
15:36 7,498.85 7,498.85 7,498.85 7,498.85 0.0K
15:37 7,497.82 7,497.82 7,497.82 7,497.82 0.0K
15:38 7,499.62 7,499.62 7,499.62 7,499.62 0.0K
15:39 7,499.48 7,499.48 7,499.48 7,499.48 0.0K
15:40 7,498.32 7,498.32 7,498.32 7,498.32 0.0K
15:41 7,498.32 7,498.32 7,498.32 7,498.32 0.0K
15:42 7,497.78 7,497.78 7,497.78 7,497.78 0.0K
15:43 7,498.42 7,498.42 7,498.42 7,498.42 0.0K
15:44 7,497.79 7,497.79 7,497.79 7,497.79 0.0K
15:45 7,498.46 7,498.46 7,498.46 7,498.46 0.0K
15:46 7,498.18 7,498.18 7,498.18 7,498.18 0.0K
15:47 7,498.46 7,498.46 7,498.46 7,498.46 0.0K
15:48 7,499.56 7,499.56 7,499.56 7,499.56 0.0K
15:49 7,500.61 7,500.61 7,500.61 7,500.61 0.0K
15:50 7,501.29 7,501.29 7,501.29 7,501.29 0.0K
15:51 7,500.86 7,500.86 7,500.86 7,500.86 0.0K
15:52 7,501.05 7,501.05 7,501.05 7,501.05 0.0K
15:53 7,500.70 7,500.70 7,500.70 7,500.70 0.0K
15:54 7,500.57 7,500.57 7,500.57 7,500.57 0.0K
15:55 7,500.35 7,500.35 7,500.35 7,500.35 0.0K
15:56 7,499.97 7,499.97 7,499.97 7,499.97 0.0K
15:57 7,500.81 7,500.81 7,500.81 7,500.81 0.0K
15:58 7,500.52 7,500.52 7,500.52 7,500.52 0.0K
15:59 7,499.65 7,499.65 7,499.65 7,499.65 0.0K
16:00 7,499.67 7,499.67 7,499.67 7,499.67 0.0K
16:01 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
16:02 7,501.16 7,501.16 7,501.16 7,501.16 0.0K
16:03 7,500.06 7,500.06 7,500.06 7,500.06 0.0K
16:04 7,500.74 7,500.74 7,500.74 7,500.74 0.0K
16:05 7,501.52 7,501.52 7,501.52 7,501.52 0.0K
16:06 7,501.35 7,501.35 7,501.35 7,501.35 0.0K
16:07 7,501.26 7,501.26 7,501.26 7,501.26 0.0K
16:08 7,501.51 7,501.51 7,501.51 7,501.51 0.0K
16:09 7,503.23 7,503.23 7,503.23 7,503.23 0.0K
16:10 7,502.62 7,502.62 7,502.62 7,502.62 0.0K
16:11 7,503.93 7,503.93 7,503.93 7,503.93 0.0K
16:12 7,503.53 7,503.53 7,503.53 7,503.53 0.0K
16:13 7,503.25 7,503.25 7,503.25 7,503.25 0.0K
16:14 7,503.29 7,503.29 7,503.29 7,503.29 0.0K
16:15 7,504.37 7,504.37 7,504.37 7,504.37 0.0K
16:16 7,504.85 7,504.85 7,504.85 7,504.85 0.0K
16:17 7,502.74 7,502.74 7,502.74 7,502.74 0.0K
16:18 7,502.43 7,502.43 7,502.43 7,502.43 0.0K
16:19 7,502.20 7,502.20 7,502.20 7,502.20 0.0K
16:20 7,502.34 7,502.34 7,502.34 7,502.34 0.0K
16:21 7,501.26 7,501.26 7,501.26 7,501.26 0.0K
16:22 7,500.48 7,500.48 7,500.48 7,500.48 0.0K
16:23 7,500.82 7,500.82 7,500.82 7,500.82 0.0K
16:24 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
16:25 7,500.63 7,500.63 7,500.63 7,500.63 0.0K
16:26 7,500.39 7,500.39 7,500.39 7,500.39 0.0K
16:27 7,499.86 7,499.86 7,499.86 7,499.86 0.0K
16:28 7,497.77 7,497.77 7,497.77 7,497.77 0.0K
16:29 7,498.24 7,498.24 7,498.24 7,498.24 0.0K
16:30 7,499.49 7,499.49 7,499.49 7,499.49 0.0K
16:31 7,498.45 7,498.45 7,498.45 7,498.45 0.0K
16:32 7,496.60 7,496.60 7,496.60 7,496.60 0.0K
16:33 7,496.37 7,496.37 7,496.37 7,496.37 0.0K
16:34 7,495.11 7,495.11 7,495.11 7,495.11 0.0K
16:35 7,497.82 7,497.82 7,497.82 7,497.82 0.0K
16:36 7,499.04 7,499.04 7,499.04 7,499.04 0.0K
16:37 7,497.45 7,497.45 7,497.45 7,497.45 0.0K
16:38 7,499.60 7,499.60 7,499.60 7,499.60 0.0K
16:39 7,499.44 7,499.44 7,499.44 7,499.44 0.0K
16:40 7,502.06 7,502.06 7,502.06 7,502.06 0.0K
16:41 7,504.35 7,504.35 7,504.35 7,504.35 0.0K
16:42 7,505.19 7,505.19 7,505.19 7,505.19 0.0K
16:43 7,504.33 7,504.33 7,504.33 7,504.33 0.0K
16:44 7,503.56 7,503.56 7,503.56 7,503.56 0.0K
16:45 7,504.54 7,504.54 7,504.54 7,504.54 0.0K
16:46 7,504.43 7,504.43 7,504.43 7,504.43 0.0K
16:47 7,502.88 7,502.88 7,502.88 7,502.88 0.0K
16:48 7,503.24 7,503.24 7,503.24 7,503.24 0.0K
16:49 7,504.56 7,504.56 7,504.56 7,504.56 0.0K
16:50 7,503.80 7,503.80 7,503.80 7,503.80 0.0K
16:51 7,504.81 7,504.81 7,504.81 7,504.81 0.0K
16:52 7,503.58 7,503.58 7,503.58 7,503.58 0.0K
16:53 7,503.36 7,503.36 7,503.36 7,503.36 0.0K
16:54 7,503.57 7,503.57 7,503.57 7,503.57 0.0K
16:55 7,504.27 7,504.27 7,504.27 7,504.27 0.0K
16:56 7,502.10 7,502.10 7,502.10 7,502.10 0.0K
16:57 7,501.67 7,501.67 7,501.67 7,501.67 0.0K
16:58 7,500.69 7,500.69 7,500.69 7,500.69 0.0K
16:59 7,499.39 7,499.39 7,499.39 7,499.39 0.0K
17:00 7,497.91 7,497.91 7,497.91 7,497.91 0.0K
17:01 7,496.48 7,496.48 7,496.48 7,496.48 0.0K
17:02 7,496.72 7,496.72 7,496.72 7,496.72 0.0K
17:03 7,496.88 7,496.88 7,496.88 7,496.88 0.0K
17:04 7,497.57 7,497.57 7,497.57 7,497.57 0.0K
17:05 7,499.02 7,499.02 7,499.02 7,499.02 0.0K
17:06 7,499.94 7,499.94 7,499.94 7,499.94 0.0K
17:07 7,502.65 7,502.65 7,502.65 7,502.65 0.0K
17:08 7,503.05 7,503.05 7,503.05 7,503.05 0.0K
17:09 7,502.16 7,502.16 7,502.16 7,502.16 0.0K
17:10 7,503.46 7,503.46 7,503.46 7,503.46 0.0K
17:11 7,500.64 7,500.64 7,500.64 7,500.64 0.0K
17:12 7,500.14 7,500.14 7,500.14 7,500.14 0.0K
17:13 7,498.87 7,498.87 7,498.87 7,498.87 0.0K
17:14 7,499.55 7,499.55 7,499.55 7,499.55 0.0K
17:15 7,499.73 7,499.73 7,499.73 7,499.73 0.0K
17:16 7,500.03 7,500.03 7,500.03 7,500.03 0.0K
17:17 7,500.88 7,500.88 7,500.88 7,500.88 0.0K
17:18 7,501.52 7,501.52 7,501.52 7,501.52 0.0K
17:19 7,501.93 7,501.93 7,501.93 7,501.93 0.0K
17:20 7,503.93 7,503.93 7,503.93 7,503.93 0.0K
17:21 7,504.71 7,504.71 7,504.71 7,504.71 0.0K
17:22 7,505.29 7,505.29 7,505.29 7,505.29 0.0K
17:23 7,506.53 7,506.53 7,506.53 7,506.53 0.0K
17:24 7,506.58 7,506.58 7,506.58 7,506.58 0.0K
17:25 7,506.05 7,506.05 7,506.05 7,506.05 0.0K
17:26 7,507.44 7,507.44 7,507.44 7,507.44 0.0K
17:27 7,507.98 7,507.98 7,507.98 7,507.98 0.0K
17:28 7,508.97 7,508.97 7,508.97 7,508.97 0.0K
17:29 7,509.46 7,509.46 7,509.46 7,509.46 0.0K
17:30 7,510.07 7,510.07 7,510.07 7,510.07 0.0K
17:31 7,510.46 7,510.46 7,510.46 7,510.46 0.0K
17:32 7,511.76 7,511.76 7,511.76 7,511.76 0.0K
17:33 7,512.23 7,512.23 7,512.23 7,512.23 0.0K
17:34 7,511.99 7,511.99 7,511.99 7,511.99 0.0K
17:35 7,512.34 7,512.34 7,512.34 7,512.34 0.0K
17:36 7,510.70 7,510.70 7,510.70 7,510.70 0.0K
17:37 7,510.43 7,510.43 7,510.43 7,510.43 0.0K
17:38 7,510.97 7,510.97 7,510.97 7,510.97 0.0K
17:39 7,510.52 7,510.52 7,510.52 7,510.52 0.0K
17:40 7,511.89 7,511.89 7,511.89 7,511.89 0.0K
17:41 7,512.79 7,512.79 7,512.79 7,512.79 0.0K
17:42 7,512.89 7,512.89 7,512.89 7,512.89 0.0K
17:43 7,513.48 7,513.48 7,513.48 7,513.48 0.0K
17:44 7,513.02 7,513.02 7,513.02 7,513.02 0.0K
17:45 7,513.52 7,513.52 7,513.52 7,513.52 0.0K
17:46 7,514.00 7,514.00 7,514.00 7,514.00 0.0K
17:47 7,514.25 7,514.25 7,514.25 7,514.25 0.0K
17:48 7,513.53 7,513.53 7,513.53 7,513.53 0.0K
17:49 7,511.97 7,511.97 7,511.97 7,511.97 0.0K
17:50 7,513.14 7,513.14 7,513.14 7,513.14 0.0K
17:51 7,513.34 7,513.34 7,513.34 7,513.34 0.0K
17:52 7,513.07 7,513.07 7,513.07 7,513.07 0.0K
17:53 7,513.35 7,513.35 7,513.35 7,513.35 0.0K
17:54 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
17:55 7,514.40 7,514.40 7,514.40 7,514.40 0.0K
17:56 7,513.87 7,513.87 7,513.87 7,513.87 0.0K
17:57 7,515.17 7,515.17 7,515.17 7,515.17 0.0K
17:58 7,514.34 7,514.34 7,514.34 7,514.34 0.0K
17:59 7,514.11 7,514.11 7,514.11 7,514.11 0.0K
18:00 7,512.89 7,512.89 7,512.89 7,512.89 0.0K
18:01 7,511.86 7,511.86 7,511.86 7,511.86 0.0K
18:02 7,512.50 7,512.50 7,512.50 7,512.50 0.0K
18:03 7,512.43 7,512.43 7,512.43 7,512.43 0.0K
18:04 7,512.65 7,512.65 7,512.65 7,512.65 0.0K
18:05 7,510.09 7,510.09 7,510.09 7,510.09 0.0K
18:06 7,510.92 7,510.92 7,510.92 7,510.92 0.0K
18:07 7,513.14 7,513.14 7,513.14 7,513.14 0.0K
18:08 7,514.00 7,514.00 7,514.00 7,514.00 0.0K
18:09 7,514.43 7,514.43 7,514.43 7,514.43 0.0K
18:10 7,515.90 7,515.90 7,515.90 7,515.90 0.0K
18:11 7,515.50 7,515.50 7,515.50 7,515.50 0.0K
18:12 7,516.45 7,516.45 7,516.45 7,516.45 0.0K
18:13 7,516.65 7,516.65 7,516.65 7,516.65 0.0K
18:14 7,516.12 7,516.12 7,516.12 7,516.12 0.0K
18:15 7,516.95 7,516.95 7,516.95 7,516.95 0.0K
18:16 7,517.66 7,517.66 7,517.66 7,517.66 0.0K
18:17 7,518.19 7,518.19 7,518.19 7,518.19 0.0K
18:18 7,518.21 7,518.21 7,518.21 7,518.21 0.0K
18:19 7,517.40 7,517.40 7,517.40 7,517.40 0.0K
18:20 7,518.00 7,518.00 7,518.00 7,518.00 0.0K
18:21 7,517.61 7,517.61 7,517.61 7,517.61 0.0K
18:22 7,518.33 7,518.33 7,518.33 7,518.33 0.0K
18:23 7,517.93 7,517.93 7,517.93 7,517.93 0.0K
18:24 7,521.51 7,521.51 7,521.51 7,521.51 0.0K
18:25 7,523.48 7,523.48 7,523.48 7,523.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし