OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,427.11 7,427.11 7,427.11 7,427.11 0.0K
10:01 7,434.71 7,434.71 7,434.71 7,434.71 0.0K
10:02 7,436.52 7,436.52 7,436.52 7,436.52 0.0K
10:03 7,435.42 7,435.42 7,435.42 7,435.42 0.0K
10:04 7,435.30 7,435.30 7,435.30 7,435.30 0.0K
10:05 7,429.63 7,429.63 7,429.63 7,429.63 0.0K
10:06 7,432.27 7,432.27 7,432.27 7,432.27 0.0K
10:07 7,436.92 7,436.92 7,436.92 7,436.92 0.0K
10:08 7,437.16 7,437.16 7,437.16 7,437.16 0.0K
10:09 7,431.02 7,431.02 7,431.02 7,431.02 0.0K
10:10 7,430.17 7,430.17 7,430.17 7,430.17 0.0K
10:11 7,433.27 7,433.27 7,433.27 7,433.27 0.0K
10:12 7,435.38 7,435.38 7,435.38 7,435.38 0.0K
10:13 7,435.63 7,435.63 7,435.63 7,435.63 0.0K
10:14 7,435.24 7,435.24 7,435.24 7,435.24 0.0K
10:15 7,435.09 7,435.09 7,435.09 7,435.09 0.0K
10:16 7,438.87 7,438.87 7,438.87 7,438.87 0.0K
10:17 7,440.08 7,440.08 7,440.08 7,440.08 0.0K
10:18 7,437.10 7,437.10 7,437.10 7,437.10 0.0K
10:19 7,433.27 7,433.27 7,433.27 7,433.27 0.0K
10:20 7,433.50 7,433.50 7,433.50 7,433.50 0.0K
10:21 7,436.49 7,436.49 7,436.49 7,436.49 0.0K
10:22 7,440.16 7,440.16 7,440.16 7,440.16 0.0K
10:23 7,441.56 7,441.56 7,441.56 7,441.56 0.0K
10:24 7,436.48 7,436.48 7,436.48 7,436.48 0.0K
10:25 7,429.84 7,429.84 7,429.84 7,429.84 0.0K
10:26 7,431.09 7,431.09 7,431.09 7,431.09 0.0K
10:27 7,430.22 7,430.22 7,430.22 7,430.22 0.0K
10:28 7,426.31 7,426.31 7,426.31 7,426.31 0.0K
10:29 7,424.70 7,424.70 7,424.70 7,424.70 0.0K
10:30 7,424.89 7,424.89 7,424.89 7,424.89 0.0K
10:31 7,423.64 7,423.64 7,423.64 7,423.64 0.0K
10:32 7,422.99 7,422.99 7,422.99 7,422.99 0.0K
10:33 7,422.34 7,422.34 7,422.34 7,422.34 0.0K
10:34 7,421.74 7,421.74 7,421.74 7,421.74 0.0K
10:35 7,420.29 7,420.29 7,420.29 7,420.29 0.0K
10:36 7,420.56 7,420.56 7,420.56 7,420.56 0.0K
10:37 7,419.32 7,419.32 7,419.32 7,419.32 0.0K
10:38 7,418.27 7,418.27 7,418.27 7,418.27 0.0K
10:39 7,416.68 7,416.68 7,416.68 7,416.68 0.0K
10:40 7,419.09 7,419.09 7,419.09 7,419.09 0.0K
10:41 7,419.41 7,419.41 7,419.41 7,419.41 0.0K
10:42 7,420.37 7,420.37 7,420.37 7,420.37 0.0K
10:43 7,418.92 7,418.92 7,418.92 7,418.92 0.0K
10:44 7,416.34 7,416.34 7,416.34 7,416.34 0.0K
10:45 7,417.31 7,417.31 7,417.31 7,417.31 0.0K
10:46 7,417.76 7,417.76 7,417.76 7,417.76 0.0K
10:47 7,416.09 7,416.09 7,416.09 7,416.09 0.0K
10:48 7,414.59 7,414.59 7,414.59 7,414.59 0.0K
10:49 7,416.37 7,416.37 7,416.37 7,416.37 0.0K
10:50 7,416.55 7,416.55 7,416.55 7,416.55 0.0K
10:51 7,417.32 7,417.32 7,417.32 7,417.32 0.0K
10:52 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
10:53 7,415.14 7,415.14 7,415.14 7,415.14 0.0K
10:54 7,416.52 7,416.52 7,416.52 7,416.52 0.0K
10:55 7,416.37 7,416.37 7,416.37 7,416.37 0.0K
10:56 7,415.89 7,415.89 7,415.89 7,415.89 0.0K
10:57 7,418.22 7,418.22 7,418.22 7,418.22 0.0K
10:58 7,417.55 7,417.55 7,417.55 7,417.55 0.0K
10:59 7,417.68 7,417.68 7,417.68 7,417.68 0.0K
11:00 7,420.74 7,420.74 7,420.74 7,420.74 0.0K
11:01 7,421.95 7,421.95 7,421.95 7,421.95 0.0K
11:02 7,421.68 7,421.68 7,421.68 7,421.68 0.0K
11:03 7,421.42 7,421.42 7,421.42 7,421.42 0.0K
11:04 7,420.57 7,420.57 7,420.57 7,420.57 0.0K
11:05 7,421.08 7,421.08 7,421.08 7,421.08 0.0K
11:06 7,421.82 7,421.82 7,421.82 7,421.82 0.0K
11:07 7,423.51 7,423.51 7,423.51 7,423.51 0.0K
11:08 7,421.83 7,421.83 7,421.83 7,421.83 0.0K
11:09 7,422.29 7,422.29 7,422.29 7,422.29 0.0K
11:10 7,419.56 7,419.56 7,419.56 7,419.56 0.0K
11:11 7,414.77 7,414.77 7,414.77 7,414.77 0.0K
11:12 7,417.70 7,417.70 7,417.70 7,417.70 0.0K
11:13 7,421.54 7,421.54 7,421.54 7,421.54 0.0K
11:14 7,422.54 7,422.54 7,422.54 7,422.54 0.0K
11:15 7,423.26 7,423.26 7,423.26 7,423.26 0.0K
11:16 7,424.51 7,424.51 7,424.51 7,424.51 0.0K
11:17 7,427.36 7,427.36 7,427.36 7,427.36 0.0K
11:18 7,427.88 7,427.88 7,427.88 7,427.88 0.0K
11:19 7,428.34 7,428.34 7,428.34 7,428.34 0.0K
11:20 7,427.83 7,427.83 7,427.83 7,427.83 0.0K
11:21 7,427.35 7,427.35 7,427.35 7,427.35 0.0K
11:22 7,426.91 7,426.91 7,426.91 7,426.91 0.0K
11:23 7,425.87 7,425.87 7,425.87 7,425.87 0.0K
11:24 7,427.33 7,427.33 7,427.33 7,427.33 0.0K
11:25 7,429.06 7,429.06 7,429.06 7,429.06 0.0K
11:26 7,429.56 7,429.56 7,429.56 7,429.56 0.0K
11:27 7,427.34 7,427.34 7,427.34 7,427.34 0.0K
11:28 7,427.50 7,427.50 7,427.50 7,427.50 0.0K
11:29 7,427.42 7,427.42 7,427.42 7,427.42 0.0K
11:30 7,428.09 7,428.09 7,428.09 7,428.09 0.0K
11:31 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
11:32 7,433.55 7,433.55 7,433.55 7,433.55 0.0K
11:33 7,434.20 7,434.20 7,434.20 7,434.20 0.0K
11:34 7,433.06 7,433.06 7,433.06 7,433.06 0.0K
11:35 7,430.91 7,430.91 7,430.91 7,430.91 0.0K
11:36 7,429.02 7,429.02 7,429.02 7,429.02 0.0K
11:37 7,427.25 7,427.25 7,427.25 7,427.25 0.0K
11:38 7,425.83 7,425.83 7,425.83 7,425.83 0.0K
11:39 7,427.62 7,427.62 7,427.62 7,427.62 0.0K
11:40 7,426.69 7,426.69 7,426.69 7,426.69 0.0K
11:41 7,426.84 7,426.84 7,426.84 7,426.84 0.0K
11:42 7,426.98 7,426.98 7,426.98 7,426.98 0.0K
11:43 7,428.66 7,428.66 7,428.66 7,428.66 0.0K
11:44 7,427.31 7,427.31 7,427.31 7,427.31 0.0K
11:45 7,426.48 7,426.48 7,426.48 7,426.48 0.0K
11:46 7,428.54 7,428.54 7,428.54 7,428.54 0.0K
11:47 7,430.42 7,430.42 7,430.42 7,430.42 0.0K
11:48 7,431.95 7,431.95 7,431.95 7,431.95 0.0K
11:49 7,433.04 7,433.04 7,433.04 7,433.04 0.0K
11:50 7,434.50 7,434.50 7,434.50 7,434.50 0.0K
11:51 7,434.34 7,434.34 7,434.34 7,434.34 0.0K
11:52 7,434.64 7,434.64 7,434.64 7,434.64 0.0K
11:53 7,435.67 7,435.67 7,435.67 7,435.67 0.0K
11:54 7,435.11 7,435.11 7,435.11 7,435.11 0.0K
11:55 7,434.91 7,434.91 7,434.91 7,434.91 0.0K
11:56 7,436.83 7,436.83 7,436.83 7,436.83 0.0K
11:57 7,437.23 7,437.23 7,437.23 7,437.23 0.0K
11:58 7,438.30 7,438.30 7,438.30 7,438.30 0.0K
11:59 7,438.93 7,438.93 7,438.93 7,438.93 0.0K
12:00 7,438.79 7,438.79 7,438.79 7,438.79 0.0K
12:01 7,438.95 7,438.95 7,438.95 7,438.95 0.0K
12:02 7,441.78 7,441.78 7,441.78 7,441.78 0.0K
12:03 7,444.74 7,444.74 7,444.74 7,444.74 0.0K
12:04 7,447.24 7,447.24 7,447.24 7,447.24 0.0K
12:05 7,447.67 7,447.67 7,447.67 7,447.67 0.0K
12:06 7,448.12 7,448.12 7,448.12 7,448.12 0.0K
12:07 7,448.81 7,448.81 7,448.81 7,448.81 0.0K
12:08 7,447.74 7,447.74 7,447.74 7,447.74 0.0K
12:09 7,447.32 7,447.32 7,447.32 7,447.32 0.0K
12:10 7,446.52 7,446.52 7,446.52 7,446.52 0.0K
12:11 7,445.57 7,445.57 7,445.57 7,445.57 0.0K
12:12 7,445.98 7,445.98 7,445.98 7,445.98 0.0K
12:13 7,446.87 7,446.87 7,446.87 7,446.87 0.0K
12:14 7,445.39 7,445.39 7,445.39 7,445.39 0.0K
12:15 7,444.65 7,444.65 7,444.65 7,444.65 0.0K
12:16 7,445.13 7,445.13 7,445.13 7,445.13 0.0K
12:17 7,444.55 7,444.55 7,444.55 7,444.55 0.0K
12:18 7,446.49 7,446.49 7,446.49 7,446.49 0.0K
12:19 7,446.82 7,446.82 7,446.82 7,446.82 0.0K
12:20 7,447.62 7,447.62 7,447.62 7,447.62 0.0K
12:21 7,448.96 7,448.96 7,448.96 7,448.96 0.0K
12:22 7,446.15 7,446.15 7,446.15 7,446.15 0.0K
12:23 7,446.14 7,446.14 7,446.14 7,446.14 0.0K
12:24 7,443.18 7,443.18 7,443.18 7,443.18 0.0K
12:25 7,441.78 7,441.78 7,441.78 7,441.78 0.0K
12:26 7,444.77 7,444.77 7,444.77 7,444.77 0.0K
12:27 7,445.62 7,445.62 7,445.62 7,445.62 0.0K
12:28 7,444.64 7,444.64 7,444.64 7,444.64 0.0K
12:29 7,444.01 7,444.01 7,444.01 7,444.01 0.0K
12:30 7,441.85 7,441.85 7,441.85 7,441.85 0.0K
12:31 7,443.22 7,443.22 7,443.22 7,443.22 0.0K
12:32 7,443.93 7,443.93 7,443.93 7,443.93 0.0K
12:33 7,444.30 7,444.30 7,444.30 7,444.30 0.0K
12:34 7,442.86 7,442.86 7,442.86 7,442.86 0.0K
12:35 7,444.09 7,444.09 7,444.09 7,444.09 0.0K
12:36 7,444.99 7,444.99 7,444.99 7,444.99 0.0K
12:37 7,445.18 7,445.18 7,445.18 7,445.18 0.0K
12:38 7,444.97 7,444.97 7,444.97 7,444.97 0.0K
12:39 7,443.07 7,443.07 7,443.07 7,443.07 0.0K
12:40 7,444.05 7,444.05 7,444.05 7,444.05 0.0K
12:41 7,446.19 7,446.19 7,446.19 7,446.19 0.0K
12:42 7,445.17 7,445.17 7,445.17 7,445.17 0.0K
12:43 7,444.32 7,444.32 7,444.32 7,444.32 0.0K
12:44 7,444.28 7,444.28 7,444.28 7,444.28 0.0K
12:45 7,443.72 7,443.72 7,443.72 7,443.72 0.0K
12:46 7,443.63 7,443.63 7,443.63 7,443.63 0.0K
12:47 7,444.33 7,444.33 7,444.33 7,444.33 0.0K
12:48 7,444.49 7,444.49 7,444.49 7,444.49 0.0K
12:49 7,443.09 7,443.09 7,443.09 7,443.09 0.0K
12:50 7,442.86 7,442.86 7,442.86 7,442.86 0.0K
12:51 7,443.50 7,443.50 7,443.50 7,443.50 0.0K
12:52 7,445.23 7,445.23 7,445.23 7,445.23 0.0K
12:53 7,444.45 7,444.45 7,444.45 7,444.45 0.0K
12:54 7,444.32 7,444.32 7,444.32 7,444.32 0.0K
12:55 7,446.06 7,446.06 7,446.06 7,446.06 0.0K
12:56 7,445.31 7,445.31 7,445.31 7,445.31 0.0K
12:57 7,444.34 7,444.34 7,444.34 7,444.34 0.0K
12:58 7,442.39 7,442.39 7,442.39 7,442.39 0.0K
12:59 7,443.17 7,443.17 7,443.17 7,443.17 0.0K
13:00 7,441.91 7,441.91 7,441.91 7,441.91 0.0K
13:01 7,442.15 7,442.15 7,442.15 7,442.15 0.0K
13:02 7,442.36 7,442.36 7,442.36 7,442.36 0.0K
13:03 7,442.32 7,442.32 7,442.32 7,442.32 0.0K
13:04 7,442.34 7,442.34 7,442.34 7,442.34 0.0K
13:05 7,443.32 7,443.32 7,443.32 7,443.32 0.0K
13:06 7,444.30 7,444.30 7,444.30 7,444.30 0.0K
13:07 7,444.49 7,444.49 7,444.49 7,444.49 0.0K
13:08 7,444.99 7,444.99 7,444.99 7,444.99 0.0K
13:09 7,445.53 7,445.53 7,445.53 7,445.53 0.0K
13:10 7,445.38 7,445.38 7,445.38 7,445.38 0.0K
13:11 7,444.97 7,444.97 7,444.97 7,444.97 0.0K
13:12 7,445.42 7,445.42 7,445.42 7,445.42 0.0K
13:13 7,445.78 7,445.78 7,445.78 7,445.78 0.0K
13:14 7,447.66 7,447.66 7,447.66 7,447.66 0.0K
13:15 7,448.29 7,448.29 7,448.29 7,448.29 0.0K
13:16 7,448.83 7,448.83 7,448.83 7,448.83 0.0K
13:17 7,446.87 7,446.87 7,446.87 7,446.87 0.0K
13:18 7,445.78 7,445.78 7,445.78 7,445.78 0.0K
13:19 7,445.93 7,445.93 7,445.93 7,445.93 0.0K
13:20 7,448.09 7,448.09 7,448.09 7,448.09 0.0K
13:21 7,447.43 7,447.43 7,447.43 7,447.43 0.0K
13:22 7,447.66 7,447.66 7,447.66 7,447.66 0.0K
13:23 7,445.09 7,445.09 7,445.09 7,445.09 0.0K
13:24 7,443.54 7,443.54 7,443.54 7,443.54 0.0K
13:25 7,442.94 7,442.94 7,442.94 7,442.94 0.0K
13:26 7,442.44 7,442.44 7,442.44 7,442.44 0.0K
13:27 7,442.18 7,442.18 7,442.18 7,442.18 0.0K
13:28 7,442.78 7,442.78 7,442.78 7,442.78 0.0K
13:29 7,440.99 7,440.99 7,440.99 7,440.99 0.0K
13:30 7,440.91 7,440.91 7,440.91 7,440.91 0.0K
13:31 7,441.35 7,441.35 7,441.35 7,441.35 0.0K
13:32 7,440.57 7,440.57 7,440.57 7,440.57 0.0K
13:33 7,441.42 7,441.42 7,441.42 7,441.42 0.0K
13:34 7,440.99 7,440.99 7,440.99 7,440.99 0.0K
13:35 7,441.00 7,441.00 7,441.00 7,441.00 0.0K
13:36 7,441.68 7,441.68 7,441.68 7,441.68 0.0K
13:37 7,441.81 7,441.81 7,441.81 7,441.81 0.0K
13:38 7,440.48 7,440.48 7,440.48 7,440.48 0.0K
13:39 7,441.21 7,441.21 7,441.21 7,441.21 0.0K
13:40 7,440.49 7,440.49 7,440.49 7,440.49 0.0K
13:41 7,439.75 7,439.75 7,439.75 7,439.75 0.0K
13:42 7,440.93 7,440.93 7,440.93 7,440.93 0.0K
13:43 7,440.99 7,440.99 7,440.99 7,440.99 0.0K
13:44 7,442.33 7,442.33 7,442.33 7,442.33 0.0K
13:45 7,442.65 7,442.65 7,442.65 7,442.65 0.0K
13:46 7,442.36 7,442.36 7,442.36 7,442.36 0.0K
13:47 7,443.50 7,443.50 7,443.50 7,443.50 0.0K
13:48 7,442.78 7,442.78 7,442.78 7,442.78 0.0K
13:49 7,442.57 7,442.57 7,442.57 7,442.57 0.0K
13:50 7,442.30 7,442.30 7,442.30 7,442.30 0.0K
13:51 7,442.89 7,442.89 7,442.89 7,442.89 0.0K
13:52 7,442.04 7,442.04 7,442.04 7,442.04 0.0K
13:53 7,441.42 7,441.42 7,441.42 7,441.42 0.0K
13:54 7,442.06 7,442.06 7,442.06 7,442.06 0.0K
13:55 7,442.81 7,442.81 7,442.81 7,442.81 0.0K
13:56 7,442.99 7,442.99 7,442.99 7,442.99 0.0K
13:57 7,444.85 7,444.85 7,444.85 7,444.85 0.0K
13:58 7,447.12 7,447.12 7,447.12 7,447.12 0.0K
13:59 7,447.88 7,447.88 7,447.88 7,447.88 0.0K
14:00 7,447.63 7,447.63 7,447.63 7,447.63 0.0K
14:01 7,448.76 7,448.76 7,448.76 7,448.76 0.0K
14:02 7,448.70 7,448.70 7,448.70 7,448.70 0.0K
14:03 7,448.54 7,448.54 7,448.54 7,448.54 0.0K
14:04 7,448.56 7,448.56 7,448.56 7,448.56 0.0K
14:05 7,448.67 7,448.67 7,448.67 7,448.67 0.0K
14:06 7,450.53 7,450.53 7,450.53 7,450.53 0.0K
14:07 7,449.80 7,449.80 7,449.80 7,449.80 0.0K
14:08 7,449.92 7,449.92 7,449.92 7,449.92 0.0K
14:09 7,450.29 7,450.29 7,450.29 7,450.29 0.0K
14:10 7,449.98 7,449.98 7,449.98 7,449.98 0.0K
14:11 7,450.56 7,450.56 7,450.56 7,450.56 0.0K
14:12 7,451.98 7,451.98 7,451.98 7,451.98 0.0K
14:13 7,452.34 7,452.34 7,452.34 7,452.34 0.0K
14:14 7,452.79 7,452.79 7,452.79 7,452.79 0.0K
14:15 7,452.83 7,452.83 7,452.83 7,452.83 0.0K
14:16 7,451.80 7,451.80 7,451.80 7,451.80 0.0K
14:17 7,451.64 7,451.64 7,451.64 7,451.64 0.0K
14:18 7,452.22 7,452.22 7,452.22 7,452.22 0.0K
14:19 7,452.24 7,452.24 7,452.24 7,452.24 0.0K
14:20 7,451.48 7,451.48 7,451.48 7,451.48 0.0K
14:21 7,451.68 7,451.68 7,451.68 7,451.68 0.0K
14:22 7,453.01 7,453.01 7,453.01 7,453.01 0.0K
14:23 7,453.19 7,453.19 7,453.19 7,453.19 0.0K
14:24 7,452.72 7,452.72 7,452.72 7,452.72 0.0K
14:25 7,452.71 7,452.71 7,452.71 7,452.71 0.0K
14:26 7,454.05 7,454.05 7,454.05 7,454.05 0.0K
14:27 7,454.61 7,454.61 7,454.61 7,454.61 0.0K
14:28 7,455.45 7,455.45 7,455.45 7,455.45 0.0K
14:29 7,456.67 7,456.67 7,456.67 7,456.67 0.0K
14:30 7,456.82 7,456.82 7,456.82 7,456.82 0.0K
14:31 7,457.21 7,457.21 7,457.21 7,457.21 0.0K
14:32 7,458.31 7,458.31 7,458.31 7,458.31 0.0K
14:33 7,458.18 7,458.18 7,458.18 7,458.18 0.0K
14:34 7,457.61 7,457.61 7,457.61 7,457.61 0.0K
14:35 7,456.86 7,456.86 7,456.86 7,456.86 0.0K
14:36 7,453.43 7,453.43 7,453.43 7,453.43 0.0K
14:37 7,452.70 7,452.70 7,452.70 7,452.70 0.0K
14:38 7,453.79 7,453.79 7,453.79 7,453.79 0.0K
14:39 7,453.64 7,453.64 7,453.64 7,453.64 0.0K
14:40 7,453.98 7,453.98 7,453.98 7,453.98 0.0K
14:41 7,453.83 7,453.83 7,453.83 7,453.83 0.0K
14:42 7,450.54 7,450.54 7,450.54 7,450.54 0.0K
14:43 7,450.82 7,450.82 7,450.82 7,450.82 0.0K
14:44 7,451.44 7,451.44 7,451.44 7,451.44 0.0K
14:45 7,450.94 7,450.94 7,450.94 7,450.94 0.0K
14:46 7,451.13 7,451.13 7,451.13 7,451.13 0.0K
14:47 7,450.01 7,450.01 7,450.01 7,450.01 0.0K
14:48 7,450.02 7,450.02 7,450.02 7,450.02 0.0K
14:49 7,450.44 7,450.44 7,450.44 7,450.44 0.0K
14:50 7,450.68 7,450.68 7,450.68 7,450.68 0.0K
14:51 7,451.15 7,451.15 7,451.15 7,451.15 0.0K
14:52 7,451.70 7,451.70 7,451.70 7,451.70 0.0K
14:53 7,451.37 7,451.37 7,451.37 7,451.37 0.0K
14:54 7,451.77 7,451.77 7,451.77 7,451.77 0.0K
14:55 7,452.03 7,452.03 7,452.03 7,452.03 0.0K
14:56 7,452.78 7,452.78 7,452.78 7,452.78 0.0K
14:57 7,453.28 7,453.28 7,453.28 7,453.28 0.0K
14:58 7,452.65 7,452.65 7,452.65 7,452.65 0.0K
14:59 7,452.14 7,452.14 7,452.14 7,452.14 0.0K
15:00 7,452.07 7,452.07 7,452.07 7,452.07 0.0K
15:01 7,451.02 7,451.02 7,451.02 7,451.02 0.0K
15:02 7,449.71 7,449.71 7,449.71 7,449.71 0.0K
15:03 7,450.23 7,450.23 7,450.23 7,450.23 0.0K
15:04 7,450.79 7,450.79 7,450.79 7,450.79 0.0K
15:05 7,451.97 7,451.97 7,451.97 7,451.97 0.0K
15:06 7,452.58 7,452.58 7,452.58 7,452.58 0.0K
15:07 7,452.25 7,452.25 7,452.25 7,452.25 0.0K
15:08 7,452.17 7,452.17 7,452.17 7,452.17 0.0K
15:09 7,452.35 7,452.35 7,452.35 7,452.35 0.0K
15:10 7,451.60 7,451.60 7,451.60 7,451.60 0.0K
15:11 7,451.70 7,451.70 7,451.70 7,451.70 0.0K
15:12 7,450.57 7,450.57 7,450.57 7,450.57 0.0K
15:13 7,452.20 7,452.20 7,452.20 7,452.20 0.0K
15:14 7,454.38 7,454.38 7,454.38 7,454.38 0.0K
15:15 7,450.24 7,450.24 7,450.24 7,450.24 0.0K
15:16 7,450.43 7,450.43 7,450.43 7,450.43 0.0K
15:17 7,453.70 7,453.70 7,453.70 7,453.70 0.0K
15:18 7,454.92 7,454.92 7,454.92 7,454.92 0.0K
15:19 7,457.12 7,457.12 7,457.12 7,457.12 0.0K
15:20 7,457.53 7,457.53 7,457.53 7,457.53 0.0K
15:21 7,456.11 7,456.11 7,456.11 7,456.11 0.0K
15:22 7,456.24 7,456.24 7,456.24 7,456.24 0.0K
15:23 7,456.48 7,456.48 7,456.48 7,456.48 0.0K
15:24 7,457.36 7,457.36 7,457.36 7,457.36 0.0K
15:25 7,459.90 7,459.90 7,459.90 7,459.90 0.0K
15:26 7,458.12 7,458.12 7,458.12 7,458.12 0.0K
15:27 7,456.41 7,456.41 7,456.41 7,456.41 0.0K
15:28 7,456.53 7,456.53 7,456.53 7,456.53 0.0K
15:29 7,456.03 7,456.03 7,456.03 7,456.03 0.0K
15:30 7,456.46 7,456.46 7,456.46 7,456.46 0.0K
15:31 7,458.89 7,458.89 7,458.89 7,458.89 0.0K
15:32 7,458.04 7,458.04 7,458.04 7,458.04 0.0K
15:33 7,460.29 7,460.29 7,460.29 7,460.29 0.0K
15:34 7,460.26 7,460.26 7,460.26 7,460.26 0.0K
15:35 7,457.09 7,457.09 7,457.09 7,457.09 0.0K
15:36 7,457.08 7,457.08 7,457.08 7,457.08 0.0K
15:37 7,459.69 7,459.69 7,459.69 7,459.69 0.0K
15:38 7,461.78 7,461.78 7,461.78 7,461.78 0.0K
15:39 7,462.41 7,462.41 7,462.41 7,462.41 0.0K
15:40 7,462.10 7,462.10 7,462.10 7,462.10 0.0K
15:41 7,461.48 7,461.48 7,461.48 7,461.48 0.0K
15:42 7,460.56 7,460.56 7,460.56 7,460.56 0.0K
15:43 7,458.93 7,458.93 7,458.93 7,458.93 0.0K
15:44 7,457.64 7,457.64 7,457.64 7,457.64 0.0K
15:45 7,457.72 7,457.72 7,457.72 7,457.72 0.0K
15:46 7,456.64 7,456.64 7,456.64 7,456.64 0.0K
15:47 7,456.77 7,456.77 7,456.77 7,456.77 0.0K
15:48 7,457.02 7,457.02 7,457.02 7,457.02 0.0K
15:49 7,458.01 7,458.01 7,458.01 7,458.01 0.0K
15:50 7,457.54 7,457.54 7,457.54 7,457.54 0.0K
15:51 7,457.97 7,457.97 7,457.97 7,457.97 0.0K
15:52 7,457.67 7,457.67 7,457.67 7,457.67 0.0K
15:53 7,457.09 7,457.09 7,457.09 7,457.09 0.0K
15:54 7,457.01 7,457.01 7,457.01 7,457.01 0.0K
15:55 7,457.39 7,457.39 7,457.39 7,457.39 0.0K
15:56 7,458.16 7,458.16 7,458.16 7,458.16 0.0K
15:57 7,458.08 7,458.08 7,458.08 7,458.08 0.0K
15:58 7,458.46 7,458.46 7,458.46 7,458.46 0.0K
15:59 7,459.52 7,459.52 7,459.52 7,459.52 0.0K
16:00 7,459.61 7,459.61 7,459.61 7,459.61 0.0K
16:01 7,462.06 7,462.06 7,462.06 7,462.06 0.0K
16:02 7,462.97 7,462.97 7,462.97 7,462.97 0.0K
16:03 7,464.61 7,464.61 7,464.61 7,464.61 0.0K
16:04 7,466.13 7,466.13 7,466.13 7,466.13 0.0K
16:05 7,467.05 7,467.05 7,467.05 7,467.05 0.0K
16:06 7,467.94 7,467.94 7,467.94 7,467.94 0.0K
16:07 7,468.31 7,468.31 7,468.31 7,468.31 0.0K
16:08 7,471.08 7,471.08 7,471.08 7,471.08 0.0K
16:09 7,471.70 7,471.70 7,471.70 7,471.70 0.0K
16:10 7,471.56 7,471.56 7,471.56 7,471.56 0.0K
16:11 7,474.39 7,474.39 7,474.39 7,474.39 0.0K
16:12 7,476.33 7,476.33 7,476.33 7,476.33 0.0K
16:13 7,474.05 7,474.05 7,474.05 7,474.05 0.0K
16:14 7,472.79 7,472.79 7,472.79 7,472.79 0.0K
16:15 7,471.26 7,471.26 7,471.26 7,471.26 0.0K
16:16 7,472.27 7,472.27 7,472.27 7,472.27 0.0K
16:17 7,472.63 7,472.63 7,472.63 7,472.63 0.0K
16:18 7,469.21 7,469.21 7,469.21 7,469.21 0.0K
16:19 7,469.12 7,469.12 7,469.12 7,469.12 0.0K
16:20 7,469.40 7,469.40 7,469.40 7,469.40 0.0K
16:21 7,468.04 7,468.04 7,468.04 7,468.04 0.0K
16:22 7,469.95 7,469.95 7,469.95 7,469.95 0.0K
16:23 7,471.36 7,471.36 7,471.36 7,471.36 0.0K
16:24 7,471.48 7,471.48 7,471.48 7,471.48 0.0K
16:25 7,471.36 7,471.36 7,471.36 7,471.36 0.0K
16:26 7,473.27 7,473.27 7,473.27 7,473.27 0.0K
16:27 7,472.72 7,472.72 7,472.72 7,472.72 0.0K
16:28 7,472.76 7,472.76 7,472.76 7,472.76 0.0K
16:29 7,471.85 7,471.85 7,471.85 7,471.85 0.0K
16:30 7,473.21 7,473.21 7,473.21 7,473.21 0.0K
16:31 7,473.26 7,473.26 7,473.26 7,473.26 0.0K
16:32 7,467.57 7,467.57 7,467.57 7,467.57 0.0K
16:33 7,464.58 7,464.58 7,464.58 7,464.58 0.0K
16:34 7,460.43 7,460.43 7,460.43 7,460.43 0.0K
16:35 7,458.99 7,458.99 7,458.99 7,458.99 0.0K
16:36 7,455.62 7,455.62 7,455.62 7,455.62 0.0K
16:37 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
16:38 7,456.01 7,456.01 7,456.01 7,456.01 0.0K
16:39 7,455.29 7,455.29 7,455.29 7,455.29 0.0K
16:40 7,455.06 7,455.06 7,455.06 7,455.06 0.0K
16:41 7,459.34 7,459.34 7,459.34 7,459.34 0.0K
16:42 7,458.66 7,458.66 7,458.66 7,458.66 0.0K
16:43 7,459.94 7,459.94 7,459.94 7,459.94 0.0K
16:44 7,459.16 7,459.16 7,459.16 7,459.16 0.0K
16:45 7,457.37 7,457.37 7,457.37 7,457.37 0.0K
16:46 7,457.38 7,457.38 7,457.38 7,457.38 0.0K
16:47 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
16:48 7,455.24 7,455.24 7,455.24 7,455.24 0.0K
16:49 7,453.21 7,453.21 7,453.21 7,453.21 0.0K
16:50 7,452.00 7,452.00 7,452.00 7,452.00 0.0K
16:51 7,455.60 7,455.60 7,455.60 7,455.60 0.0K
16:52 7,455.63 7,455.63 7,455.63 7,455.63 0.0K
16:53 7,457.72 7,457.72 7,457.72 7,457.72 0.0K
16:54 7,458.94 7,458.94 7,458.94 7,458.94 0.0K
16:55 7,459.30 7,459.30 7,459.30 7,459.30 0.0K
16:56 7,460.04 7,460.04 7,460.04 7,460.04 0.0K
16:57 7,456.27 7,456.27 7,456.27 7,456.27 0.0K
16:58 7,457.87 7,457.87 7,457.87 7,457.87 0.0K
16:59 7,455.70 7,455.70 7,455.70 7,455.70 0.0K
17:00 7,457.53 7,457.53 7,457.53 7,457.53 0.0K
17:01 7,455.11 7,455.11 7,455.11 7,455.11 0.0K
17:02 7,453.47 7,453.47 7,453.47 7,453.47 0.0K
17:03 7,452.35 7,452.35 7,452.35 7,452.35 0.0K
17:04 7,450.48 7,450.48 7,450.48 7,450.48 0.0K
17:05 7,453.02 7,453.02 7,453.02 7,453.02 0.0K
17:06 7,453.11 7,453.11 7,453.11 7,453.11 0.0K
17:07 7,453.09 7,453.09 7,453.09 7,453.09 0.0K
17:08 7,454.65 7,454.65 7,454.65 7,454.65 0.0K
17:09 7,454.82 7,454.82 7,454.82 7,454.82 0.0K
17:10 7,454.96 7,454.96 7,454.96 7,454.96 0.0K
17:11 7,453.92 7,453.92 7,453.92 7,453.92 0.0K
17:12 7,453.52 7,453.52 7,453.52 7,453.52 0.0K
17:13 7,454.65 7,454.65 7,454.65 7,454.65 0.0K
17:14 7,456.10 7,456.10 7,456.10 7,456.10 0.0K
17:15 7,456.30 7,456.30 7,456.30 7,456.30 0.0K
17:16 7,457.65 7,457.65 7,457.65 7,457.65 0.0K
17:17 7,457.83 7,457.83 7,457.83 7,457.83 0.0K
17:18 7,458.17 7,458.17 7,458.17 7,458.17 0.0K
17:19 7,458.03 7,458.03 7,458.03 7,458.03 0.0K
17:20 7,456.43 7,456.43 7,456.43 7,456.43 0.0K
17:21 7,457.81 7,457.81 7,457.81 7,457.81 0.0K
17:22 7,458.28 7,458.28 7,458.28 7,458.28 0.0K
17:23 7,460.11 7,460.11 7,460.11 7,460.11 0.0K
17:24 7,459.44 7,459.44 7,459.44 7,459.44 0.0K
17:25 7,458.63 7,458.63 7,458.63 7,458.63 0.0K
17:26 7,456.54 7,456.54 7,456.54 7,456.54 0.0K
17:27 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
17:28 7,452.19 7,452.19 7,452.19 7,452.19 0.0K
17:29 7,453.11 7,453.11 7,453.11 7,453.11 0.0K
17:30 7,452.97 7,452.97 7,452.97 7,452.97 0.0K
17:31 7,454.47 7,454.47 7,454.47 7,454.47 0.0K
17:32 7,454.76 7,454.76 7,454.76 7,454.76 0.0K
17:33 7,455.72 7,455.72 7,455.72 7,455.72 0.0K
17:34 7,456.84 7,456.84 7,456.84 7,456.84 0.0K
17:35 7,456.44 7,456.44 7,456.44 7,456.44 0.0K
17:36 7,454.88 7,454.88 7,454.88 7,454.88 0.0K
17:37 7,456.02 7,456.02 7,456.02 7,456.02 0.0K
17:38 7,455.33 7,455.33 7,455.33 7,455.33 0.0K
17:39 7,459.39 7,459.39 7,459.39 7,459.39 0.0K
17:40 7,461.52 7,461.52 7,461.52 7,461.52 0.0K
17:41 7,460.84 7,460.84 7,460.84 7,460.84 0.0K
17:42 7,461.22 7,461.22 7,461.22 7,461.22 0.0K
17:43 7,460.19 7,460.19 7,460.19 7,460.19 0.0K
17:44 7,458.49 7,458.49 7,458.49 7,458.49 0.0K
17:45 7,458.01 7,458.01 7,458.01 7,458.01 0.0K
17:46 7,456.22 7,456.22 7,456.22 7,456.22 0.0K
17:47 7,457.98 7,457.98 7,457.98 7,457.98 0.0K
17:48 7,458.04 7,458.04 7,458.04 7,458.04 0.0K
17:49 7,459.16 7,459.16 7,459.16 7,459.16 0.0K
17:50 7,460.12 7,460.12 7,460.12 7,460.12 0.0K
17:51 7,459.87 7,459.87 7,459.87 7,459.87 0.0K
17:52 7,461.39 7,461.39 7,461.39 7,461.39 0.0K
17:53 7,460.51 7,460.51 7,460.51 7,460.51 0.0K
17:54 7,460.01 7,460.01 7,460.01 7,460.01 0.0K
17:55 7,460.78 7,460.78 7,460.78 7,460.78 0.0K
17:56 7,460.55 7,460.55 7,460.55 7,460.55 0.0K
17:57 7,459.15 7,459.15 7,459.15 7,459.15 0.0K
17:58 7,458.31 7,458.31 7,458.31 7,458.31 0.0K
17:59 7,457.80 7,457.80 7,457.80 7,457.80 0.0K
18:00 7,458.08 7,458.08 7,458.08 7,458.08 0.0K
18:01 7,458.05 7,458.05 7,458.05 7,458.05 0.0K
18:02 7,456.11 7,456.11 7,456.11 7,456.11 0.0K
18:03 7,454.46 7,454.46 7,454.46 7,454.46 0.0K
18:04 7,454.23 7,454.23 7,454.23 7,454.23 0.0K
18:05 7,454.75 7,454.75 7,454.75 7,454.75 0.0K
18:06 7,457.24 7,457.24 7,457.24 7,457.24 0.0K
18:07 7,456.75 7,456.75 7,456.75 7,456.75 0.0K
18:08 7,457.76 7,457.76 7,457.76 7,457.76 0.0K
18:09 7,458.23 7,458.23 7,458.23 7,458.23 0.0K
18:10 7,459.69 7,459.69 7,459.69 7,459.69 0.0K
18:11 7,460.38 7,460.38 7,460.38 7,460.38 0.0K
18:12 7,460.61 7,460.61 7,460.61 7,460.61 0.0K
18:13 7,459.95 7,459.95 7,459.95 7,459.95 0.0K
18:14 7,459.64 7,459.64 7,459.64 7,459.64 0.0K
18:15 7,460.35 7,460.35 7,460.35 7,460.35 0.0K
18:16 7,461.92 7,461.92 7,461.92 7,461.92 0.0K
18:17 7,463.22 7,463.22 7,463.22 7,463.22 0.0K
18:18 7,463.43 7,463.43 7,463.43 7,463.43 0.0K
18:19 7,464.26 7,464.26 7,464.26 7,464.26 0.0K
18:20 7,465.06 7,465.06 7,465.06 7,465.06 0.0K
18:21 7,464.11 7,464.11 7,464.11 7,464.11 0.0K
18:22 7,462.66 7,462.66 7,462.66 7,462.66 0.0K
18:23 7,463.80 7,463.80 7,463.80 7,463.80 0.0K
18:24 7,464.50 7,464.50 7,464.50 7,464.50 0.0K
18:25 7,465.96 7,465.96 7,465.96 7,465.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし