8,069.98
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,605.21 | 7,605.21 | 7,605.21 | 7,605.21 | 0.0K |
| 10:01 | 7,611.26 | 7,611.26 | 7,611.26 | 7,611.26 | 0.0K |
| 10:02 | 7,615.74 | 7,615.74 | 7,615.74 | 7,615.74 | 0.0K |
| 10:03 | 7,621.05 | 7,621.05 | 7,621.05 | 7,621.05 | 0.0K |
| 10:04 | 7,623.80 | 7,623.80 | 7,623.80 | 7,623.80 | 0.0K |
| 10:05 | 7,629.12 | 7,629.12 | 7,629.12 | 7,629.12 | 0.0K |
| 10:06 | 7,631.39 | 7,631.39 | 7,631.39 | 7,631.39 | 0.0K |
| 10:07 | 7,635.85 | 7,635.85 | 7,635.85 | 7,635.85 | 0.0K |
| 10:08 | 7,639.42 | 7,639.42 | 7,639.42 | 7,639.42 | 0.0K |
| 10:09 | 7,642.77 | 7,642.77 | 7,642.77 | 7,642.77 | 0.0K |
| 10:10 | 7,640.18 | 7,640.18 | 7,640.18 | 7,640.18 | 0.0K |
| 10:11 | 7,642.32 | 7,642.32 | 7,642.32 | 7,642.32 | 0.0K |
| 10:12 | 7,642.63 | 7,642.63 | 7,642.63 | 7,642.63 | 0.0K |
| 10:13 | 7,643.06 | 7,643.06 | 7,643.06 | 7,643.06 | 0.0K |
| 10:14 | 7,640.22 | 7,640.22 | 7,640.22 | 7,640.22 | 0.0K |
| 10:15 | 7,638.71 | 7,638.71 | 7,638.71 | 7,638.71 | 0.0K |
| 10:16 | 7,638.13 | 7,638.13 | 7,638.13 | 7,638.13 | 0.0K |
| 10:17 | 7,633.42 | 7,633.42 | 7,633.42 | 7,633.42 | 0.0K |
| 10:18 | 7,630.42 | 7,630.42 | 7,630.42 | 7,630.42 | 0.0K |
| 10:19 | 7,626.11 | 7,626.11 | 7,626.11 | 7,626.11 | 0.0K |
| 10:20 | 7,624.80 | 7,624.80 | 7,624.80 | 7,624.80 | 0.0K |
| 10:21 | 7,622.82 | 7,622.82 | 7,622.82 | 7,622.82 | 0.0K |
| 10:22 | 7,627.49 | 7,627.49 | 7,627.49 | 7,627.49 | 0.0K |
| 10:23 | 7,629.43 | 7,629.43 | 7,629.43 | 7,629.43 | 0.0K |
| 10:24 | 7,629.12 | 7,629.12 | 7,629.12 | 7,629.12 | 0.0K |
| 10:25 | 7,627.06 | 7,627.06 | 7,627.06 | 7,627.06 | 0.0K |
| 10:26 | 7,624.05 | 7,624.05 | 7,624.05 | 7,624.05 | 0.0K |
| 10:27 | 7,624.49 | 7,624.49 | 7,624.49 | 7,624.49 | 0.0K |
| 10:28 | 7,623.72 | 7,623.72 | 7,623.72 | 7,623.72 | 0.0K |
| 10:29 | 7,623.44 | 7,623.44 | 7,623.44 | 7,623.44 | 0.0K |
| 10:30 | 7,621.86 | 7,621.86 | 7,621.86 | 7,621.86 | 0.0K |
| 10:31 | 7,620.27 | 7,620.27 | 7,620.27 | 7,620.27 | 0.0K |
| 10:32 | 7,618.16 | 7,618.16 | 7,618.16 | 7,618.16 | 0.0K |
| 10:33 | 7,617.44 | 7,617.44 | 7,617.44 | 7,617.44 | 0.0K |
| 10:34 | 7,615.59 | 7,615.59 | 7,615.59 | 7,615.59 | 0.0K |
| 10:35 | 7,617.16 | 7,617.16 | 7,617.16 | 7,617.16 | 0.0K |
| 10:36 | 7,620.47 | 7,620.47 | 7,620.47 | 7,620.47 | 0.0K |
| 10:37 | 7,622.25 | 7,622.25 | 7,622.25 | 7,622.25 | 0.0K |
| 10:38 | 7,623.31 | 7,623.31 | 7,623.31 | 7,623.31 | 0.0K |
| 10:39 | 7,623.44 | 7,623.44 | 7,623.44 | 7,623.44 | 0.0K |
| 10:40 | 7,624.19 | 7,624.19 | 7,624.19 | 7,624.19 | 0.0K |
| 10:41 | 7,623.89 | 7,623.89 | 7,623.89 | 7,623.89 | 0.0K |
| 10:42 | 7,621.67 | 7,621.67 | 7,621.67 | 7,621.67 | 0.0K |
| 10:43 | 7,627.33 | 7,627.33 | 7,627.33 | 7,627.33 | 0.0K |
| 10:44 | 7,625.05 | 7,625.05 | 7,625.05 | 7,625.05 | 0.0K |
| 10:45 | 7,619.36 | 7,619.36 | 7,619.36 | 7,619.36 | 0.0K |
| 10:46 | 7,614.33 | 7,614.33 | 7,614.33 | 7,614.33 | 0.0K |
| 10:47 | 7,614.16 | 7,614.16 | 7,614.16 | 7,614.16 | 0.0K |
| 10:48 | 7,613.46 | 7,613.46 | 7,613.46 | 7,613.46 | 0.0K |
| 10:49 | 7,611.04 | 7,611.04 | 7,611.04 | 7,611.04 | 0.0K |
| 10:50 | 7,604.57 | 7,604.57 | 7,604.57 | 7,604.57 | 0.0K |
| 10:51 | 7,604.12 | 7,604.12 | 7,604.12 | 7,604.12 | 0.0K |
| 10:52 | 7,602.56 | 7,602.56 | 7,602.56 | 7,602.56 | 0.0K |
| 10:53 | 7,606.30 | 7,606.30 | 7,606.30 | 7,606.30 | 0.0K |
| 10:54 | 7,605.05 | 7,605.05 | 7,605.05 | 7,605.05 | 0.0K |
| 10:55 | 7,595.51 | 7,595.51 | 7,595.51 | 7,595.51 | 0.0K |
| 10:56 | 7,597.03 | 7,597.03 | 7,597.03 | 7,597.03 | 0.0K |
| 10:57 | 7,601.08 | 7,601.08 | 7,601.08 | 7,601.08 | 0.0K |
| 10:58 | 7,601.71 | 7,601.71 | 7,601.71 | 7,601.71 | 0.0K |
| 10:59 | 7,601.34 | 7,601.34 | 7,601.34 | 7,601.34 | 0.0K |
| 11:00 | 7,600.24 | 7,600.24 | 7,600.24 | 7,600.24 | 0.0K |
| 11:01 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.0K |
| 11:02 | 7,597.30 | 7,597.30 | 7,597.30 | 7,597.30 | 0.0K |
| 11:03 | 7,596.55 | 7,596.55 | 7,596.55 | 7,596.55 | 0.0K |
| 11:04 | 7,598.31 | 7,598.31 | 7,598.31 | 7,598.31 | 0.0K |
| 11:05 | 7,597.75 | 7,597.75 | 7,597.75 | 7,597.75 | 0.0K |
| 11:06 | 7,598.32 | 7,598.32 | 7,598.32 | 7,598.32 | 0.0K |
| 11:07 | 7,599.17 | 7,599.17 | 7,599.17 | 7,599.17 | 0.0K |
| 11:08 | 7,602.66 | 7,602.66 | 7,602.66 | 7,602.66 | 0.0K |
| 11:09 | 7,600.49 | 7,600.49 | 7,600.49 | 7,600.49 | 0.0K |
| 11:10 | 7,601.54 | 7,601.54 | 7,601.54 | 7,601.54 | 0.0K |
| 11:11 | 7,597.45 | 7,597.45 | 7,597.45 | 7,597.45 | 0.0K |
| 11:12 | 7,599.55 | 7,599.55 | 7,599.55 | 7,599.55 | 0.0K |
| 11:13 | 7,601.19 | 7,601.19 | 7,601.19 | 7,601.19 | 0.0K |
| 11:14 | 7,603.86 | 7,603.86 | 7,603.86 | 7,603.86 | 0.0K |
| 11:15 | 7,606.93 | 7,606.93 | 7,606.93 | 7,606.93 | 0.0K |
| 11:16 | 7,609.03 | 7,609.03 | 7,609.03 | 7,609.03 | 0.0K |
| 11:17 | 7,609.97 | 7,609.97 | 7,609.97 | 7,609.97 | 0.0K |
| 11:18 | 7,610.42 | 7,610.42 | 7,610.42 | 7,610.42 | 0.0K |
| 11:19 | 7,612.10 | 7,612.10 | 7,612.10 | 7,612.10 | 0.0K |
| 11:20 | 7,611.85 | 7,611.85 | 7,611.85 | 7,611.85 | 0.0K |
| 11:21 | 7,610.75 | 7,610.75 | 7,610.75 | 7,610.75 | 0.0K |
| 11:22 | 7,610.57 | 7,610.57 | 7,610.57 | 7,610.57 | 0.0K |
| 11:23 | 7,610.14 | 7,610.14 | 7,610.14 | 7,610.14 | 0.0K |
| 11:24 | 7,609.78 | 7,609.78 | 7,609.78 | 7,609.78 | 0.0K |
| 11:25 | 7,608.99 | 7,608.99 | 7,608.99 | 7,608.99 | 0.0K |
| 11:26 | 7,611.86 | 7,611.86 | 7,611.86 | 7,611.86 | 0.0K |
| 11:27 | 7,612.05 | 7,612.05 | 7,612.05 | 7,612.05 | 0.0K |
| 11:28 | 7,613.78 | 7,613.78 | 7,613.78 | 7,613.78 | 0.0K |
| 11:29 | 7,614.07 | 7,614.07 | 7,614.07 | 7,614.07 | 0.0K |
| 11:30 | 7,611.67 | 7,611.67 | 7,611.67 | 7,611.67 | 0.0K |
| 11:31 | 7,611.83 | 7,611.83 | 7,611.83 | 7,611.83 | 0.0K |
| 11:32 | 7,608.49 | 7,608.49 | 7,608.49 | 7,608.49 | 0.0K |
| 11:33 | 7,608.20 | 7,608.20 | 7,608.20 | 7,608.20 | 0.0K |
| 11:34 | 7,605.28 | 7,605.28 | 7,605.28 | 7,605.28 | 0.0K |
| 11:35 | 7,602.64 | 7,602.64 | 7,602.64 | 7,602.64 | 0.0K |
| 11:36 | 7,601.69 | 7,601.69 | 7,601.69 | 7,601.69 | 0.0K |
| 11:37 | 7,600.97 | 7,600.97 | 7,600.97 | 7,600.97 | 0.0K |
| 11:38 | 7,604.13 | 7,604.13 | 7,604.13 | 7,604.13 | 0.0K |
| 11:39 | 7,604.25 | 7,604.25 | 7,604.25 | 7,604.25 | 0.0K |
| 11:40 | 7,604.24 | 7,604.24 | 7,604.24 | 7,604.24 | 0.0K |
| 11:41 | 7,605.33 | 7,605.33 | 7,605.33 | 7,605.33 | 0.0K |
| 11:42 | 7,605.93 | 7,605.93 | 7,605.93 | 7,605.93 | 0.0K |
| 11:43 | 7,606.25 | 7,606.25 | 7,606.25 | 7,606.25 | 0.0K |
| 11:44 | 7,606.19 | 7,606.19 | 7,606.19 | 7,606.19 | 0.0K |
| 11:45 | 7,606.28 | 7,606.28 | 7,606.28 | 7,606.28 | 0.0K |
| 11:46 | 7,608.63 | 7,608.63 | 7,608.63 | 7,608.63 | 0.0K |
| 11:47 | 7,608.30 | 7,608.30 | 7,608.30 | 7,608.30 | 0.0K |
| 11:48 | 7,607.56 | 7,607.56 | 7,607.56 | 7,607.56 | 0.0K |
| 11:49 | 7,605.47 | 7,605.47 | 7,605.47 | 7,605.47 | 0.0K |
| 11:50 | 7,603.93 | 7,603.93 | 7,603.93 | 7,603.93 | 0.0K |
| 11:51 | 7,601.43 | 7,601.43 | 7,601.43 | 7,601.43 | 0.0K |
| 11:52 | 7,599.24 | 7,599.24 | 7,599.24 | 7,599.24 | 0.0K |
| 11:53 | 7,598.72 | 7,598.72 | 7,598.72 | 7,598.72 | 0.0K |
| 11:54 | 7,599.79 | 7,599.79 | 7,599.79 | 7,599.79 | 0.0K |
| 11:55 | 7,600.67 | 7,600.67 | 7,600.67 | 7,600.67 | 0.0K |
| 11:56 | 7,601.12 | 7,601.12 | 7,601.12 | 7,601.12 | 0.0K |
| 11:57 | 7,601.74 | 7,601.74 | 7,601.74 | 7,601.74 | 0.0K |
| 11:58 | 7,602.02 | 7,602.02 | 7,602.02 | 7,602.02 | 0.0K |
| 11:59 | 7,602.60 | 7,602.60 | 7,602.60 | 7,602.60 | 0.0K |
| 12:00 | 7,601.39 | 7,601.39 | 7,601.39 | 7,601.39 | 0.0K |
| 12:01 | 7,601.13 | 7,601.13 | 7,601.13 | 7,601.13 | 0.0K |
| 12:02 | 7,601.06 | 7,601.06 | 7,601.06 | 7,601.06 | 0.0K |
| 12:03 | 7,601.59 | 7,601.59 | 7,601.59 | 7,601.59 | 0.0K |
| 12:04 | 7,600.82 | 7,600.82 | 7,600.82 | 7,600.82 | 0.0K |
| 12:05 | 7,597.97 | 7,597.97 | 7,597.97 | 7,597.97 | 0.0K |
| 12:06 | 7,597.30 | 7,597.30 | 7,597.30 | 7,597.30 | 0.0K |
| 12:07 | 7,596.50 | 7,596.50 | 7,596.50 | 7,596.50 | 0.0K |
| 12:08 | 7,597.22 | 7,597.22 | 7,597.22 | 7,597.22 | 0.0K |
| 12:09 | 7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | 0.0K |
| 12:10 | 7,596.58 | 7,596.58 | 7,596.58 | 7,596.58 | 0.0K |
| 12:11 | 7,599.67 | 7,599.67 | 7,599.67 | 7,599.67 | 0.0K |
| 12:12 | 7,601.53 | 7,601.53 | 7,601.53 | 7,601.53 | 0.0K |
| 12:13 | 7,600.75 | 7,600.75 | 7,600.75 | 7,600.75 | 0.0K |
| 12:14 | 7,600.40 | 7,600.40 | 7,600.40 | 7,600.40 | 0.0K |
| 12:15 | 7,601.13 | 7,601.13 | 7,601.13 | 7,601.13 | 0.0K |
| 12:16 | 7,600.08 | 7,600.08 | 7,600.08 | 7,600.08 | 0.0K |
| 12:17 | 7,599.51 | 7,599.51 | 7,599.51 | 7,599.51 | 0.0K |
| 12:18 | 7,599.29 | 7,599.29 | 7,599.29 | 7,599.29 | 0.0K |
| 12:19 | 7,599.40 | 7,599.40 | 7,599.40 | 7,599.40 | 0.0K |
| 12:20 | 7,597.94 | 7,597.94 | 7,597.94 | 7,597.94 | 0.0K |
| 12:21 | 7,596.12 | 7,596.12 | 7,596.12 | 7,596.12 | 0.0K |
| 12:22 | 7,594.98 | 7,594.98 | 7,594.98 | 7,594.98 | 0.0K |
| 12:23 | 7,596.69 | 7,596.69 | 7,596.69 | 7,596.69 | 0.0K |
| 12:24 | 7,598.97 | 7,598.97 | 7,598.97 | 7,598.97 | 0.0K |
| 12:25 | 7,598.86 | 7,598.86 | 7,598.86 | 7,598.86 | 0.0K |
| 12:26 | 7,598.85 | 7,598.85 | 7,598.85 | 7,598.85 | 0.0K |
| 12:27 | 7,598.30 | 7,598.30 | 7,598.30 | 7,598.30 | 0.0K |
| 12:28 | 7,597.93 | 7,597.93 | 7,597.93 | 7,597.93 | 0.0K |
| 12:29 | 7,595.86 | 7,595.86 | 7,595.86 | 7,595.86 | 0.0K |
| 12:30 | 7,595.89 | 7,595.89 | 7,595.89 | 7,595.89 | 0.0K |
| 12:31 | 7,595.95 | 7,595.95 | 7,595.95 | 7,595.95 | 0.0K |
| 12:32 | 7,595.84 | 7,595.84 | 7,595.84 | 7,595.84 | 0.0K |
| 12:33 | 7,598.01 | 7,598.01 | 7,598.01 | 7,598.01 | 0.0K |
| 12:34 | 7,597.68 | 7,597.68 | 7,597.68 | 7,597.68 | 0.0K |
| 12:35 | 7,598.58 | 7,598.58 | 7,598.58 | 7,598.58 | 0.0K |
| 12:36 | 7,599.19 | 7,599.19 | 7,599.19 | 7,599.19 | 0.0K |
| 12:37 | 7,599.98 | 7,599.98 | 7,599.98 | 7,599.98 | 0.0K |
| 12:38 | 7,600.64 | 7,600.64 | 7,600.64 | 7,600.64 | 0.0K |
| 12:39 | 7,597.50 | 7,597.50 | 7,597.50 | 7,597.50 | 0.0K |
| 12:40 | 7,599.03 | 7,599.03 | 7,599.03 | 7,599.03 | 0.0K |
| 12:41 | 7,598.02 | 7,598.02 | 7,598.02 | 7,598.02 | 0.0K |
| 12:42 | 7,596.48 | 7,596.48 | 7,596.48 | 7,596.48 | 0.0K |
| 12:43 | 7,596.62 | 7,596.62 | 7,596.62 | 7,596.62 | 0.0K |
| 12:44 | 7,596.55 | 7,596.55 | 7,596.55 | 7,596.55 | 0.0K |
| 12:45 | 7,596.61 | 7,596.61 | 7,596.61 | 7,596.61 | 0.0K |
| 12:46 | 7,596.56 | 7,596.56 | 7,596.56 | 7,596.56 | 0.0K |
| 12:47 | 7,596.10 | 7,596.10 | 7,596.10 | 7,596.10 | 0.0K |
| 12:48 | 7,595.46 | 7,595.46 | 7,595.46 | 7,595.46 | 0.0K |
| 12:49 | 7,595.56 | 7,595.56 | 7,595.56 | 7,595.56 | 0.0K |
| 12:50 | 7,595.40 | 7,595.40 | 7,595.40 | 7,595.40 | 0.0K |
| 12:51 | 7,595.44 | 7,595.44 | 7,595.44 | 7,595.44 | 0.0K |
| 12:52 | 7,594.73 | 7,594.73 | 7,594.73 | 7,594.73 | 0.0K |
| 12:53 | 7,593.70 | 7,593.70 | 7,593.70 | 7,593.70 | 0.0K |
| 12:54 | 7,594.94 | 7,594.94 | 7,594.94 | 7,594.94 | 0.0K |
| 12:55 | 7,594.54 | 7,594.54 | 7,594.54 | 7,594.54 | 0.0K |
| 12:56 | 7,599.02 | 7,599.02 | 7,599.02 | 7,599.02 | 0.0K |
| 12:57 | 7,598.92 | 7,598.92 | 7,598.92 | 7,598.92 | 0.0K |
| 12:58 | 7,599.44 | 7,599.44 | 7,599.44 | 7,599.44 | 0.0K |
| 12:59 | 7,597.85 | 7,597.85 | 7,597.85 | 7,597.85 | 0.0K |
| 13:00 | 7,599.32 | 7,599.32 | 7,599.32 | 7,599.32 | 0.0K |
| 13:01 | 7,600.83 | 7,600.83 | 7,600.83 | 7,600.83 | 0.0K |
| 13:02 | 7,601.40 | 7,601.40 | 7,601.40 | 7,601.40 | 0.0K |
| 13:03 | 7,603.35 | 7,603.35 | 7,603.35 | 7,603.35 | 0.0K |
| 13:04 | 7,603.50 | 7,603.50 | 7,603.50 | 7,603.50 | 0.0K |
| 13:05 | 7,604.06 | 7,604.06 | 7,604.06 | 7,604.06 | 0.0K |
| 13:06 | 7,602.23 | 7,602.23 | 7,602.23 | 7,602.23 | 0.0K |
| 13:07 | 7,599.49 | 7,599.49 | 7,599.49 | 7,599.49 | 0.0K |
| 13:08 | 7,599.92 | 7,599.92 | 7,599.92 | 7,599.92 | 0.0K |
| 13:09 | 7,599.73 | 7,599.73 | 7,599.73 | 7,599.73 | 0.0K |
| 13:10 | 7,598.79 | 7,598.79 | 7,598.79 | 7,598.79 | 0.0K |
| 13:11 | 7,598.08 | 7,598.08 | 7,598.08 | 7,598.08 | 0.0K |
| 13:12 | 7,595.57 | 7,595.57 | 7,595.57 | 7,595.57 | 0.0K |
| 13:13 | 7,592.99 | 7,592.99 | 7,592.99 | 7,592.99 | 0.0K |
| 13:14 | 7,593.38 | 7,593.38 | 7,593.38 | 7,593.38 | 0.0K |
| 13:15 | 7,592.77 | 7,592.77 | 7,592.77 | 7,592.77 | 0.0K |
| 13:16 | 7,592.74 | 7,592.74 | 7,592.74 | 7,592.74 | 0.0K |
| 13:17 | 7,593.21 | 7,593.21 | 7,593.21 | 7,593.21 | 0.0K |
| 13:18 | 7,592.40 | 7,592.40 | 7,592.40 | 7,592.40 | 0.0K |
| 13:19 | 7,591.69 | 7,591.69 | 7,591.69 | 7,591.69 | 0.0K |
| 13:20 | 7,591.06 | 7,591.06 | 7,591.06 | 7,591.06 | 0.0K |
| 13:21 | 7,592.39 | 7,592.39 | 7,592.39 | 7,592.39 | 0.0K |
| 13:22 | 7,593.27 | 7,593.27 | 7,593.27 | 7,593.27 | 0.0K |
| 13:23 | 7,594.25 | 7,594.25 | 7,594.25 | 7,594.25 | 0.0K |
| 13:24 | 7,594.85 | 7,594.85 | 7,594.85 | 7,594.85 | 0.0K |
| 13:25 | 7,596.15 | 7,596.15 | 7,596.15 | 7,596.15 | 0.0K |
| 13:26 | 7,595.02 | 7,595.02 | 7,595.02 | 7,595.02 | 0.0K |
| 13:27 | 7,593.96 | 7,593.96 | 7,593.96 | 7,593.96 | 0.0K |
| 13:28 | 7,593.92 | 7,593.92 | 7,593.92 | 7,593.92 | 0.0K |
| 13:29 | 7,594.32 | 7,594.32 | 7,594.32 | 7,594.32 | 0.0K |
| 13:30 | 7,595.03 | 7,595.03 | 7,595.03 | 7,595.03 | 0.0K |
| 13:31 | 7,597.07 | 7,597.07 | 7,597.07 | 7,597.07 | 0.0K |
| 13:32 | 7,597.69 | 7,597.69 | 7,597.69 | 7,597.69 | 0.0K |
| 13:33 | 7,598.33 | 7,598.33 | 7,598.33 | 7,598.33 | 0.0K |
| 13:34 | 7,598.94 | 7,598.94 | 7,598.94 | 7,598.94 | 0.0K |
| 13:35 | 7,598.57 | 7,598.57 | 7,598.57 | 7,598.57 | 0.0K |
| 13:36 | 7,597.37 | 7,597.37 | 7,597.37 | 7,597.37 | 0.0K |
| 13:37 | 7,596.68 | 7,596.68 | 7,596.68 | 7,596.68 | 0.0K |
| 13:38 | 7,596.80 | 7,596.80 | 7,596.80 | 7,596.80 | 0.0K |
| 13:39 | 7,597.92 | 7,597.92 | 7,597.92 | 7,597.92 | 0.0K |
| 13:40 | 7,597.96 | 7,597.96 | 7,597.96 | 7,597.96 | 0.0K |
| 13:41 | 7,598.14 | 7,598.14 | 7,598.14 | 7,598.14 | 0.0K |
| 13:42 | 7,598.89 | 7,598.89 | 7,598.89 | 7,598.89 | 0.0K |
| 13:43 | 7,598.05 | 7,598.05 | 7,598.05 | 7,598.05 | 0.0K |
| 13:44 | 7,598.60 | 7,598.60 | 7,598.60 | 7,598.60 | 0.0K |
| 13:45 | 7,598.17 | 7,598.17 | 7,598.17 | 7,598.17 | 0.0K |
| 13:46 | 7,598.01 | 7,598.01 | 7,598.01 | 7,598.01 | 0.0K |
| 13:47 | 7,597.53 | 7,597.53 | 7,597.53 | 7,597.53 | 0.0K |
| 13:48 | 7,596.73 | 7,596.73 | 7,596.73 | 7,596.73 | 0.0K |
| 13:49 | 7,596.58 | 7,596.58 | 7,596.58 | 7,596.58 | 0.0K |
| 13:50 | 7,597.09 | 7,597.09 | 7,597.09 | 7,597.09 | 0.0K |
| 13:51 | 7,600.44 | 7,600.44 | 7,600.44 | 7,600.44 | 0.0K |
| 13:52 | 7,602.48 | 7,602.48 | 7,602.48 | 7,602.48 | 0.0K |
| 13:53 | 7,602.60 | 7,602.60 | 7,602.60 | 7,602.60 | 0.0K |
| 13:54 | 7,601.44 | 7,601.44 | 7,601.44 | 7,601.44 | 0.0K |
| 13:55 | 7,600.37 | 7,600.37 | 7,600.37 | 7,600.37 | 0.0K |
| 13:56 | 7,599.81 | 7,599.81 | 7,599.81 | 7,599.81 | 0.0K |
| 13:57 | 7,600.17 | 7,600.17 | 7,600.17 | 7,600.17 | 0.0K |
| 13:58 | 7,599.48 | 7,599.48 | 7,599.48 | 7,599.48 | 0.0K |
| 13:59 | 7,598.31 | 7,598.31 | 7,598.31 | 7,598.31 | 0.0K |
| 14:00 | 7,599.75 | 7,599.75 | 7,599.75 | 7,599.75 | 0.0K |
| 14:01 | 7,600.76 | 7,600.76 | 7,600.76 | 7,600.76 | 0.0K |
| 14:02 | 7,601.13 | 7,601.13 | 7,601.13 | 7,601.13 | 0.0K |
| 14:03 | 7,600.88 | 7,600.88 | 7,600.88 | 7,600.88 | 0.0K |
| 14:04 | 7,602.46 | 7,602.46 | 7,602.46 | 7,602.46 | 0.0K |
| 14:05 | 7,602.66 | 7,602.66 | 7,602.66 | 7,602.66 | 0.0K |
| 14:06 | 7,604.29 | 7,604.29 | 7,604.29 | 7,604.29 | 0.0K |
| 14:07 | 7,603.05 | 7,603.05 | 7,603.05 | 7,603.05 | 0.0K |
| 14:08 | 7,602.90 | 7,602.90 | 7,602.90 | 7,602.90 | 0.0K |
| 14:09 | 7,602.65 | 7,602.65 | 7,602.65 | 7,602.65 | 0.0K |
| 14:10 | 7,603.48 | 7,603.48 | 7,603.48 | 7,603.48 | 0.0K |
| 14:11 | 7,603.26 | 7,603.26 | 7,603.26 | 7,603.26 | 0.0K |
| 14:12 | 7,602.91 | 7,602.91 | 7,602.91 | 7,602.91 | 0.0K |
| 14:13 | 7,603.57 | 7,603.57 | 7,603.57 | 7,603.57 | 0.0K |
| 14:14 | 7,603.87 | 7,603.87 | 7,603.87 | 7,603.87 | 0.0K |
| 14:15 | 7,603.50 | 7,603.50 | 7,603.50 | 7,603.50 | 0.0K |
| 14:16 | 7,603.04 | 7,603.04 | 7,603.04 | 7,603.04 | 0.0K |
| 14:17 | 7,602.50 | 7,602.50 | 7,602.50 | 7,602.50 | 0.0K |
| 14:18 | 7,602.51 | 7,602.51 | 7,602.51 | 7,602.51 | 0.0K |
| 14:19 | 7,603.10 | 7,603.10 | 7,603.10 | 7,603.10 | 0.0K |
| 14:20 | 7,603.37 | 7,603.37 | 7,603.37 | 7,603.37 | 0.0K |
| 14:21 | 7,604.10 | 7,604.10 | 7,604.10 | 7,604.10 | 0.0K |
| 14:22 | 7,604.85 | 7,604.85 | 7,604.85 | 7,604.85 | 0.0K |
| 14:23 | 7,606.67 | 7,606.67 | 7,606.67 | 7,606.67 | 0.0K |
| 14:24 | 7,606.05 | 7,606.05 | 7,606.05 | 7,606.05 | 0.0K |
| 14:25 | 7,605.77 | 7,605.77 | 7,605.77 | 7,605.77 | 0.0K |
| 14:26 | 7,605.70 | 7,605.70 | 7,605.70 | 7,605.70 | 0.0K |
| 14:27 | 7,605.97 | 7,605.97 | 7,605.97 | 7,605.97 | 0.0K |
| 14:28 | 7,603.62 | 7,603.62 | 7,603.62 | 7,603.62 | 0.0K |
| 14:29 | 7,605.01 | 7,605.01 | 7,605.01 | 7,605.01 | 0.0K |
| 14:30 | 7,606.01 | 7,606.01 | 7,606.01 | 7,606.01 | 0.0K |
| 14:31 | 7,606.32 | 7,606.32 | 7,606.32 | 7,606.32 | 0.0K |
| 14:32 | 7,605.35 | 7,605.35 | 7,605.35 | 7,605.35 | 0.0K |
| 14:33 | 7,604.40 | 7,604.40 | 7,604.40 | 7,604.40 | 0.0K |
| 14:34 | 7,603.05 | 7,603.05 | 7,603.05 | 7,603.05 | 0.0K |
| 14:35 | 7,601.42 | 7,601.42 | 7,601.42 | 7,601.42 | 0.0K |
| 14:36 | 7,602.66 | 7,602.66 | 7,602.66 | 7,602.66 | 0.0K |
| 14:37 | 7,603.07 | 7,603.07 | 7,603.07 | 7,603.07 | 0.0K |
| 14:38 | 7,604.20 | 7,604.20 | 7,604.20 | 7,604.20 | 0.0K |
| 14:39 | 7,604.18 | 7,604.18 | 7,604.18 | 7,604.18 | 0.0K |
| 14:40 | 7,604.57 | 7,604.57 | 7,604.57 | 7,604.57 | 0.0K |
| 14:41 | 7,604.52 | 7,604.52 | 7,604.52 | 7,604.52 | 0.0K |
| 14:42 | 7,604.27 | 7,604.27 | 7,604.27 | 7,604.27 | 0.0K |
| 14:43 | 7,604.34 | 7,604.34 | 7,604.34 | 7,604.34 | 0.0K |
| 14:44 | 7,603.88 | 7,603.88 | 7,603.88 | 7,603.88 | 0.0K |
| 14:45 | 7,604.83 | 7,604.83 | 7,604.83 | 7,604.83 | 0.0K |
| 14:46 | 7,603.69 | 7,603.69 | 7,603.69 | 7,603.69 | 0.0K |
| 14:47 | 7,603.92 | 7,603.92 | 7,603.92 | 7,603.92 | 0.0K |
| 14:48 | 7,603.61 | 7,603.61 | 7,603.61 | 7,603.61 | 0.0K |
| 14:49 | 7,604.23 | 7,604.23 | 7,604.23 | 7,604.23 | 0.0K |
| 14:50 | 7,601.60 | 7,601.60 | 7,601.60 | 7,601.60 | 0.0K |
| 14:51 | 7,601.12 | 7,601.12 | 7,601.12 | 7,601.12 | 0.0K |
| 14:52 | 7,600.08 | 7,600.08 | 7,600.08 | 7,600.08 | 0.0K |
| 14:53 | 7,599.89 | 7,599.89 | 7,599.89 | 7,599.89 | 0.0K |
| 14:54 | 7,599.18 | 7,599.18 | 7,599.18 | 7,599.18 | 0.0K |
| 14:55 | 7,598.53 | 7,598.53 | 7,598.53 | 7,598.53 | 0.0K |
| 14:56 | 7,599.36 | 7,599.36 | 7,599.36 | 7,599.36 | 0.0K |
| 14:57 | 7,599.20 | 7,599.20 | 7,599.20 | 7,599.20 | 0.0K |
| 14:58 | 7,600.33 | 7,600.33 | 7,600.33 | 7,600.33 | 0.0K |
| 14:59 | 7,601.07 | 7,601.07 | 7,601.07 | 7,601.07 | 0.0K |
| 15:00 | 7,601.23 | 7,601.23 | 7,601.23 | 7,601.23 | 0.0K |
| 15:01 | 7,601.18 | 7,601.18 | 7,601.18 | 7,601.18 | 0.0K |
| 15:02 | 7,601.33 | 7,601.33 | 7,601.33 | 7,601.33 | 0.0K |
| 15:03 | 7,602.72 | 7,602.72 | 7,602.72 | 7,602.72 | 0.0K |
| 15:04 | 7,601.56 | 7,601.56 | 7,601.56 | 7,601.56 | 0.0K |
| 15:05 | 7,600.25 | 7,600.25 | 7,600.25 | 7,600.25 | 0.0K |
| 15:06 | 7,600.05 | 7,600.05 | 7,600.05 | 7,600.05 | 0.0K |
| 15:07 | 7,599.88 | 7,599.88 | 7,599.88 | 7,599.88 | 0.0K |
| 15:08 | 7,599.04 | 7,599.04 | 7,599.04 | 7,599.04 | 0.0K |
| 15:09 | 7,598.60 | 7,598.60 | 7,598.60 | 7,598.60 | 0.0K |
| 15:10 | 7,598.14 | 7,598.14 | 7,598.14 | 7,598.14 | 0.0K |
| 15:11 | 7,597.22 | 7,597.22 | 7,597.22 | 7,597.22 | 0.0K |
| 15:12 | 7,597.15 | 7,597.15 | 7,597.15 | 7,597.15 | 0.0K |
| 15:13 | 7,595.88 | 7,595.88 | 7,595.88 | 7,595.88 | 0.0K |
| 15:14 | 7,595.23 | 7,595.23 | 7,595.23 | 7,595.23 | 0.0K |
| 15:15 | 7,595.90 | 7,595.90 | 7,595.90 | 7,595.90 | 0.0K |
| 15:16 | 7,596.07 | 7,596.07 | 7,596.07 | 7,596.07 | 0.0K |
| 15:17 | 7,597.28 | 7,597.28 | 7,597.28 | 7,597.28 | 0.0K |
| 15:18 | 7,596.55 | 7,596.55 | 7,596.55 | 7,596.55 | 0.0K |
| 15:19 | 7,595.74 | 7,595.74 | 7,595.74 | 7,595.74 | 0.0K |
| 15:20 | 7,595.45 | 7,595.45 | 7,595.45 | 7,595.45 | 0.0K |
| 15:21 | 7,596.03 | 7,596.03 | 7,596.03 | 7,596.03 | 0.0K |
| 15:22 | 7,595.52 | 7,595.52 | 7,595.52 | 7,595.52 | 0.0K |
| 15:23 | 7,595.41 | 7,595.41 | 7,595.41 | 7,595.41 | 0.0K |
| 15:24 | 7,594.36 | 7,594.36 | 7,594.36 | 7,594.36 | 0.0K |
| 15:25 | 7,595.18 | 7,595.18 | 7,595.18 | 7,595.18 | 0.0K |
| 15:26 | 7,595.11 | 7,595.11 | 7,595.11 | 7,595.11 | 0.0K |
| 15:27 | 7,594.86 | 7,594.86 | 7,594.86 | 7,594.86 | 0.0K |
| 15:28 | 7,595.05 | 7,595.05 | 7,595.05 | 7,595.05 | 0.0K |
| 15:29 | 7,595.16 | 7,595.16 | 7,595.16 | 7,595.16 | 0.0K |
| 15:30 | 7,591.36 | 7,591.36 | 7,591.36 | 7,591.36 | 0.0K |
| 15:31 | 7,591.25 | 7,591.25 | 7,591.25 | 7,591.25 | 0.0K |
| 15:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:33 | 7,590.76 | 7,590.76 | 7,590.76 | 7,590.76 | 0.0K |
| 15:34 | 7,588.39 | 7,588.39 | 7,588.39 | 7,588.39 | 0.0K |
| 15:35 | 7,586.39 | 7,586.39 | 7,586.39 | 7,586.39 | 0.0K |
| 15:36 | 7,584.63 | 7,584.63 | 7,584.63 | 7,584.63 | 0.0K |
| 15:37 | 7,584.19 | 7,584.19 | 7,584.19 | 7,584.19 | 0.0K |
| 15:38 | 7,583.35 | 7,583.35 | 7,583.35 | 7,583.35 | 0.0K |
| 15:39 | 7,584.88 | 7,584.88 | 7,584.88 | 7,584.88 | 0.0K |
| 15:40 | 7,585.04 | 7,585.04 | 7,585.04 | 7,585.04 | 0.0K |
| 15:41 | 7,586.19 | 7,586.19 | 7,586.19 | 7,586.19 | 0.0K |
| 15:42 | 7,587.90 | 7,587.90 | 7,587.90 | 7,587.90 | 0.0K |
| 15:43 | 7,587.80 | 7,587.80 | 7,587.80 | 7,587.80 | 0.0K |
| 15:44 | 7,587.11 | 7,587.11 | 7,587.11 | 7,587.11 | 0.0K |
| 15:45 | 7,588.90 | 7,588.90 | 7,588.90 | 7,588.90 | 0.0K |
| 15:46 | 7,588.93 | 7,588.93 | 7,588.93 | 7,588.93 | 0.0K |
| 15:47 | 7,588.23 | 7,588.23 | 7,588.23 | 7,588.23 | 0.0K |
| 15:48 | 7,585.90 | 7,585.90 | 7,585.90 | 7,585.90 | 0.0K |
| 15:49 | 7,584.63 | 7,584.63 | 7,584.63 | 7,584.63 | 0.0K |
| 15:50 | 7,585.21 | 7,585.21 | 7,585.21 | 7,585.21 | 0.0K |
| 15:51 | 7,585.78 | 7,585.78 | 7,585.78 | 7,585.78 | 0.0K |
| 15:52 | 7,586.85 | 7,586.85 | 7,586.85 | 7,586.85 | 0.0K |
| 15:53 | 7,586.44 | 7,586.44 | 7,586.44 | 7,586.44 | 0.0K |
| 15:54 | 7,587.23 | 7,587.23 | 7,587.23 | 7,587.23 | 0.0K |
| 15:55 | 7,587.32 | 7,587.32 | 7,587.32 | 7,587.32 | 0.0K |
| 15:56 | 7,588.08 | 7,588.08 | 7,588.08 | 7,588.08 | 0.0K |
| 15:57 | 7,588.67 | 7,588.67 | 7,588.67 | 7,588.67 | 0.0K |
| 15:58 | 7,588.16 | 7,588.16 | 7,588.16 | 7,588.16 | 0.0K |
| 15:59 | 7,589.40 | 7,589.40 | 7,589.40 | 7,589.40 | 0.0K |
| 16:00 | 7,590.69 | 7,590.69 | 7,590.69 | 7,590.69 | 0.0K |
| 16:01 | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0.0K |
| 16:02 | 7,592.26 | 7,592.26 | 7,592.26 | 7,592.26 | 0.0K |
| 16:03 | 7,592.83 | 7,592.83 | 7,592.83 | 7,592.83 | 0.0K |
| 16:04 | 7,593.05 | 7,593.05 | 7,593.05 | 7,593.05 | 0.0K |
| 16:05 | 7,593.84 | 7,593.84 | 7,593.84 | 7,593.84 | 0.0K |
| 16:06 | 7,594.77 | 7,594.77 | 7,594.77 | 7,594.77 | 0.0K |
| 16:07 | 7,594.89 | 7,594.89 | 7,594.89 | 7,594.89 | 0.0K |
| 16:08 | 7,597.43 | 7,597.43 | 7,597.43 | 7,597.43 | 0.0K |
| 16:09 | 7,598.97 | 7,598.97 | 7,598.97 | 7,598.97 | 0.0K |
| 16:10 | 7,598.01 | 7,598.01 | 7,598.01 | 7,598.01 | 0.0K |
| 16:11 | 7,596.96 | 7,596.96 | 7,596.96 | 7,596.96 | 0.0K |
| 16:12 | 7,597.38 | 7,597.38 | 7,597.38 | 7,597.38 | 0.0K |
| 16:13 | 7,597.80 | 7,597.80 | 7,597.80 | 7,597.80 | 0.0K |
| 16:14 | 7,597.97 | 7,597.97 | 7,597.97 | 7,597.97 | 0.0K |
| 16:15 | 7,597.77 | 7,597.77 | 7,597.77 | 7,597.77 | 0.0K |
| 16:16 | 7,597.12 | 7,597.12 | 7,597.12 | 7,597.12 | 0.0K |
| 16:17 | 7,598.32 | 7,598.32 | 7,598.32 | 7,598.32 | 0.0K |
| 16:18 | 7,597.64 | 7,597.64 | 7,597.64 | 7,597.64 | 0.0K |
| 16:19 | 7,597.56 | 7,597.56 | 7,597.56 | 7,597.56 | 0.0K |
| 16:20 | 7,598.91 | 7,598.91 | 7,598.91 | 7,598.91 | 0.0K |
| 16:21 | 7,599.94 | 7,599.94 | 7,599.94 | 7,599.94 | 0.0K |
| 16:22 | 7,599.29 | 7,599.29 | 7,599.29 | 7,599.29 | 0.0K |
| 16:23 | 7,601.01 | 7,601.01 | 7,601.01 | 7,601.01 | 0.0K |
| 16:24 | 7,601.03 | 7,601.03 | 7,601.03 | 7,601.03 | 0.0K |
| 16:25 | 7,599.72 | 7,599.72 | 7,599.72 | 7,599.72 | 0.0K |
| 16:26 | 7,598.10 | 7,598.10 | 7,598.10 | 7,598.10 | 0.0K |
| 16:27 | 7,597.75 | 7,597.75 | 7,597.75 | 7,597.75 | 0.0K |
| 16:28 | 7,598.26 | 7,598.26 | 7,598.26 | 7,598.26 | 0.0K |
| 16:29 | 7,598.07 | 7,598.07 | 7,598.07 | 7,598.07 | 0.0K |
| 16:30 | 7,598.31 | 7,598.31 | 7,598.31 | 7,598.31 | 0.0K |
| 16:31 | 7,597.59 | 7,597.59 | 7,597.59 | 7,597.59 | 0.0K |
| 16:32 | 7,596.62 | 7,596.62 | 7,596.62 | 7,596.62 | 0.0K |
| 16:33 | 7,591.90 | 7,591.90 | 7,591.90 | 7,591.90 | 0.0K |
| 16:34 | 7,591.77 | 7,591.77 | 7,591.77 | 7,591.77 | 0.0K |
| 16:35 | 7,592.71 | 7,592.71 | 7,592.71 | 7,592.71 | 0.0K |
| 16:36 | 7,593.86 | 7,593.86 | 7,593.86 | 7,593.86 | 0.0K |
| 16:37 | 7,592.71 | 7,592.71 | 7,592.71 | 7,592.71 | 0.0K |
| 16:38 | 7,594.25 | 7,594.25 | 7,594.25 | 7,594.25 | 0.0K |
| 16:39 | 7,592.35 | 7,592.35 | 7,592.35 | 7,592.35 | 0.0K |
| 16:40 | 7,591.82 | 7,591.82 | 7,591.82 | 7,591.82 | 0.0K |
| 16:41 | 7,592.81 | 7,592.81 | 7,592.81 | 7,592.81 | 0.0K |
| 16:42 | 7,591.40 | 7,591.40 | 7,591.40 | 7,591.40 | 0.0K |
| 16:43 | 7,592.17 | 7,592.17 | 7,592.17 | 7,592.17 | 0.0K |
| 16:44 | 7,591.77 | 7,591.77 | 7,591.77 | 7,591.77 | 0.0K |
| 16:45 | 7,587.81 | 7,587.81 | 7,587.81 | 7,587.81 | 0.0K |
| 16:46 | 7,584.88 | 7,584.88 | 7,584.88 | 7,584.88 | 0.0K |
| 16:47 | 7,584.38 | 7,584.38 | 7,584.38 | 7,584.38 | 0.0K |
| 16:48 | 7,582.91 | 7,582.91 | 7,582.91 | 7,582.91 | 0.0K |
| 16:49 | 7,580.26 | 7,580.26 | 7,580.26 | 7,580.26 | 0.0K |
| 16:50 | 7,579.37 | 7,579.37 | 7,579.37 | 7,579.37 | 0.0K |
| 16:51 | 7,578.11 | 7,578.11 | 7,578.11 | 7,578.11 | 0.0K |
| 16:52 | 7,575.34 | 7,575.34 | 7,575.34 | 7,575.34 | 0.0K |
| 16:53 | 7,575.40 | 7,575.40 | 7,575.40 | 7,575.40 | 0.0K |
| 16:54 | 7,578.17 | 7,578.17 | 7,578.17 | 7,578.17 | 0.0K |
| 16:55 | 7,580.10 | 7,580.10 | 7,580.10 | 7,580.10 | 0.0K |
| 16:56 | 7,579.62 | 7,579.62 | 7,579.62 | 7,579.62 | 0.0K |
| 16:57 | 7,577.55 | 7,577.55 | 7,577.55 | 7,577.55 | 0.0K |
| 16:58 | 7,579.55 | 7,579.55 | 7,579.55 | 7,579.55 | 0.0K |
| 16:59 | 7,579.77 | 7,579.77 | 7,579.77 | 7,579.77 | 0.0K |
| 17:00 | 7,587.13 | 7,587.13 | 7,587.13 | 7,587.13 | 0.0K |
| 17:01 | 7,585.52 | 7,585.52 | 7,585.52 | 7,585.52 | 0.0K |
| 17:02 | 7,585.66 | 7,585.66 | 7,585.66 | 7,585.66 | 0.0K |
| 17:03 | 7,585.65 | 7,585.65 | 7,585.65 | 7,585.65 | 0.0K |
| 17:04 | 7,586.16 | 7,586.16 | 7,586.16 | 7,586.16 | 0.0K |
| 17:05 | 7,586.43 | 7,586.43 | 7,586.43 | 7,586.43 | 0.0K |
| 17:06 | 7,586.47 | 7,586.47 | 7,586.47 | 7,586.47 | 0.0K |
| 17:07 | 7,590.08 | 7,590.08 | 7,590.08 | 7,590.08 | 0.0K |
| 17:08 | 7,592.94 | 7,592.94 | 7,592.94 | 7,592.94 | 0.0K |
| 17:09 | 7,593.41 | 7,593.41 | 7,593.41 | 7,593.41 | 0.0K |
| 17:10 | 7,595.57 | 7,595.57 | 7,595.57 | 7,595.57 | 0.0K |
| 17:11 | 7,601.65 | 7,601.65 | 7,601.65 | 7,601.65 | 0.0K |
| 17:12 | 7,601.15 | 7,601.15 | 7,601.15 | 7,601.15 | 0.0K |
| 17:13 | 7,598.27 | 7,598.27 | 7,598.27 | 7,598.27 | 0.0K |
| 17:14 | 7,590.05 | 7,590.05 | 7,590.05 | 7,590.05 | 0.0K |
| 17:15 | 7,593.08 | 7,593.08 | 7,593.08 | 7,593.08 | 0.0K |
| 17:16 | 7,594.39 | 7,594.39 | 7,594.39 | 7,594.39 | 0.0K |
| 17:17 | 7,596.47 | 7,596.47 | 7,596.47 | 7,596.47 | 0.0K |
| 17:18 | 7,597.74 | 7,597.74 | 7,597.74 | 7,597.74 | 0.0K |
| 17:19 | 7,596.10 | 7,596.10 | 7,596.10 | 7,596.10 | 0.0K |
| 17:20 | 7,595.17 | 7,595.17 | 7,595.17 | 7,595.17 | 0.0K |
| 17:21 | 7,595.93 | 7,595.93 | 7,595.93 | 7,595.93 | 0.0K |
| 17:22 | 7,594.40 | 7,594.40 | 7,594.40 | 7,594.40 | 0.0K |
| 17:23 | 7,589.22 | 7,589.22 | 7,589.22 | 7,589.22 | 0.0K |
| 17:24 | 7,591.44 | 7,591.44 | 7,591.44 | 7,591.44 | 0.0K |
| 17:25 | 7,590.61 | 7,590.61 | 7,590.61 | 7,590.61 | 0.0K |
| 17:26 | 7,590.48 | 7,590.48 | 7,590.48 | 7,590.48 | 0.0K |
| 17:27 | 7,588.22 | 7,588.22 | 7,588.22 | 7,588.22 | 0.0K |
| 17:28 | 7,586.66 | 7,586.66 | 7,586.66 | 7,586.66 | 0.0K |
| 17:29 | 7,587.58 | 7,587.58 | 7,587.58 | 7,587.58 | 0.0K |
| 17:30 | 7,581.21 | 7,581.21 | 7,581.21 | 7,581.21 | 0.0K |
| 17:31 | 7,581.20 | 7,581.20 | 7,581.20 | 7,581.20 | 0.0K |
| 17:32 | 7,579.85 | 7,579.85 | 7,579.85 | 7,579.85 | 0.0K |
| 17:33 | 7,582.09 | 7,582.09 | 7,582.09 | 7,582.09 | 0.0K |
| 17:34 | 7,583.45 | 7,583.45 | 7,583.45 | 7,583.45 | 0.0K |
| 17:35 | 7,582.45 | 7,582.45 | 7,582.45 | 7,582.45 | 0.0K |
| 17:36 | 7,582.59 | 7,582.59 | 7,582.59 | 7,582.59 | 0.0K |
| 17:37 | 7,582.94 | 7,582.94 | 7,582.94 | 7,582.94 | 0.0K |
| 17:38 | 7,581.27 | 7,581.27 | 7,581.27 | 7,581.27 | 0.0K |
| 17:39 | 7,581.23 | 7,581.23 | 7,581.23 | 7,581.23 | 0.0K |
| 17:40 | 7,581.09 | 7,581.09 | 7,581.09 | 7,581.09 | 0.0K |
| 17:41 | 7,578.37 | 7,578.37 | 7,578.37 | 7,578.37 | 0.0K |
| 17:42 | 7,575.84 | 7,575.84 | 7,575.84 | 7,575.84 | 0.0K |
| 17:43 | 7,577.67 | 7,577.67 | 7,577.67 | 7,577.67 | 0.0K |
| 17:44 | 7,578.26 | 7,578.26 | 7,578.26 | 7,578.26 | 0.0K |
| 17:45 | 7,578.63 | 7,578.63 | 7,578.63 | 7,578.63 | 0.0K |
| 17:46 | 7,579.49 | 7,579.49 | 7,579.49 | 7,579.49 | 0.0K |
| 17:47 | 7,580.54 | 7,580.54 | 7,580.54 | 7,580.54 | 0.0K |
| 17:48 | 7,581.34 | 7,581.34 | 7,581.34 | 7,581.34 | 0.0K |
| 17:49 | 7,579.59 | 7,579.59 | 7,579.59 | 7,579.59 | 0.0K |
| 17:50 | 7,577.36 | 7,577.36 | 7,577.36 | 7,577.36 | 0.0K |
| 17:51 | 7,576.55 | 7,576.55 | 7,576.55 | 7,576.55 | 0.0K |
| 17:52 | 7,578.02 | 7,578.02 | 7,578.02 | 7,578.02 | 0.0K |
| 17:53 | 7,576.66 | 7,576.66 | 7,576.66 | 7,576.66 | 0.0K |
| 17:54 | 7,575.92 | 7,575.92 | 7,575.92 | 7,575.92 | 0.0K |
| 17:55 | 7,574.10 | 7,574.10 | 7,574.10 | 7,574.10 | 0.0K |
| 17:56 | 7,573.24 | 7,573.24 | 7,573.24 | 7,573.24 | 0.0K |
| 17:57 | 7,572.55 | 7,572.55 | 7,572.55 | 7,572.55 | 0.0K |
| 17:58 | 7,569.34 | 7,569.34 | 7,569.34 | 7,569.34 | 0.0K |
| 17:59 | 7,569.31 | 7,569.31 | 7,569.31 | 7,569.31 | 0.0K |
| 18:00 | 7,567.62 | 7,567.62 | 7,567.62 | 7,567.62 | 0.0K |
| 18:01 | 7,565.17 | 7,565.17 | 7,565.17 | 7,565.17 | 0.0K |
| 18:02 | 7,562.71 | 7,562.71 | 7,562.71 | 7,562.71 | 0.0K |
| 18:03 | 7,562.97 | 7,562.97 | 7,562.97 | 7,562.97 | 0.0K |
| 18:04 | 7,561.64 | 7,561.64 | 7,561.64 | 7,561.64 | 0.0K |
| 18:05 | 7,562.46 | 7,562.46 | 7,562.46 | 7,562.46 | 0.0K |
| 18:06 | 7,567.06 | 7,567.06 | 7,567.06 | 7,567.06 | 0.0K |
| 18:07 | 7,569.68 | 7,569.68 | 7,569.68 | 7,569.68 | 0.0K |
| 18:08 | 7,567.96 | 7,567.96 | 7,567.96 | 7,567.96 | 0.0K |
| 18:09 | 7,568.64 | 7,568.64 | 7,568.64 | 7,568.64 | 0.0K |
| 18:10 | 7,567.57 | 7,567.57 | 7,567.57 | 7,567.57 | 0.0K |
| 18:11 | 7,566.74 | 7,566.74 | 7,566.74 | 7,566.74 | 0.0K |
| 18:12 | 7,566.54 | 7,566.54 | 7,566.54 | 7,566.54 | 0.0K |
| 18:13 | 7,565.54 | 7,565.54 | 7,565.54 | 7,565.54 | 0.0K |
| 18:14 | 7,565.62 | 7,565.62 | 7,565.62 | 7,565.62 | 0.0K |
| 18:15 | 7,565.64 | 7,565.64 | 7,565.64 | 7,565.64 | 0.0K |
| 18:16 | 7,564.67 | 7,564.67 | 7,564.67 | 7,564.67 | 0.0K |
| 18:17 | 7,566.74 | 7,566.74 | 7,566.74 | 7,566.74 | 0.0K |
| 18:18 | 7,568.17 | 7,568.17 | 7,568.17 | 7,568.17 | 0.0K |
| 18:19 | 7,567.71 | 7,567.71 | 7,567.71 | 7,567.71 | 0.0K |
| 18:20 | 7,566.87 | 7,566.87 | 7,566.87 | 7,566.87 | 0.0K |
| 18:21 | 7,565.73 | 7,565.73 | 7,565.73 | 7,565.73 | 0.0K |
| 18:22 | 7,566.46 | 7,566.46 | 7,566.46 | 7,566.46 | 0.0K |
| 18:23 | 7,566.98 | 7,566.98 | 7,566.98 | 7,566.98 | 0.0K |
| 18:24 | 7,565.17 | 7,565.17 | 7,565.17 | 7,565.17 | 0.0K |
| 18:25 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |