8,105.70
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,629.14 | 7,629.14 | 7,629.14 | 7,629.14 | 0.0K |
| 10:01 | 7,630.25 | 7,630.25 | 7,630.25 | 7,630.25 | 0.0K |
| 10:02 | 7,629.33 | 7,629.33 | 7,629.33 | 7,629.33 | 0.0K |
| 10:03 | 7,626.14 | 7,626.14 | 7,626.14 | 7,626.14 | 0.0K |
| 10:04 | 7,626.30 | 7,626.30 | 7,626.30 | 7,626.30 | 0.0K |
| 10:05 | 7,622.00 | 7,622.00 | 7,622.00 | 7,622.00 | 0.0K |
| 10:06 | 7,620.58 | 7,620.58 | 7,620.58 | 7,620.58 | 0.0K |
| 10:07 | 7,617.42 | 7,617.42 | 7,617.42 | 7,617.42 | 0.0K |
| 10:08 | 7,618.12 | 7,618.12 | 7,618.12 | 7,618.12 | 0.0K |
| 10:09 | 7,617.25 | 7,617.25 | 7,617.25 | 7,617.25 | 0.0K |
| 10:10 | 7,616.78 | 7,616.78 | 7,616.78 | 7,616.78 | 0.0K |
| 10:11 | 7,617.31 | 7,617.31 | 7,617.31 | 7,617.31 | 0.0K |
| 10:12 | 7,611.75 | 7,611.75 | 7,611.75 | 7,611.75 | 0.0K |
| 10:13 | 7,613.46 | 7,613.46 | 7,613.46 | 7,613.46 | 0.0K |
| 10:14 | 7,613.98 | 7,613.98 | 7,613.98 | 7,613.98 | 0.0K |
| 10:15 | 7,613.50 | 7,613.50 | 7,613.50 | 7,613.50 | 0.0K |
| 10:16 | 7,609.46 | 7,609.46 | 7,609.46 | 7,609.46 | 0.0K |
| 10:17 | 7,612.02 | 7,612.02 | 7,612.02 | 7,612.02 | 0.0K |
| 10:18 | 7,612.93 | 7,612.93 | 7,612.93 | 7,612.93 | 0.0K |
| 10:19 | 7,613.48 | 7,613.48 | 7,613.48 | 7,613.48 | 0.0K |
| 10:20 | 7,611.39 | 7,611.39 | 7,611.39 | 7,611.39 | 0.0K |
| 10:21 | 7,608.18 | 7,608.18 | 7,608.18 | 7,608.18 | 0.0K |
| 10:22 | 7,605.02 | 7,605.02 | 7,605.02 | 7,605.02 | 0.0K |
| 10:23 | 7,602.35 | 7,602.35 | 7,602.35 | 7,602.35 | 0.0K |
| 10:24 | 7,600.84 | 7,600.84 | 7,600.84 | 7,600.84 | 0.0K |
| 10:25 | 7,602.51 | 7,602.51 | 7,602.51 | 7,602.51 | 0.0K |
| 10:26 | 7,604.33 | 7,604.33 | 7,604.33 | 7,604.33 | 0.0K |
| 10:27 | 7,605.50 | 7,605.50 | 7,605.50 | 7,605.50 | 0.0K |
| 10:28 | 7,606.50 | 7,606.50 | 7,606.50 | 7,606.50 | 0.0K |
| 10:29 | 7,609.27 | 7,609.27 | 7,609.27 | 7,609.27 | 0.0K |
| 10:30 | 7,609.73 | 7,609.73 | 7,609.73 | 7,609.73 | 0.0K |
| 10:31 | 7,610.32 | 7,610.32 | 7,610.32 | 7,610.32 | 0.0K |
| 10:32 | 7,612.82 | 7,612.82 | 7,612.82 | 7,612.82 | 0.0K |
| 10:33 | 7,613.14 | 7,613.14 | 7,613.14 | 7,613.14 | 0.0K |
| 10:34 | 7,611.56 | 7,611.56 | 7,611.56 | 7,611.56 | 0.0K |
| 10:35 | 7,612.07 | 7,612.07 | 7,612.07 | 7,612.07 | 0.0K |
| 10:36 | 7,613.21 | 7,613.21 | 7,613.21 | 7,613.21 | 0.0K |
| 10:37 | 7,614.08 | 7,614.08 | 7,614.08 | 7,614.08 | 0.0K |
| 10:38 | 7,615.96 | 7,615.96 | 7,615.96 | 7,615.96 | 0.0K |
| 10:39 | 7,617.42 | 7,617.42 | 7,617.42 | 7,617.42 | 0.0K |
| 10:40 | 7,618.47 | 7,618.47 | 7,618.47 | 7,618.47 | 0.0K |
| 10:41 | 7,619.65 | 7,619.65 | 7,619.65 | 7,619.65 | 0.0K |
| 10:42 | 7,619.66 | 7,619.66 | 7,619.66 | 7,619.66 | 0.0K |
| 10:43 | 7,619.84 | 7,619.84 | 7,619.84 | 7,619.84 | 0.0K |
| 10:44 | 7,619.78 | 7,619.78 | 7,619.78 | 7,619.78 | 0.0K |
| 10:45 | 7,622.72 | 7,622.72 | 7,622.72 | 7,622.72 | 0.0K |
| 10:46 | 7,621.57 | 7,621.57 | 7,621.57 | 7,621.57 | 0.0K |
| 10:47 | 7,620.23 | 7,620.23 | 7,620.23 | 7,620.23 | 0.0K |
| 10:48 | 7,618.85 | 7,618.85 | 7,618.85 | 7,618.85 | 0.0K |
| 10:49 | 7,619.63 | 7,619.63 | 7,619.63 | 7,619.63 | 0.0K |
| 10:50 | 7,617.43 | 7,617.43 | 7,617.43 | 7,617.43 | 0.0K |
| 10:51 | 7,618.74 | 7,618.74 | 7,618.74 | 7,618.74 | 0.0K |
| 10:52 | 7,618.79 | 7,618.79 | 7,618.79 | 7,618.79 | 0.0K |
| 10:53 | 7,618.43 | 7,618.43 | 7,618.43 | 7,618.43 | 0.0K |
| 10:54 | 7,619.98 | 7,619.98 | 7,619.98 | 7,619.98 | 0.0K |
| 10:55 | 7,620.21 | 7,620.21 | 7,620.21 | 7,620.21 | 0.0K |
| 10:56 | 7,621.17 | 7,621.17 | 7,621.17 | 7,621.17 | 0.0K |
| 10:57 | 7,619.38 | 7,619.38 | 7,619.38 | 7,619.38 | 0.0K |
| 10:58 | 7,618.90 | 7,618.90 | 7,618.90 | 7,618.90 | 0.0K |
| 10:59 | 7,617.70 | 7,617.70 | 7,617.70 | 7,617.70 | 0.0K |
| 11:00 | 7,616.13 | 7,616.13 | 7,616.13 | 7,616.13 | 0.0K |
| 11:01 | 7,615.04 | 7,615.04 | 7,615.04 | 7,615.04 | 0.0K |
| 11:02 | 7,615.32 | 7,615.32 | 7,615.32 | 7,615.32 | 0.0K |
| 11:03 | 7,616.34 | 7,616.34 | 7,616.34 | 7,616.34 | 0.0K |
| 11:04 | 7,616.66 | 7,616.66 | 7,616.66 | 7,616.66 | 0.0K |
| 11:05 | 7,620.15 | 7,620.15 | 7,620.15 | 7,620.15 | 0.0K |
| 11:06 | 7,620.30 | 7,620.30 | 7,620.30 | 7,620.30 | 0.0K |
| 11:07 | 7,622.35 | 7,622.35 | 7,622.35 | 7,622.35 | 0.0K |
| 11:08 | 7,620.33 | 7,620.33 | 7,620.33 | 7,620.33 | 0.0K |
| 11:09 | 7,619.14 | 7,619.14 | 7,619.14 | 7,619.14 | 0.0K |
| 11:10 | 7,617.40 | 7,617.40 | 7,617.40 | 7,617.40 | 0.0K |
| 11:11 | 7,617.16 | 7,617.16 | 7,617.16 | 7,617.16 | 0.0K |
| 11:12 | 7,617.54 | 7,617.54 | 7,617.54 | 7,617.54 | 0.0K |
| 11:13 | 7,615.01 | 7,615.01 | 7,615.01 | 7,615.01 | 0.0K |
| 11:14 | 7,613.15 | 7,613.15 | 7,613.15 | 7,613.15 | 0.0K |
| 11:15 | 7,613.95 | 7,613.95 | 7,613.95 | 7,613.95 | 0.0K |
| 11:16 | 7,613.95 | 7,613.95 | 7,613.95 | 7,613.95 | 0.0K |
| 11:17 | 7,613.75 | 7,613.75 | 7,613.75 | 7,613.75 | 0.0K |
| 11:18 | 7,614.38 | 7,614.38 | 7,614.38 | 7,614.38 | 0.0K |
| 11:19 | 7,614.97 | 7,614.97 | 7,614.97 | 7,614.97 | 0.0K |
| 11:20 | 7,616.85 | 7,616.85 | 7,616.85 | 7,616.85 | 0.0K |
| 11:21 | 7,617.32 | 7,617.32 | 7,617.32 | 7,617.32 | 0.0K |
| 11:22 | 7,618.75 | 7,618.75 | 7,618.75 | 7,618.75 | 0.0K |
| 11:23 | 7,621.53 | 7,621.53 | 7,621.53 | 7,621.53 | 0.0K |
| 11:24 | 7,625.30 | 7,625.30 | 7,625.30 | 7,625.30 | 0.0K |
| 11:25 | 7,627.77 | 7,627.77 | 7,627.77 | 7,627.77 | 0.0K |
| 11:26 | 7,626.90 | 7,626.90 | 7,626.90 | 7,626.90 | 0.0K |
| 11:27 | 7,627.64 | 7,627.64 | 7,627.64 | 7,627.64 | 0.0K |
| 11:28 | 7,629.18 | 7,629.18 | 7,629.18 | 7,629.18 | 0.0K |
| 11:29 | 7,629.78 | 7,629.78 | 7,629.78 | 7,629.78 | 0.0K |
| 11:30 | 7,629.89 | 7,629.89 | 7,629.89 | 7,629.89 | 0.0K |
| 11:31 | 7,629.06 | 7,629.06 | 7,629.06 | 7,629.06 | 0.0K |
| 11:32 | 7,629.50 | 7,629.50 | 7,629.50 | 7,629.50 | 0.0K |
| 11:33 | 7,630.47 | 7,630.47 | 7,630.47 | 7,630.47 | 0.0K |
| 11:34 | 7,630.56 | 7,630.56 | 7,630.56 | 7,630.56 | 0.0K |
| 11:35 | 7,632.27 | 7,632.27 | 7,632.27 | 7,632.27 | 0.0K |
| 11:36 | 7,632.25 | 7,632.25 | 7,632.25 | 7,632.25 | 0.0K |
| 11:37 | 7,633.26 | 7,633.26 | 7,633.26 | 7,633.26 | 0.0K |
| 11:38 | 7,633.68 | 7,633.68 | 7,633.68 | 7,633.68 | 0.0K |
| 11:39 | 7,632.52 | 7,632.52 | 7,632.52 | 7,632.52 | 0.0K |
| 11:40 | 7,630.64 | 7,630.64 | 7,630.64 | 7,630.64 | 0.0K |
| 11:41 | 7,628.84 | 7,628.84 | 7,628.84 | 7,628.84 | 0.0K |
| 11:42 | 7,629.20 | 7,629.20 | 7,629.20 | 7,629.20 | 0.0K |
| 11:43 | 7,627.98 | 7,627.98 | 7,627.98 | 7,627.98 | 0.0K |
| 11:44 | 7,625.44 | 7,625.44 | 7,625.44 | 7,625.44 | 0.0K |
| 11:45 | 7,624.16 | 7,624.16 | 7,624.16 | 7,624.16 | 0.0K |
| 11:46 | 7,621.75 | 7,621.75 | 7,621.75 | 7,621.75 | 0.0K |
| 11:47 | 7,621.04 | 7,621.04 | 7,621.04 | 7,621.04 | 0.0K |
| 11:48 | 7,621.78 | 7,621.78 | 7,621.78 | 7,621.78 | 0.0K |
| 11:49 | 7,619.24 | 7,619.24 | 7,619.24 | 7,619.24 | 0.0K |
| 11:50 | 7,619.04 | 7,619.04 | 7,619.04 | 7,619.04 | 0.0K |
| 11:51 | 7,619.69 | 7,619.69 | 7,619.69 | 7,619.69 | 0.0K |
| 11:52 | 7,620.62 | 7,620.62 | 7,620.62 | 7,620.62 | 0.0K |
| 11:53 | 7,621.42 | 7,621.42 | 7,621.42 | 7,621.42 | 0.0K |
| 11:54 | 7,621.43 | 7,621.43 | 7,621.43 | 7,621.43 | 0.0K |
| 11:55 | 7,622.08 | 7,622.08 | 7,622.08 | 7,622.08 | 0.0K |
| 11:56 | 7,622.82 | 7,622.82 | 7,622.82 | 7,622.82 | 0.0K |
| 11:57 | 7,620.05 | 7,620.05 | 7,620.05 | 7,620.05 | 0.0K |
| 11:58 | 7,620.58 | 7,620.58 | 7,620.58 | 7,620.58 | 0.0K |
| 11:59 | 7,621.43 | 7,621.43 | 7,621.43 | 7,621.43 | 0.0K |
| 12:00 | 7,616.98 | 7,616.98 | 7,616.98 | 7,616.98 | 0.0K |
| 12:01 | 7,610.90 | 7,610.90 | 7,610.90 | 7,610.90 | 0.0K |
| 12:02 | 7,610.14 | 7,610.14 | 7,610.14 | 7,610.14 | 0.0K |
| 12:03 | 7,609.01 | 7,609.01 | 7,609.01 | 7,609.01 | 0.0K |
| 12:04 | 7,609.26 | 7,609.26 | 7,609.26 | 7,609.26 | 0.0K |
| 12:05 | 7,610.11 | 7,610.11 | 7,610.11 | 7,610.11 | 0.0K |
| 12:06 | 7,609.91 | 7,609.91 | 7,609.91 | 7,609.91 | 0.0K |
| 12:07 | 7,611.68 | 7,611.68 | 7,611.68 | 7,611.68 | 0.0K |
| 12:08 | 7,614.07 | 7,614.07 | 7,614.07 | 7,614.07 | 0.0K |
| 12:09 | 7,614.37 | 7,614.37 | 7,614.37 | 7,614.37 | 0.0K |
| 12:10 | 7,615.08 | 7,615.08 | 7,615.08 | 7,615.08 | 0.0K |
| 12:11 | 7,617.33 | 7,617.33 | 7,617.33 | 7,617.33 | 0.0K |
| 12:12 | 7,616.81 | 7,616.81 | 7,616.81 | 7,616.81 | 0.0K |
| 12:13 | 7,616.02 | 7,616.02 | 7,616.02 | 7,616.02 | 0.0K |
| 12:14 | 7,616.01 | 7,616.01 | 7,616.01 | 7,616.01 | 0.0K |
| 12:15 | 7,616.17 | 7,616.17 | 7,616.17 | 7,616.17 | 0.0K |
| 12:16 | 7,616.90 | 7,616.90 | 7,616.90 | 7,616.90 | 0.0K |
| 12:17 | 7,617.01 | 7,617.01 | 7,617.01 | 7,617.01 | 0.0K |
| 12:18 | 7,615.74 | 7,615.74 | 7,615.74 | 7,615.74 | 0.0K |
| 12:19 | 7,614.01 | 7,614.01 | 7,614.01 | 7,614.01 | 0.0K |
| 12:20 | 7,614.63 | 7,614.63 | 7,614.63 | 7,614.63 | 0.0K |
| 12:21 | 7,614.66 | 7,614.66 | 7,614.66 | 7,614.66 | 0.0K |
| 12:22 | 7,614.10 | 7,614.10 | 7,614.10 | 7,614.10 | 0.0K |
| 12:23 | 7,612.02 | 7,612.02 | 7,612.02 | 7,612.02 | 0.0K |
| 12:24 | 7,612.91 | 7,612.91 | 7,612.91 | 7,612.91 | 0.0K |
| 12:25 | 7,613.12 | 7,613.12 | 7,613.12 | 7,613.12 | 0.0K |
| 12:26 | 7,612.93 | 7,612.93 | 7,612.93 | 7,612.93 | 0.0K |
| 12:27 | 7,612.39 | 7,612.39 | 7,612.39 | 7,612.39 | 0.0K |
| 12:28 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 0.0K |
| 12:29 | 7,614.17 | 7,614.17 | 7,614.17 | 7,614.17 | 0.0K |
| 12:30 | 7,616.51 | 7,616.51 | 7,616.51 | 7,616.51 | 0.0K |
| 12:31 | 7,616.07 | 7,616.07 | 7,616.07 | 7,616.07 | 0.0K |
| 12:32 | 7,617.81 | 7,617.81 | 7,617.81 | 7,617.81 | 0.0K |
| 12:33 | 7,617.50 | 7,617.50 | 7,617.50 | 7,617.50 | 0.0K |
| 12:34 | 7,617.04 | 7,617.04 | 7,617.04 | 7,617.04 | 0.0K |
| 12:35 | 7,616.98 | 7,616.98 | 7,616.98 | 7,616.98 | 0.0K |
| 12:36 | 7,617.40 | 7,617.40 | 7,617.40 | 7,617.40 | 0.0K |
| 12:37 | 7,615.46 | 7,615.46 | 7,615.46 | 7,615.46 | 0.0K |
| 12:38 | 7,614.62 | 7,614.62 | 7,614.62 | 7,614.62 | 0.0K |
| 12:39 | 7,615.42 | 7,615.42 | 7,615.42 | 7,615.42 | 0.0K |
| 12:40 | 7,615.93 | 7,615.93 | 7,615.93 | 7,615.93 | 0.0K |
| 12:41 | 7,615.22 | 7,615.22 | 7,615.22 | 7,615.22 | 0.0K |
| 12:42 | 7,613.21 | 7,613.21 | 7,613.21 | 7,613.21 | 0.0K |
| 12:43 | 7,613.02 | 7,613.02 | 7,613.02 | 7,613.02 | 0.0K |
| 12:44 | 7,612.84 | 7,612.84 | 7,612.84 | 7,612.84 | 0.0K |
| 12:45 | 7,611.81 | 7,611.81 | 7,611.81 | 7,611.81 | 0.0K |
| 12:46 | 7,611.28 | 7,611.28 | 7,611.28 | 7,611.28 | 0.0K |
| 12:47 | 7,609.50 | 7,609.50 | 7,609.50 | 7,609.50 | 0.0K |
| 12:48 | 7,609.18 | 7,609.18 | 7,609.18 | 7,609.18 | 0.0K |
| 12:49 | 7,609.56 | 7,609.56 | 7,609.56 | 7,609.56 | 0.0K |
| 12:50 | 7,608.37 | 7,608.37 | 7,608.37 | 7,608.37 | 0.0K |
| 12:51 | 7,603.98 | 7,603.98 | 7,603.98 | 7,603.98 | 0.0K |
| 12:52 | 7,603.43 | 7,603.43 | 7,603.43 | 7,603.43 | 0.0K |
| 12:53 | 7,604.01 | 7,604.01 | 7,604.01 | 7,604.01 | 0.0K |
| 12:54 | 7,605.83 | 7,605.83 | 7,605.83 | 7,605.83 | 0.0K |
| 12:55 | 7,606.84 | 7,606.84 | 7,606.84 | 7,606.84 | 0.0K |
| 12:56 | 7,606.83 | 7,606.83 | 7,606.83 | 7,606.83 | 0.0K |
| 12:57 | 7,606.41 | 7,606.41 | 7,606.41 | 7,606.41 | 0.0K |
| 12:58 | 7,607.02 | 7,607.02 | 7,607.02 | 7,607.02 | 0.0K |
| 12:59 | 7,607.65 | 7,607.65 | 7,607.65 | 7,607.65 | 0.0K |
| 13:00 | 7,607.01 | 7,607.01 | 7,607.01 | 7,607.01 | 0.0K |
| 13:01 | 7,606.51 | 7,606.51 | 7,606.51 | 7,606.51 | 0.0K |
| 13:02 | 7,605.23 | 7,605.23 | 7,605.23 | 7,605.23 | 0.0K |
| 13:03 | 7,604.16 | 7,604.16 | 7,604.16 | 7,604.16 | 0.0K |
| 13:04 | 7,602.87 | 7,602.87 | 7,602.87 | 7,602.87 | 0.0K |
| 13:05 | 7,602.73 | 7,602.73 | 7,602.73 | 7,602.73 | 0.0K |
| 13:06 | 7,602.60 | 7,602.60 | 7,602.60 | 7,602.60 | 0.0K |
| 13:07 | 7,602.82 | 7,602.82 | 7,602.82 | 7,602.82 | 0.0K |
| 13:08 | 7,600.36 | 7,600.36 | 7,600.36 | 7,600.36 | 0.0K |
| 13:09 | 7,599.80 | 7,599.80 | 7,599.80 | 7,599.80 | 0.0K |
| 13:10 | 7,600.38 | 7,600.38 | 7,600.38 | 7,600.38 | 0.0K |
| 13:11 | 7,599.58 | 7,599.58 | 7,599.58 | 7,599.58 | 0.0K |
| 13:12 | 7,599.71 | 7,599.71 | 7,599.71 | 7,599.71 | 0.0K |
| 13:13 | 7,599.47 | 7,599.47 | 7,599.47 | 7,599.47 | 0.0K |
| 13:14 | 7,599.87 | 7,599.87 | 7,599.87 | 7,599.87 | 0.0K |
| 13:15 | 7,599.61 | 7,599.61 | 7,599.61 | 7,599.61 | 0.0K |
| 13:16 | 7,601.83 | 7,601.83 | 7,601.83 | 7,601.83 | 0.0K |
| 13:17 | 7,603.72 | 7,603.72 | 7,603.72 | 7,603.72 | 0.0K |
| 13:18 | 7,604.93 | 7,604.93 | 7,604.93 | 7,604.93 | 0.0K |
| 13:19 | 7,605.67 | 7,605.67 | 7,605.67 | 7,605.67 | 0.0K |
| 13:20 | 7,606.94 | 7,606.94 | 7,606.94 | 7,606.94 | 0.0K |
| 13:21 | 7,605.98 | 7,605.98 | 7,605.98 | 7,605.98 | 0.0K |
| 13:22 | 7,605.53 | 7,605.53 | 7,605.53 | 7,605.53 | 0.0K |
| 13:23 | 7,604.83 | 7,604.83 | 7,604.83 | 7,604.83 | 0.0K |
| 13:24 | 7,604.95 | 7,604.95 | 7,604.95 | 7,604.95 | 0.0K |
| 13:25 | 7,604.85 | 7,604.85 | 7,604.85 | 7,604.85 | 0.0K |
| 13:26 | 7,604.28 | 7,604.28 | 7,604.28 | 7,604.28 | 0.0K |
| 13:27 | 7,604.35 | 7,604.35 | 7,604.35 | 7,604.35 | 0.0K |
| 13:28 | 7,603.81 | 7,603.81 | 7,603.81 | 7,603.81 | 0.0K |
| 13:29 | 7,604.54 | 7,604.54 | 7,604.54 | 7,604.54 | 0.0K |
| 13:30 | 7,604.62 | 7,604.62 | 7,604.62 | 7,604.62 | 0.0K |
| 13:31 | 7,606.76 | 7,606.76 | 7,606.76 | 7,606.76 | 0.0K |
| 13:32 | 7,607.95 | 7,607.95 | 7,607.95 | 7,607.95 | 0.0K |
| 13:33 | 7,608.89 | 7,608.89 | 7,608.89 | 7,608.89 | 0.0K |
| 13:34 | 7,611.72 | 7,611.72 | 7,611.72 | 7,611.72 | 0.0K |
| 13:35 | 7,613.86 | 7,613.86 | 7,613.86 | 7,613.86 | 0.0K |
| 13:36 | 7,614.23 | 7,614.23 | 7,614.23 | 7,614.23 | 0.0K |
| 13:37 | 7,613.93 | 7,613.93 | 7,613.93 | 7,613.93 | 0.0K |
| 13:38 | 7,613.81 | 7,613.81 | 7,613.81 | 7,613.81 | 0.0K |
| 13:39 | 7,612.02 | 7,612.02 | 7,612.02 | 7,612.02 | 0.0K |
| 13:40 | 7,610.76 | 7,610.76 | 7,610.76 | 7,610.76 | 0.0K |
| 13:41 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.0K |
| 13:42 | 7,606.90 | 7,606.90 | 7,606.90 | 7,606.90 | 0.0K |
| 13:43 | 7,607.02 | 7,607.02 | 7,607.02 | 7,607.02 | 0.0K |
| 13:44 | 7,606.16 | 7,606.16 | 7,606.16 | 7,606.16 | 0.0K |
| 13:45 | 7,605.91 | 7,605.91 | 7,605.91 | 7,605.91 | 0.0K |
| 13:46 | 7,605.73 | 7,605.73 | 7,605.73 | 7,605.73 | 0.0K |
| 13:47 | 7,606.02 | 7,606.02 | 7,606.02 | 7,606.02 | 0.0K |
| 13:48 | 7,606.24 | 7,606.24 | 7,606.24 | 7,606.24 | 0.0K |
| 13:49 | 7,607.15 | 7,607.15 | 7,607.15 | 7,607.15 | 0.0K |
| 13:50 | 7,608.72 | 7,608.72 | 7,608.72 | 7,608.72 | 0.0K |
| 13:51 | 7,608.75 | 7,608.75 | 7,608.75 | 7,608.75 | 0.0K |
| 13:52 | 7,609.02 | 7,609.02 | 7,609.02 | 7,609.02 | 0.0K |
| 13:53 | 7,608.31 | 7,608.31 | 7,608.31 | 7,608.31 | 0.0K |
| 13:54 | 7,609.50 | 7,609.50 | 7,609.50 | 7,609.50 | 0.0K |
| 13:55 | 7,608.42 | 7,608.42 | 7,608.42 | 7,608.42 | 0.0K |
| 13:56 | 7,607.39 | 7,607.39 | 7,607.39 | 7,607.39 | 0.0K |
| 13:57 | 7,606.78 | 7,606.78 | 7,606.78 | 7,606.78 | 0.0K |
| 13:58 | 7,604.60 | 7,604.60 | 7,604.60 | 7,604.60 | 0.0K |
| 13:59 | 7,604.83 | 7,604.83 | 7,604.83 | 7,604.83 | 0.0K |
| 14:00 | 7,606.07 | 7,606.07 | 7,606.07 | 7,606.07 | 0.0K |
| 14:01 | 7,606.18 | 7,606.18 | 7,606.18 | 7,606.18 | 0.0K |
| 14:02 | 7,605.94 | 7,605.94 | 7,605.94 | 7,605.94 | 0.0K |
| 14:03 | 7,606.42 | 7,606.42 | 7,606.42 | 7,606.42 | 0.0K |
| 14:04 | 7,606.22 | 7,606.22 | 7,606.22 | 7,606.22 | 0.0K |
| 14:05 | 7,605.65 | 7,605.65 | 7,605.65 | 7,605.65 | 0.0K |
| 14:06 | 7,603.86 | 7,603.86 | 7,603.86 | 7,603.86 | 0.0K |
| 14:07 | 7,602.50 | 7,602.50 | 7,602.50 | 7,602.50 | 0.0K |
| 14:08 | 7,597.60 | 7,597.60 | 7,597.60 | 7,597.60 | 0.0K |
| 14:09 | 7,596.58 | 7,596.58 | 7,596.58 | 7,596.58 | 0.0K |
| 14:10 | 7,595.59 | 7,595.59 | 7,595.59 | 7,595.59 | 0.0K |
| 14:11 | 7,595.53 | 7,595.53 | 7,595.53 | 7,595.53 | 0.0K |
| 14:12 | 7,597.61 | 7,597.61 | 7,597.61 | 7,597.61 | 0.0K |
| 14:13 | 7,598.41 | 7,598.41 | 7,598.41 | 7,598.41 | 0.0K |
| 14:14 | 7,599.57 | 7,599.57 | 7,599.57 | 7,599.57 | 0.0K |
| 14:15 | 7,600.49 | 7,600.49 | 7,600.49 | 7,600.49 | 0.0K |
| 14:16 | 7,600.11 | 7,600.11 | 7,600.11 | 7,600.11 | 0.0K |
| 14:17 | 7,599.82 | 7,599.82 | 7,599.82 | 7,599.82 | 0.0K |
| 14:18 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 14:19 | 7,597.30 | 7,597.30 | 7,597.30 | 7,597.30 | 0.0K |
| 14:20 | 7,596.78 | 7,596.78 | 7,596.78 | 7,596.78 | 0.0K |
| 14:21 | 7,596.40 | 7,596.40 | 7,596.40 | 7,596.40 | 0.0K |
| 14:22 | 7,597.05 | 7,597.05 | 7,597.05 | 7,597.05 | 0.0K |
| 14:23 | 7,598.33 | 7,598.33 | 7,598.33 | 7,598.33 | 0.0K |
| 14:24 | 7,598.73 | 7,598.73 | 7,598.73 | 7,598.73 | 0.0K |
| 14:25 | 7,601.59 | 7,601.59 | 7,601.59 | 7,601.59 | 0.0K |
| 14:26 | 7,602.62 | 7,602.62 | 7,602.62 | 7,602.62 | 0.0K |
| 14:27 | 7,605.55 | 7,605.55 | 7,605.55 | 7,605.55 | 0.0K |
| 14:28 | 7,606.36 | 7,606.36 | 7,606.36 | 7,606.36 | 0.0K |
| 14:29 | 7,608.12 | 7,608.12 | 7,608.12 | 7,608.12 | 0.0K |
| 14:30 | 7,607.79 | 7,607.79 | 7,607.79 | 7,607.79 | 0.0K |
| 14:31 | 7,606.75 | 7,606.75 | 7,606.75 | 7,606.75 | 0.0K |
| 14:32 | 7,606.42 | 7,606.42 | 7,606.42 | 7,606.42 | 0.0K |
| 14:33 | 7,606.52 | 7,606.52 | 7,606.52 | 7,606.52 | 0.0K |
| 14:34 | 7,605.53 | 7,605.53 | 7,605.53 | 7,605.53 | 0.0K |
| 14:35 | 7,606.37 | 7,606.37 | 7,606.37 | 7,606.37 | 0.0K |
| 14:36 | 7,609.22 | 7,609.22 | 7,609.22 | 7,609.22 | 0.0K |
| 14:37 | 7,608.92 | 7,608.92 | 7,608.92 | 7,608.92 | 0.0K |
| 14:38 | 7,607.78 | 7,607.78 | 7,607.78 | 7,607.78 | 0.0K |
| 14:39 | 7,608.04 | 7,608.04 | 7,608.04 | 7,608.04 | 0.0K |
| 14:40 | 7,607.44 | 7,607.44 | 7,607.44 | 7,607.44 | 0.0K |
| 14:41 | 7,605.14 | 7,605.14 | 7,605.14 | 7,605.14 | 0.0K |
| 14:42 | 7,603.87 | 7,603.87 | 7,603.87 | 7,603.87 | 0.0K |
| 14:43 | 7,603.84 | 7,603.84 | 7,603.84 | 7,603.84 | 0.0K |
| 14:44 | 7,602.95 | 7,602.95 | 7,602.95 | 7,602.95 | 0.0K |
| 14:45 | 7,602.45 | 7,602.45 | 7,602.45 | 7,602.45 | 0.0K |
| 14:46 | 7,602.38 | 7,602.38 | 7,602.38 | 7,602.38 | 0.0K |
| 14:47 | 7,601.77 | 7,601.77 | 7,601.77 | 7,601.77 | 0.0K |
| 14:48 | 7,601.23 | 7,601.23 | 7,601.23 | 7,601.23 | 0.0K |
| 14:49 | 7,601.61 | 7,601.61 | 7,601.61 | 7,601.61 | 0.0K |
| 14:50 | 7,601.31 | 7,601.31 | 7,601.31 | 7,601.31 | 0.0K |
| 14:51 | 7,601.33 | 7,601.33 | 7,601.33 | 7,601.33 | 0.0K |
| 14:52 | 7,600.50 | 7,600.50 | 7,600.50 | 7,600.50 | 0.0K |
| 14:53 | 7,599.61 | 7,599.61 | 7,599.61 | 7,599.61 | 0.0K |
| 14:54 | 7,600.64 | 7,600.64 | 7,600.64 | 7,600.64 | 0.0K |
| 14:55 | 7,599.23 | 7,599.23 | 7,599.23 | 7,599.23 | 0.0K |
| 14:56 | 7,599.17 | 7,599.17 | 7,599.17 | 7,599.17 | 0.0K |
| 14:57 | 7,598.48 | 7,598.48 | 7,598.48 | 7,598.48 | 0.0K |
| 14:58 | 7,597.71 | 7,597.71 | 7,597.71 | 7,597.71 | 0.0K |
| 14:59 | 7,597.58 | 7,597.58 | 7,597.58 | 7,597.58 | 0.0K |
| 15:00 | 7,598.05 | 7,598.05 | 7,598.05 | 7,598.05 | 0.0K |
| 15:01 | 7,596.75 | 7,596.75 | 7,596.75 | 7,596.75 | 0.0K |
| 15:02 | 7,596.09 | 7,596.09 | 7,596.09 | 7,596.09 | 0.0K |
| 15:03 | 7,594.41 | 7,594.41 | 7,594.41 | 7,594.41 | 0.0K |
| 15:04 | 7,594.54 | 7,594.54 | 7,594.54 | 7,594.54 | 0.0K |
| 15:05 | 7,593.71 | 7,593.71 | 7,593.71 | 7,593.71 | 0.0K |
| 15:06 | 7,588.69 | 7,588.69 | 7,588.69 | 7,588.69 | 0.0K |
| 15:07 | 7,588.65 | 7,588.65 | 7,588.65 | 7,588.65 | 0.0K |
| 15:08 | 7,589.13 | 7,589.13 | 7,589.13 | 7,589.13 | 0.0K |
| 15:09 | 7,589.22 | 7,589.22 | 7,589.22 | 7,589.22 | 0.0K |
| 15:10 | 7,590.25 | 7,590.25 | 7,590.25 | 7,590.25 | 0.0K |
| 15:11 | 7,590.94 | 7,590.94 | 7,590.94 | 7,590.94 | 0.0K |
| 15:12 | 7,591.16 | 7,591.16 | 7,591.16 | 7,591.16 | 0.0K |
| 15:13 | 7,591.78 | 7,591.78 | 7,591.78 | 7,591.78 | 0.0K |
| 15:14 | 7,590.75 | 7,590.75 | 7,590.75 | 7,590.75 | 0.0K |
| 15:15 | 7,594.84 | 7,594.84 | 7,594.84 | 7,594.84 | 0.0K |
| 15:16 | 7,593.81 | 7,593.81 | 7,593.81 | 7,593.81 | 0.0K |
| 15:17 | 7,591.60 | 7,591.60 | 7,591.60 | 7,591.60 | 0.0K |
| 15:18 | 7,593.60 | 7,593.60 | 7,593.60 | 7,593.60 | 0.0K |
| 15:19 | 7,593.10 | 7,593.10 | 7,593.10 | 7,593.10 | 0.0K |
| 15:20 | 7,593.56 | 7,593.56 | 7,593.56 | 7,593.56 | 0.0K |
| 15:21 | 7,596.18 | 7,596.18 | 7,596.18 | 7,596.18 | 0.0K |
| 15:22 | 7,597.96 | 7,597.96 | 7,597.96 | 7,597.96 | 0.0K |
| 15:23 | 7,598.06 | 7,598.06 | 7,598.06 | 7,598.06 | 0.0K |
| 15:24 | 7,595.86 | 7,595.86 | 7,595.86 | 7,595.86 | 0.0K |
| 15:25 | 7,595.72 | 7,595.72 | 7,595.72 | 7,595.72 | 0.0K |
| 15:26 | 7,596.50 | 7,596.50 | 7,596.50 | 7,596.50 | 0.0K |
| 15:27 | 7,596.51 | 7,596.51 | 7,596.51 | 7,596.51 | 0.0K |
| 15:28 | 7,595.61 | 7,595.61 | 7,595.61 | 7,595.61 | 0.0K |
| 15:29 | 7,595.47 | 7,595.47 | 7,595.47 | 7,595.47 | 0.0K |
| 15:30 | 7,594.31 | 7,594.31 | 7,594.31 | 7,594.31 | 0.0K |
| 15:31 | 7,593.12 | 7,593.12 | 7,593.12 | 7,593.12 | 0.0K |
| 15:32 | 7,595.02 | 7,595.02 | 7,595.02 | 7,595.02 | 0.0K |
| 15:33 | 7,594.96 | 7,594.96 | 7,594.96 | 7,594.96 | 0.0K |
| 15:34 | 7,595.86 | 7,595.86 | 7,595.86 | 7,595.86 | 0.0K |
| 15:35 | 7,597.08 | 7,597.08 | 7,597.08 | 7,597.08 | 0.0K |
| 15:36 | 7,598.65 | 7,598.65 | 7,598.65 | 7,598.65 | 0.0K |
| 15:37 | 7,600.25 | 7,600.25 | 7,600.25 | 7,600.25 | 0.0K |
| 15:38 | 7,602.55 | 7,602.55 | 7,602.55 | 7,602.55 | 0.0K |
| 15:39 | 7,603.20 | 7,603.20 | 7,603.20 | 7,603.20 | 0.0K |
| 15:40 | 7,605.84 | 7,605.84 | 7,605.84 | 7,605.84 | 0.0K |
| 15:41 | 7,608.31 | 7,608.31 | 7,608.31 | 7,608.31 | 0.0K |
| 15:42 | 7,608.92 | 7,608.92 | 7,608.92 | 7,608.92 | 0.0K |
| 15:43 | 7,609.46 | 7,609.46 | 7,609.46 | 7,609.46 | 0.0K |
| 15:44 | 7,609.56 | 7,609.56 | 7,609.56 | 7,609.56 | 0.0K |
| 15:45 | 7,609.64 | 7,609.64 | 7,609.64 | 7,609.64 | 0.0K |
| 15:46 | 7,609.08 | 7,609.08 | 7,609.08 | 7,609.08 | 0.0K |
| 15:47 | 7,605.95 | 7,605.95 | 7,605.95 | 7,605.95 | 0.0K |
| 15:48 | 7,605.87 | 7,605.87 | 7,605.87 | 7,605.87 | 0.0K |
| 15:49 | 7,606.07 | 7,606.07 | 7,606.07 | 7,606.07 | 0.0K |
| 15:50 | 7,605.94 | 7,605.94 | 7,605.94 | 7,605.94 | 0.0K |
| 15:51 | 7,607.08 | 7,607.08 | 7,607.08 | 7,607.08 | 0.0K |
| 15:52 | 7,607.76 | 7,607.76 | 7,607.76 | 7,607.76 | 0.0K |
| 15:53 | 7,607.68 | 7,607.68 | 7,607.68 | 7,607.68 | 0.0K |
| 15:54 | 7,607.60 | 7,607.60 | 7,607.60 | 7,607.60 | 0.0K |
| 15:55 | 7,609.80 | 7,609.80 | 7,609.80 | 7,609.80 | 0.0K |
| 15:56 | 7,607.87 | 7,607.87 | 7,607.87 | 7,607.87 | 0.0K |
| 15:57 | 7,605.49 | 7,605.49 | 7,605.49 | 7,605.49 | 0.0K |
| 15:58 | 7,606.05 | 7,606.05 | 7,606.05 | 7,606.05 | 0.0K |
| 15:59 | 7,605.51 | 7,605.51 | 7,605.51 | 7,605.51 | 0.0K |
| 16:00 | 7,605.97 | 7,605.97 | 7,605.97 | 7,605.97 | 0.0K |
| 16:01 | 7,604.42 | 7,604.42 | 7,604.42 | 7,604.42 | 0.0K |
| 16:02 | 7,604.24 | 7,604.24 | 7,604.24 | 7,604.24 | 0.0K |
| 16:03 | 7,603.48 | 7,603.48 | 7,603.48 | 7,603.48 | 0.0K |
| 16:04 | 7,602.77 | 7,602.77 | 7,602.77 | 7,602.77 | 0.0K |
| 16:05 | 7,604.06 | 7,604.06 | 7,604.06 | 7,604.06 | 0.0K |
| 16:06 | 7,604.32 | 7,604.32 | 7,604.32 | 7,604.32 | 0.0K |
| 16:07 | 7,605.60 | 7,605.60 | 7,605.60 | 7,605.60 | 0.0K |
| 16:08 | 7,606.08 | 7,606.08 | 7,606.08 | 7,606.08 | 0.0K |
| 16:09 | 7,605.63 | 7,605.63 | 7,605.63 | 7,605.63 | 0.0K |
| 16:10 | 7,605.68 | 7,605.68 | 7,605.68 | 7,605.68 | 0.0K |
| 16:11 | 7,605.32 | 7,605.32 | 7,605.32 | 7,605.32 | 0.0K |
| 16:12 | 7,604.81 | 7,604.81 | 7,604.81 | 7,604.81 | 0.0K |
| 16:13 | 7,603.88 | 7,603.88 | 7,603.88 | 7,603.88 | 0.0K |
| 16:14 | 7,604.08 | 7,604.08 | 7,604.08 | 7,604.08 | 0.0K |
| 16:15 | 7,605.86 | 7,605.86 | 7,605.86 | 7,605.86 | 0.0K |
| 16:16 | 7,606.11 | 7,606.11 | 7,606.11 | 7,606.11 | 0.0K |
| 16:17 | 7,606.09 | 7,606.09 | 7,606.09 | 7,606.09 | 0.0K |
| 16:18 | 7,603.67 | 7,603.67 | 7,603.67 | 7,603.67 | 0.0K |
| 16:19 | 7,603.71 | 7,603.71 | 7,603.71 | 7,603.71 | 0.0K |
| 16:20 | 7,604.70 | 7,604.70 | 7,604.70 | 7,604.70 | 0.0K |
| 16:21 | 7,606.46 | 7,606.46 | 7,606.46 | 7,606.46 | 0.0K |
| 16:22 | 7,605.79 | 7,605.79 | 7,605.79 | 7,605.79 | 0.0K |
| 16:23 | 7,603.23 | 7,603.23 | 7,603.23 | 7,603.23 | 0.0K |
| 16:24 | 7,602.77 | 7,602.77 | 7,602.77 | 7,602.77 | 0.0K |
| 16:25 | 7,601.57 | 7,601.57 | 7,601.57 | 7,601.57 | 0.0K |
| 16:26 | 7,602.60 | 7,602.60 | 7,602.60 | 7,602.60 | 0.0K |
| 16:27 | 7,604.56 | 7,604.56 | 7,604.56 | 7,604.56 | 0.0K |
| 16:28 | 7,604.77 | 7,604.77 | 7,604.77 | 7,604.77 | 0.0K |
| 16:29 | 7,605.65 | 7,605.65 | 7,605.65 | 7,605.65 | 0.0K |
| 16:30 | 7,605.90 | 7,605.90 | 7,605.90 | 7,605.90 | 0.0K |
| 16:31 | 7,603.59 | 7,603.59 | 7,603.59 | 7,603.59 | 0.0K |
| 16:32 | 7,602.32 | 7,602.32 | 7,602.32 | 7,602.32 | 0.0K |
| 16:33 | 7,601.35 | 7,601.35 | 7,601.35 | 7,601.35 | 0.0K |
| 16:34 | 7,600.21 | 7,600.21 | 7,600.21 | 7,600.21 | 0.0K |
| 16:35 | 7,601.10 | 7,601.10 | 7,601.10 | 7,601.10 | 0.0K |
| 16:36 | 7,603.98 | 7,603.98 | 7,603.98 | 7,603.98 | 0.0K |
| 16:37 | 7,604.83 | 7,604.83 | 7,604.83 | 7,604.83 | 0.0K |
| 16:38 | 7,605.81 | 7,605.81 | 7,605.81 | 7,605.81 | 0.0K |
| 16:39 | 7,604.48 | 7,604.48 | 7,604.48 | 7,604.48 | 0.0K |
| 16:40 | 7,603.51 | 7,603.51 | 7,603.51 | 7,603.51 | 0.0K |
| 16:41 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 16:42 | 7,596.18 | 7,596.18 | 7,596.18 | 7,596.18 | 0.0K |
| 16:43 | 7,593.69 | 7,593.69 | 7,593.69 | 7,593.69 | 0.0K |
| 16:44 | 7,596.26 | 7,596.26 | 7,596.26 | 7,596.26 | 0.0K |
| 16:45 | 7,594.68 | 7,594.68 | 7,594.68 | 7,594.68 | 0.0K |
| 16:46 | 7,598.74 | 7,598.74 | 7,598.74 | 7,598.74 | 0.0K |
| 16:47 | 7,605.74 | 7,605.74 | 7,605.74 | 7,605.74 | 0.0K |
| 16:48 | 7,607.26 | 7,607.26 | 7,607.26 | 7,607.26 | 0.0K |
| 16:49 | 7,610.48 | 7,610.48 | 7,610.48 | 7,610.48 | 0.0K |
| 16:50 | 7,609.93 | 7,609.93 | 7,609.93 | 7,609.93 | 0.0K |
| 16:51 | 7,610.94 | 7,610.94 | 7,610.94 | 7,610.94 | 0.0K |
| 16:52 | 7,609.02 | 7,609.02 | 7,609.02 | 7,609.02 | 0.0K |
| 16:53 | 7,609.11 | 7,609.11 | 7,609.11 | 7,609.11 | 0.0K |
| 16:54 | 7,609.80 | 7,609.80 | 7,609.80 | 7,609.80 | 0.0K |
| 16:55 | 7,609.01 | 7,609.01 | 7,609.01 | 7,609.01 | 0.0K |
| 16:56 | 7,609.15 | 7,609.15 | 7,609.15 | 7,609.15 | 0.0K |
| 16:57 | 7,609.66 | 7,609.66 | 7,609.66 | 7,609.66 | 0.0K |
| 16:58 | 7,607.21 | 7,607.21 | 7,607.21 | 7,607.21 | 0.0K |
| 16:59 | 7,605.10 | 7,605.10 | 7,605.10 | 7,605.10 | 0.0K |
| 17:00 | 7,603.76 | 7,603.76 | 7,603.76 | 7,603.76 | 0.0K |
| 17:01 | 7,605.98 | 7,605.98 | 7,605.98 | 7,605.98 | 0.0K |
| 17:02 | 7,605.24 | 7,605.24 | 7,605.24 | 7,605.24 | 0.0K |
| 17:03 | 7,607.28 | 7,607.28 | 7,607.28 | 7,607.28 | 0.0K |
| 17:04 | 7,610.12 | 7,610.12 | 7,610.12 | 7,610.12 | 0.0K |
| 17:05 | 7,609.74 | 7,609.74 | 7,609.74 | 7,609.74 | 0.0K |
| 17:06 | 7,608.06 | 7,608.06 | 7,608.06 | 7,608.06 | 0.0K |
| 17:07 | 7,609.44 | 7,609.44 | 7,609.44 | 7,609.44 | 0.0K |
| 17:08 | 7,608.60 | 7,608.60 | 7,608.60 | 7,608.60 | 0.0K |
| 17:09 | 7,608.03 | 7,608.03 | 7,608.03 | 7,608.03 | 0.0K |
| 17:10 | 7,607.90 | 7,607.90 | 7,607.90 | 7,607.90 | 0.0K |
| 17:11 | 7,609.86 | 7,609.86 | 7,609.86 | 7,609.86 | 0.0K |
| 17:12 | 7,609.76 | 7,609.76 | 7,609.76 | 7,609.76 | 0.0K |
| 17:13 | 7,609.84 | 7,609.84 | 7,609.84 | 7,609.84 | 0.0K |
| 17:14 | 7,609.20 | 7,609.20 | 7,609.20 | 7,609.20 | 0.0K |
| 17:15 | 7,608.30 | 7,608.30 | 7,608.30 | 7,608.30 | 0.0K |
| 17:16 | 7,608.53 | 7,608.53 | 7,608.53 | 7,608.53 | 0.0K |
| 17:17 | 7,609.05 | 7,609.05 | 7,609.05 | 7,609.05 | 0.0K |
| 17:18 | 7,613.19 | 7,613.19 | 7,613.19 | 7,613.19 | 0.0K |
| 17:19 | 7,613.85 | 7,613.85 | 7,613.85 | 7,613.85 | 0.0K |
| 17:20 | 7,617.36 | 7,617.36 | 7,617.36 | 7,617.36 | 0.0K |
| 17:21 | 7,616.69 | 7,616.69 | 7,616.69 | 7,616.69 | 0.0K |
| 17:22 | 7,613.12 | 7,613.12 | 7,613.12 | 7,613.12 | 0.0K |
| 17:23 | 7,610.86 | 7,610.86 | 7,610.86 | 7,610.86 | 0.0K |
| 17:24 | 7,610.79 | 7,610.79 | 7,610.79 | 7,610.79 | 0.0K |
| 17:25 | 7,610.60 | 7,610.60 | 7,610.60 | 7,610.60 | 0.0K |
| 17:26 | 7,610.32 | 7,610.32 | 7,610.32 | 7,610.32 | 0.0K |
| 17:27 | 7,611.21 | 7,611.21 | 7,611.21 | 7,611.21 | 0.0K |
| 17:28 | 7,612.80 | 7,612.80 | 7,612.80 | 7,612.80 | 0.0K |
| 17:29 | 7,612.51 | 7,612.51 | 7,612.51 | 7,612.51 | 0.0K |
| 17:30 | 7,612.00 | 7,612.00 | 7,612.00 | 7,612.00 | 0.0K |
| 17:31 | 7,612.16 | 7,612.16 | 7,612.16 | 7,612.16 | 0.0K |
| 17:32 | 7,612.73 | 7,612.73 | 7,612.73 | 7,612.73 | 0.0K |
| 17:33 | 7,612.61 | 7,612.61 | 7,612.61 | 7,612.61 | 0.0K |
| 17:34 | 7,615.60 | 7,615.60 | 7,615.60 | 7,615.60 | 0.0K |
| 17:35 | 7,615.59 | 7,615.59 | 7,615.59 | 7,615.59 | 0.0K |
| 17:36 | 7,615.29 | 7,615.29 | 7,615.29 | 7,615.29 | 0.0K |
| 17:37 | 7,614.23 | 7,614.23 | 7,614.23 | 7,614.23 | 0.0K |
| 17:38 | 7,610.42 | 7,610.42 | 7,610.42 | 7,610.42 | 0.0K |
| 17:39 | 7,610.99 | 7,610.99 | 7,610.99 | 7,610.99 | 0.0K |
| 17:40 | 7,612.04 | 7,612.04 | 7,612.04 | 7,612.04 | 0.0K |
| 17:41 | 7,612.10 | 7,612.10 | 7,612.10 | 7,612.10 | 0.0K |
| 17:42 | 7,613.08 | 7,613.08 | 7,613.08 | 7,613.08 | 0.0K |
| 17:43 | 7,613.41 | 7,613.41 | 7,613.41 | 7,613.41 | 0.0K |
| 17:44 | 7,613.24 | 7,613.24 | 7,613.24 | 7,613.24 | 0.0K |
| 17:45 | 7,613.46 | 7,613.46 | 7,613.46 | 7,613.46 | 0.0K |
| 17:46 | 7,614.96 | 7,614.96 | 7,614.96 | 7,614.96 | 0.0K |
| 17:47 | 7,614.36 | 7,614.36 | 7,614.36 | 7,614.36 | 0.0K |
| 17:48 | 7,614.59 | 7,614.59 | 7,614.59 | 7,614.59 | 0.0K |
| 17:49 | 7,615.72 | 7,615.72 | 7,615.72 | 7,615.72 | 0.0K |
| 17:50 | 7,620.94 | 7,620.94 | 7,620.94 | 7,620.94 | 0.0K |
| 17:51 | 7,621.31 | 7,621.31 | 7,621.31 | 7,621.31 | 0.0K |
| 17:52 | 7,620.02 | 7,620.02 | 7,620.02 | 7,620.02 | 0.0K |
| 17:53 | 7,619.18 | 7,619.18 | 7,619.18 | 7,619.18 | 0.0K |
| 17:54 | 7,618.11 | 7,618.11 | 7,618.11 | 7,618.11 | 0.0K |
| 17:55 | 7,617.03 | 7,617.03 | 7,617.03 | 7,617.03 | 0.0K |
| 17:56 | 7,617.56 | 7,617.56 | 7,617.56 | 7,617.56 | 0.0K |
| 17:57 | 7,617.09 | 7,617.09 | 7,617.09 | 7,617.09 | 0.0K |
| 17:58 | 7,617.54 | 7,617.54 | 7,617.54 | 7,617.54 | 0.0K |
| 17:59 | 7,615.21 | 7,615.21 | 7,615.21 | 7,615.21 | 0.0K |
| 18:00 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 0.0K |
| 18:01 | 7,614.83 | 7,614.83 | 7,614.83 | 7,614.83 | 0.0K |
| 18:02 | 7,614.71 | 7,614.71 | 7,614.71 | 7,614.71 | 0.0K |
| 18:03 | 7,614.67 | 7,614.67 | 7,614.67 | 7,614.67 | 0.0K |
| 18:04 | 7,617.02 | 7,617.02 | 7,617.02 | 7,617.02 | 0.0K |
| 18:05 | 7,617.02 | 7,617.02 | 7,617.02 | 7,617.02 | 0.0K |
| 18:06 | 7,616.05 | 7,616.05 | 7,616.05 | 7,616.05 | 0.0K |
| 18:07 | 7,615.33 | 7,615.33 | 7,615.33 | 7,615.33 | 0.0K |
| 18:08 | 7,614.05 | 7,614.05 | 7,614.05 | 7,614.05 | 0.0K |
| 18:09 | 7,614.41 | 7,614.41 | 7,614.41 | 7,614.41 | 0.0K |
| 18:10 | 7,614.82 | 7,614.82 | 7,614.82 | 7,614.82 | 0.0K |
| 18:11 | 7,614.99 | 7,614.99 | 7,614.99 | 7,614.99 | 0.0K |
| 18:12 | 7,612.71 | 7,612.71 | 7,612.71 | 7,612.71 | 0.0K |
| 18:13 | 7,610.75 | 7,610.75 | 7,610.75 | 7,610.75 | 0.0K |
| 18:14 | 7,609.42 | 7,609.42 | 7,609.42 | 7,609.42 | 0.0K |
| 18:15 | 7,610.03 | 7,610.03 | 7,610.03 | 7,610.03 | 0.0K |
| 18:16 | 7,611.58 | 7,611.58 | 7,611.58 | 7,611.58 | 0.0K |
| 18:17 | 7,612.14 | 7,612.14 | 7,612.14 | 7,612.14 | 0.0K |
| 18:18 | 7,612.88 | 7,612.88 | 7,612.88 | 7,612.88 | 0.0K |
| 18:19 | 7,614.36 | 7,614.36 | 7,614.36 | 7,614.36 | 0.0K |
| 18:20 | 7,615.50 | 7,615.50 | 7,615.50 | 7,615.50 | 0.0K |
| 18:21 | 7,615.41 | 7,615.41 | 7,615.41 | 7,615.41 | 0.0K |
| 18:22 | 7,615.13 | 7,615.13 | 7,615.13 | 7,615.13 | 0.0K |
| 18:23 | 7,614.45 | 7,614.45 | 7,614.45 | 7,614.45 | 0.0K |
| 18:24 | 7,616.71 | 7,616.71 | 7,616.71 | 7,616.71 | 0.0K |
| 18:25 | 7,617.59 | 7,617.59 | 7,617.59 | 7,617.59 | 0.0K |