OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,675.73 7,675.73 7,675.73 7,675.73 0.0K
10:01 7,686.90 7,686.90 7,686.90 7,686.90 0.0K
10:02 7,686.60 7,686.60 7,686.60 7,686.60 0.0K
10:03 7,691.04 7,691.04 7,691.04 7,691.04 0.0K
10:04 7,689.76 7,689.76 7,689.76 7,689.76 0.0K
10:05 7,688.82 7,688.82 7,688.82 7,688.82 0.0K
10:06 7,686.26 7,686.26 7,686.26 7,686.26 0.0K
10:07 7,679.67 7,679.67 7,679.67 7,679.67 0.0K
10:08 7,675.85 7,675.85 7,675.85 7,675.85 0.0K
10:09 7,672.13 7,672.13 7,672.13 7,672.13 0.0K
10:10 7,667.52 7,667.52 7,667.52 7,667.52 0.0K
10:11 7,665.39 7,665.39 7,665.39 7,665.39 0.0K
10:12 7,664.07 7,664.07 7,664.07 7,664.07 0.0K
10:13 7,666.59 7,666.59 7,666.59 7,666.59 0.0K
10:14 7,665.17 7,665.17 7,665.17 7,665.17 0.0K
10:15 7,664.20 7,664.20 7,664.20 7,664.20 0.0K
10:16 7,658.89 7,658.89 7,658.89 7,658.89 0.0K
10:17 7,660.04 7,660.04 7,660.04 7,660.04 0.0K
10:18 7,657.22 7,657.22 7,657.22 7,657.22 0.0K
10:19 7,655.61 7,655.61 7,655.61 7,655.61 0.0K
10:20 7,657.38 7,657.38 7,657.38 7,657.38 0.0K
10:21 7,656.05 7,656.05 7,656.05 7,656.05 0.0K
10:22 7,656.72 7,656.72 7,656.72 7,656.72 0.0K
10:23 7,655.39 7,655.39 7,655.39 7,655.39 0.0K
10:24 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
10:25 7,653.98 7,653.98 7,653.98 7,653.98 0.0K
10:26 7,654.08 7,654.08 7,654.08 7,654.08 0.0K
10:27 7,653.74 7,653.74 7,653.74 7,653.74 0.0K
10:28 7,654.77 7,654.77 7,654.77 7,654.77 0.0K
10:29 7,654.06 7,654.06 7,654.06 7,654.06 0.0K
10:30 7,655.00 7,655.00 7,655.00 7,655.00 0.0K
10:31 7,655.55 7,655.55 7,655.55 7,655.55 0.0K
10:32 7,655.98 7,655.98 7,655.98 7,655.98 0.0K
10:33 7,654.63 7,654.63 7,654.63 7,654.63 0.0K
10:34 7,655.30 7,655.30 7,655.30 7,655.30 0.0K
10:35 7,655.59 7,655.59 7,655.59 7,655.59 0.0K
10:36 7,654.87 7,654.87 7,654.87 7,654.87 0.0K
10:37 7,655.52 7,655.52 7,655.52 7,655.52 0.0K
10:38 7,656.05 7,656.05 7,656.05 7,656.05 0.0K
10:39 7,655.57 7,655.57 7,655.57 7,655.57 0.0K
10:40 7,657.93 7,657.93 7,657.93 7,657.93 0.0K
10:41 7,659.77 7,659.77 7,659.77 7,659.77 0.0K
10:42 7,659.84 7,659.84 7,659.84 7,659.84 0.0K
10:43 7,659.66 7,659.66 7,659.66 7,659.66 0.0K
10:44 7,660.34 7,660.34 7,660.34 7,660.34 0.0K
10:45 7,661.17 7,661.17 7,661.17 7,661.17 0.0K
10:46 7,659.77 7,659.77 7,659.77 7,659.77 0.0K
10:47 7,660.57 7,660.57 7,660.57 7,660.57 0.0K
10:48 7,660.68 7,660.68 7,660.68 7,660.68 0.0K
10:49 7,660.91 7,660.91 7,660.91 7,660.91 0.0K
10:50 7,658.68 7,658.68 7,658.68 7,658.68 0.0K
10:51 7,659.52 7,659.52 7,659.52 7,659.52 0.0K
10:52 7,660.99 7,660.99 7,660.99 7,660.99 0.0K
10:53 7,661.10 7,661.10 7,661.10 7,661.10 0.0K
10:54 7,658.54 7,658.54 7,658.54 7,658.54 0.0K
10:55 7,654.70 7,654.70 7,654.70 7,654.70 0.0K
10:56 7,654.49 7,654.49 7,654.49 7,654.49 0.0K
10:57 7,656.52 7,656.52 7,656.52 7,656.52 0.0K
10:58 7,657.47 7,657.47 7,657.47 7,657.47 0.0K
10:59 7,658.24 7,658.24 7,658.24 7,658.24 0.0K
11:00 7,656.64 7,656.64 7,656.64 7,656.64 0.0K
11:01 7,654.41 7,654.41 7,654.41 7,654.41 0.0K
11:02 7,654.26 7,654.26 7,654.26 7,654.26 0.0K
11:03 7,652.73 7,652.73 7,652.73 7,652.73 0.0K
11:04 7,651.25 7,651.25 7,651.25 7,651.25 0.0K
11:05 7,651.15 7,651.15 7,651.15 7,651.15 0.0K
11:06 7,650.37 7,650.37 7,650.37 7,650.37 0.0K
11:07 7,652.00 7,652.00 7,652.00 7,652.00 0.0K
11:08 7,654.83 7,654.83 7,654.83 7,654.83 0.0K
11:09 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
11:10 7,656.30 7,656.30 7,656.30 7,656.30 0.0K
11:11 7,656.87 7,656.87 7,656.87 7,656.87 0.0K
11:12 7,657.76 7,657.76 7,657.76 7,657.76 0.0K
11:13 7,657.50 7,657.50 7,657.50 7,657.50 0.0K
11:14 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
11:15 7,655.42 7,655.42 7,655.42 7,655.42 0.0K
11:16 7,655.67 7,655.67 7,655.67 7,655.67 0.0K
11:17 7,658.71 7,658.71 7,658.71 7,658.71 0.0K
11:18 7,659.98 7,659.98 7,659.98 7,659.98 0.0K
11:19 7,660.93 7,660.93 7,660.93 7,660.93 0.0K
11:20 7,660.98 7,660.98 7,660.98 7,660.98 0.0K
11:21 7,660.85 7,660.85 7,660.85 7,660.85 0.0K
11:22 7,661.27 7,661.27 7,661.27 7,661.27 0.0K
11:23 7,660.54 7,660.54 7,660.54 7,660.54 0.0K
11:24 7,660.80 7,660.80 7,660.80 7,660.80 0.0K
11:25 7,659.28 7,659.28 7,659.28 7,659.28 0.0K
11:26 7,661.09 7,661.09 7,661.09 7,661.09 0.0K
11:27 7,660.07 7,660.07 7,660.07 7,660.07 0.0K
11:28 7,662.35 7,662.35 7,662.35 7,662.35 0.0K
11:29 7,662.59 7,662.59 7,662.59 7,662.59 0.0K
11:30 7,658.30 7,658.30 7,658.30 7,658.30 0.0K
11:31 7,657.78 7,657.78 7,657.78 7,657.78 0.0K
11:32 7,660.37 7,660.37 7,660.37 7,660.37 0.0K
11:33 7,663.73 7,663.73 7,663.73 7,663.73 0.0K
11:34 7,664.03 7,664.03 7,664.03 7,664.03 0.0K
11:35 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:36 7,666.66 7,666.66 7,666.66 7,666.66 0.0K
11:37 7,667.24 7,667.24 7,667.24 7,667.24 0.0K
11:38 7,668.48 7,668.48 7,668.48 7,668.48 0.0K
11:39 7,668.85 7,668.85 7,668.85 7,668.85 0.0K
11:40 7,666.81 7,666.81 7,666.81 7,666.81 0.0K
11:41 7,667.54 7,667.54 7,667.54 7,667.54 0.0K
11:42 7,667.47 7,667.47 7,667.47 7,667.47 0.0K
11:43 7,665.64 7,665.64 7,665.64 7,665.64 0.0K
11:44 7,664.76 7,664.76 7,664.76 7,664.76 0.0K
11:45 7,664.05 7,664.05 7,664.05 7,664.05 0.0K
11:46 7,664.02 7,664.02 7,664.02 7,664.02 0.0K
11:47 7,662.20 7,662.20 7,662.20 7,662.20 0.0K
11:48 7,663.09 7,663.09 7,663.09 7,663.09 0.0K
11:49 7,663.95 7,663.95 7,663.95 7,663.95 0.0K
11:50 7,665.89 7,665.89 7,665.89 7,665.89 0.0K
11:51 7,666.19 7,666.19 7,666.19 7,666.19 0.0K
11:52 7,666.11 7,666.11 7,666.11 7,666.11 0.0K
11:53 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
11:54 7,666.52 7,666.52 7,666.52 7,666.52 0.0K
11:55 7,666.67 7,666.67 7,666.67 7,666.67 0.0K
11:56 7,668.75 7,668.75 7,668.75 7,668.75 0.0K
11:57 7,669.26 7,669.26 7,669.26 7,669.26 0.0K
11:58 7,669.87 7,669.87 7,669.87 7,669.87 0.0K
11:59 7,670.52 7,670.52 7,670.52 7,670.52 0.0K
12:00 7,666.70 7,666.70 7,666.70 7,666.70 0.0K
12:01 7,666.33 7,666.33 7,666.33 7,666.33 0.0K
12:02 7,667.31 7,667.31 7,667.31 7,667.31 0.0K
12:03 7,668.24 7,668.24 7,668.24 7,668.24 0.0K
12:04 7,667.95 7,667.95 7,667.95 7,667.95 0.0K
12:05 7,670.20 7,670.20 7,670.20 7,670.20 0.0K
12:06 7,670.51 7,670.51 7,670.51 7,670.51 0.0K
12:07 7,669.12 7,669.12 7,669.12 7,669.12 0.0K
12:08 7,667.61 7,667.61 7,667.61 7,667.61 0.0K
12:09 7,667.88 7,667.88 7,667.88 7,667.88 0.0K
12:10 7,667.53 7,667.53 7,667.53 7,667.53 0.0K
12:11 7,665.95 7,665.95 7,665.95 7,665.95 0.0K
12:12 7,666.77 7,666.77 7,666.77 7,666.77 0.0K
12:13 7,666.46 7,666.46 7,666.46 7,666.46 0.0K
12:14 7,668.08 7,668.08 7,668.08 7,668.08 0.0K
12:15 7,670.54 7,670.54 7,670.54 7,670.54 0.0K
12:16 7,669.99 7,669.99 7,669.99 7,669.99 0.0K
12:17 7,670.58 7,670.58 7,670.58 7,670.58 0.0K
12:18 7,671.08 7,671.08 7,671.08 7,671.08 0.0K
12:19 7,672.24 7,672.24 7,672.24 7,672.24 0.0K
12:20 7,671.94 7,671.94 7,671.94 7,671.94 0.0K
12:21 7,672.60 7,672.60 7,672.60 7,672.60 0.0K
12:22 7,673.16 7,673.16 7,673.16 7,673.16 0.0K
12:23 7,673.95 7,673.95 7,673.95 7,673.95 0.0K
12:24 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
12:25 7,675.58 7,675.58 7,675.58 7,675.58 0.0K
12:26 7,676.05 7,676.05 7,676.05 7,676.05 0.0K
12:27 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
12:28 7,679.97 7,679.97 7,679.97 7,679.97 0.0K
12:29 7,681.53 7,681.53 7,681.53 7,681.53 0.0K
12:30 7,681.48 7,681.48 7,681.48 7,681.48 0.0K
12:31 7,680.70 7,680.70 7,680.70 7,680.70 0.0K
12:32 7,680.28 7,680.28 7,680.28 7,680.28 0.0K
12:33 7,680.04 7,680.04 7,680.04 7,680.04 0.0K
12:34 7,679.04 7,679.04 7,679.04 7,679.04 0.0K
12:35 7,678.75 7,678.75 7,678.75 7,678.75 0.0K
12:36 7,676.82 7,676.82 7,676.82 7,676.82 0.0K
12:37 7,676.19 7,676.19 7,676.19 7,676.19 0.0K
12:38 7,675.41 7,675.41 7,675.41 7,675.41 0.0K
12:39 7,675.11 7,675.11 7,675.11 7,675.11 0.0K
12:40 7,671.87 7,671.87 7,671.87 7,671.87 0.0K
12:41 7,670.86 7,670.86 7,670.86 7,670.86 0.0K
12:42 7,670.04 7,670.04 7,670.04 7,670.04 0.0K
12:43 7,670.47 7,670.47 7,670.47 7,670.47 0.0K
12:44 7,671.50 7,671.50 7,671.50 7,671.50 0.0K
12:45 7,673.90 7,673.90 7,673.90 7,673.90 0.0K
12:46 7,673.63 7,673.63 7,673.63 7,673.63 0.0K
12:47 7,673.44 7,673.44 7,673.44 7,673.44 0.0K
12:48 7,673.38 7,673.38 7,673.38 7,673.38 0.0K
12:49 7,673.93 7,673.93 7,673.93 7,673.93 0.0K
12:50 7,674.23 7,674.23 7,674.23 7,674.23 0.0K
12:51 7,674.38 7,674.38 7,674.38 7,674.38 0.0K
12:52 7,676.50 7,676.50 7,676.50 7,676.50 0.0K
12:53 7,676.94 7,676.94 7,676.94 7,676.94 0.0K
12:54 7,676.73 7,676.73 7,676.73 7,676.73 0.0K
12:55 7,677.63 7,677.63 7,677.63 7,677.63 0.0K
12:56 7,678.30 7,678.30 7,678.30 7,678.30 0.0K
12:57 7,678.59 7,678.59 7,678.59 7,678.59 0.0K
12:58 7,678.82 7,678.82 7,678.82 7,678.82 0.0K
12:59 7,677.73 7,677.73 7,677.73 7,677.73 0.0K
13:00 7,679.04 7,679.04 7,679.04 7,679.04 0.0K
13:01 7,679.81 7,679.81 7,679.81 7,679.81 0.0K
13:02 7,680.35 7,680.35 7,680.35 7,680.35 0.0K
13:03 7,681.25 7,681.25 7,681.25 7,681.25 0.0K
13:04 7,681.67 7,681.67 7,681.67 7,681.67 0.0K
13:05 7,681.00 7,681.00 7,681.00 7,681.00 0.0K
13:06 7,680.82 7,680.82 7,680.82 7,680.82 0.0K
13:07 7,681.51 7,681.51 7,681.51 7,681.51 0.0K
13:08 7,681.78 7,681.78 7,681.78 7,681.78 0.0K
13:09 7,679.95 7,679.95 7,679.95 7,679.95 0.0K
13:10 7,679.30 7,679.30 7,679.30 7,679.30 0.0K
13:11 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
13:12 7,677.04 7,677.04 7,677.04 7,677.04 0.0K
13:13 7,676.26 7,676.26 7,676.26 7,676.26 0.0K
13:14 7,677.21 7,677.21 7,677.21 7,677.21 0.0K
13:15 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
13:16 7,678.45 7,678.45 7,678.45 7,678.45 0.0K
13:17 7,678.32 7,678.32 7,678.32 7,678.32 0.0K
13:18 7,678.36 7,678.36 7,678.36 7,678.36 0.0K
13:19 7,678.11 7,678.11 7,678.11 7,678.11 0.0K
13:20 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
13:21 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
13:22 7,679.37 7,679.37 7,679.37 7,679.37 0.0K
13:23 7,680.18 7,680.18 7,680.18 7,680.18 0.0K
13:24 7,679.80 7,679.80 7,679.80 7,679.80 0.0K
13:25 7,679.40 7,679.40 7,679.40 7,679.40 0.0K
13:26 7,679.29 7,679.29 7,679.29 7,679.29 0.0K
13:27 7,679.89 7,679.89 7,679.89 7,679.89 0.0K
13:28 7,679.89 7,679.89 7,679.89 7,679.89 0.0K
13:29 7,679.31 7,679.31 7,679.31 7,679.31 0.0K
13:30 7,679.08 7,679.08 7,679.08 7,679.08 0.0K
13:31 7,678.35 7,678.35 7,678.35 7,678.35 0.0K
13:32 7,677.40 7,677.40 7,677.40 7,677.40 0.0K
13:33 7,677.33 7,677.33 7,677.33 7,677.33 0.0K
13:34 7,677.22 7,677.22 7,677.22 7,677.22 0.0K
13:35 7,678.28 7,678.28 7,678.28 7,678.28 0.0K
13:36 7,678.11 7,678.11 7,678.11 7,678.11 0.0K
13:37 7,677.79 7,677.79 7,677.79 7,677.79 0.0K
13:38 7,678.34 7,678.34 7,678.34 7,678.34 0.0K
13:39 7,677.18 7,677.18 7,677.18 7,677.18 0.0K
13:40 7,677.59 7,677.59 7,677.59 7,677.59 0.0K
13:41 7,678.31 7,678.31 7,678.31 7,678.31 0.0K
13:42 7,678.23 7,678.23 7,678.23 7,678.23 0.0K
13:43 7,678.69 7,678.69 7,678.69 7,678.69 0.0K
13:44 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
13:45 7,677.34 7,677.34 7,677.34 7,677.34 0.0K
13:46 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
13:47 7,676.68 7,676.68 7,676.68 7,676.68 0.0K
13:48 7,675.86 7,675.86 7,675.86 7,675.86 0.0K
13:49 7,677.48 7,677.48 7,677.48 7,677.48 0.0K
13:50 7,677.96 7,677.96 7,677.96 7,677.96 0.0K
13:51 7,676.83 7,676.83 7,676.83 7,676.83 0.0K
13:52 7,676.86 7,676.86 7,676.86 7,676.86 0.0K
13:53 7,680.05 7,680.05 7,680.05 7,680.05 0.0K
13:54 7,681.60 7,681.60 7,681.60 7,681.60 0.0K
13:55 7,682.73 7,682.73 7,682.73 7,682.73 0.0K
13:56 7,682.52 7,682.52 7,682.52 7,682.52 0.0K
13:57 7,684.17 7,684.17 7,684.17 7,684.17 0.0K
13:58 7,684.75 7,684.75 7,684.75 7,684.75 0.0K
13:59 7,684.38 7,684.38 7,684.38 7,684.38 0.0K
14:00 7,685.40 7,685.40 7,685.40 7,685.40 0.0K
14:01 7,686.57 7,686.57 7,686.57 7,686.57 0.0K
14:02 7,687.72 7,687.72 7,687.72 7,687.72 0.0K
14:03 7,688.94 7,688.94 7,688.94 7,688.94 0.0K
14:04 7,689.40 7,689.40 7,689.40 7,689.40 0.0K
14:05 7,691.16 7,691.16 7,691.16 7,691.16 0.0K
14:06 7,692.11 7,692.11 7,692.11 7,692.11 0.0K
14:07 7,692.86 7,692.86 7,692.86 7,692.86 0.0K
14:08 7,692.50 7,692.50 7,692.50 7,692.50 0.0K
14:09 7,691.53 7,691.53 7,691.53 7,691.53 0.0K
14:10 7,692.56 7,692.56 7,692.56 7,692.56 0.0K
14:11 7,693.26 7,693.26 7,693.26 7,693.26 0.0K
14:12 7,692.96 7,692.96 7,692.96 7,692.96 0.0K
14:13 7,694.15 7,694.15 7,694.15 7,694.15 0.0K
14:14 7,693.03 7,693.03 7,693.03 7,693.03 0.0K
14:15 7,692.51 7,692.51 7,692.51 7,692.51 0.0K
14:16 7,692.16 7,692.16 7,692.16 7,692.16 0.0K
14:17 7,690.79 7,690.79 7,690.79 7,690.79 0.0K
14:18 7,689.15 7,689.15 7,689.15 7,689.15 0.0K
14:19 7,689.43 7,689.43 7,689.43 7,689.43 0.0K
14:20 7,689.74 7,689.74 7,689.74 7,689.74 0.0K
14:21 7,690.37 7,690.37 7,690.37 7,690.37 0.0K
14:22 7,691.20 7,691.20 7,691.20 7,691.20 0.0K
14:23 7,690.59 7,690.59 7,690.59 7,690.59 0.0K
14:24 7,690.64 7,690.64 7,690.64 7,690.64 0.0K
14:25 7,690.68 7,690.68 7,690.68 7,690.68 0.0K
14:26 7,691.22 7,691.22 7,691.22 7,691.22 0.0K
14:27 7,690.76 7,690.76 7,690.76 7,690.76 0.0K
14:28 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
14:29 7,690.41 7,690.41 7,690.41 7,690.41 0.0K
14:30 7,691.79 7,691.79 7,691.79 7,691.79 0.0K
14:31 7,692.38 7,692.38 7,692.38 7,692.38 0.0K
14:32 7,691.75 7,691.75 7,691.75 7,691.75 0.0K
14:33 7,689.85 7,689.85 7,689.85 7,689.85 0.0K
14:34 7,689.82 7,689.82 7,689.82 7,689.82 0.0K
14:35 7,689.75 7,689.75 7,689.75 7,689.75 0.0K
14:36 7,690.67 7,690.67 7,690.67 7,690.67 0.0K
14:37 7,689.33 7,689.33 7,689.33 7,689.33 0.0K
14:38 7,689.22 7,689.22 7,689.22 7,689.22 0.0K
14:39 7,689.75 7,689.75 7,689.75 7,689.75 0.0K
14:40 7,689.69 7,689.69 7,689.69 7,689.69 0.0K
14:41 7,688.60 7,688.60 7,688.60 7,688.60 0.0K
14:42 7,689.12 7,689.12 7,689.12 7,689.12 0.0K
14:43 7,689.06 7,689.06 7,689.06 7,689.06 0.0K
14:44 7,690.10 7,690.10 7,690.10 7,690.10 0.0K
14:45 7,688.85 7,688.85 7,688.85 7,688.85 0.0K
14:46 7,688.56 7,688.56 7,688.56 7,688.56 0.0K
14:47 7,688.78 7,688.78 7,688.78 7,688.78 0.0K
14:48 7,689.31 7,689.31 7,689.31 7,689.31 0.0K
14:49 7,689.66 7,689.66 7,689.66 7,689.66 0.0K
14:50 7,689.99 7,689.99 7,689.99 7,689.99 0.0K
14:51 7,689.42 7,689.42 7,689.42 7,689.42 0.0K
14:52 7,688.98 7,688.98 7,688.98 7,688.98 0.0K
14:53 7,690.00 7,690.00 7,690.00 7,690.00 0.0K
14:54 7,690.44 7,690.44 7,690.44 7,690.44 0.0K
14:55 7,690.06 7,690.06 7,690.06 7,690.06 0.0K
14:56 7,689.44 7,689.44 7,689.44 7,689.44 0.0K
14:57 7,689.74 7,689.74 7,689.74 7,689.74 0.0K
14:58 7,689.69 7,689.69 7,689.69 7,689.69 0.0K
14:59 7,689.81 7,689.81 7,689.81 7,689.81 0.0K
15:00 7,690.68 7,690.68 7,690.68 7,690.68 0.0K
15:01 7,691.45 7,691.45 7,691.45 7,691.45 0.0K
15:02 7,691.60 7,691.60 7,691.60 7,691.60 0.0K
15:03 7,692.48 7,692.48 7,692.48 7,692.48 0.0K
15:04 7,693.47 7,693.47 7,693.47 7,693.47 0.0K
15:05 7,693.97 7,693.97 7,693.97 7,693.97 0.0K
15:06 7,692.79 7,692.79 7,692.79 7,692.79 0.0K
15:07 7,693.82 7,693.82 7,693.82 7,693.82 0.0K
15:08 7,694.21 7,694.21 7,694.21 7,694.21 0.0K
15:09 7,694.48 7,694.48 7,694.48 7,694.48 0.0K
15:10 7,695.03 7,695.03 7,695.03 7,695.03 0.0K
15:11 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
15:12 7,695.14 7,695.14 7,695.14 7,695.14 0.0K
15:13 7,694.12 7,694.12 7,694.12 7,694.12 0.0K
15:14 7,694.17 7,694.17 7,694.17 7,694.17 0.0K
15:15 7,694.59 7,694.59 7,694.59 7,694.59 0.0K
15:16 7,694.73 7,694.73 7,694.73 7,694.73 0.0K
15:17 7,694.72 7,694.72 7,694.72 7,694.72 0.0K
15:18 7,693.67 7,693.67 7,693.67 7,693.67 0.0K
15:19 7,693.40 7,693.40 7,693.40 7,693.40 0.0K
15:20 7,693.52 7,693.52 7,693.52 7,693.52 0.0K
15:21 7,693.43 7,693.43 7,693.43 7,693.43 0.0K
15:22 7,694.30 7,694.30 7,694.30 7,694.30 0.0K
15:23 7,694.43 7,694.43 7,694.43 7,694.43 0.0K
15:24 7,694.21 7,694.21 7,694.21 7,694.21 0.0K
15:25 7,696.48 7,696.48 7,696.48 7,696.48 0.0K
15:26 7,696.63 7,696.63 7,696.63 7,696.63 0.0K
15:27 7,696.88 7,696.88 7,696.88 7,696.88 0.0K
15:28 7,695.85 7,695.85 7,695.85 7,695.85 0.0K
15:29 7,695.32 7,695.32 7,695.32 7,695.32 0.0K
15:30 7,694.02 7,694.02 7,694.02 7,694.02 0.0K
15:31 7,692.09 7,692.09 7,692.09 7,692.09 0.0K
15:32 7,691.91 7,691.91 7,691.91 7,691.91 0.0K
15:33 7,693.12 7,693.12 7,693.12 7,693.12 0.0K
15:34 7,693.87 7,693.87 7,693.87 7,693.87 0.0K
15:35 7,694.73 7,694.73 7,694.73 7,694.73 0.0K
15:36 7,695.36 7,695.36 7,695.36 7,695.36 0.0K
15:37 7,695.28 7,695.28 7,695.28 7,695.28 0.0K
15:38 7,695.23 7,695.23 7,695.23 7,695.23 0.0K
15:39 7,695.58 7,695.58 7,695.58 7,695.58 0.0K
15:40 7,694.48 7,694.48 7,694.48 7,694.48 0.0K
15:41 7,694.23 7,694.23 7,694.23 7,694.23 0.0K
15:42 7,695.90 7,695.90 7,695.90 7,695.90 0.0K
15:43 7,696.66 7,696.66 7,696.66 7,696.66 0.0K
15:44 7,697.47 7,697.47 7,697.47 7,697.47 0.0K
15:45 7,697.22 7,697.22 7,697.22 7,697.22 0.0K
15:46 7,697.00 7,697.00 7,697.00 7,697.00 0.0K
15:47 7,696.89 7,696.89 7,696.89 7,696.89 0.0K
15:48 7,697.35 7,697.35 7,697.35 7,697.35 0.0K
15:49 7,695.69 7,695.69 7,695.69 7,695.69 0.0K
15:50 7,695.64 7,695.64 7,695.64 7,695.64 0.0K
15:51 7,696.93 7,696.93 7,696.93 7,696.93 0.0K
15:52 7,696.84 7,696.84 7,696.84 7,696.84 0.0K
15:53 7,697.44 7,697.44 7,697.44 7,697.44 0.0K
15:54 7,698.08 7,698.08 7,698.08 7,698.08 0.0K
15:55 7,698.74 7,698.74 7,698.74 7,698.74 0.0K
15:56 7,699.46 7,699.46 7,699.46 7,699.46 0.0K
15:57 7,700.81 7,700.81 7,700.81 7,700.81 0.0K
15:58 7,701.21 7,701.21 7,701.21 7,701.21 0.0K
15:59 7,700.34 7,700.34 7,700.34 7,700.34 0.0K
16:00 7,699.27 7,699.27 7,699.27 7,699.27 0.0K
16:01 7,699.53 7,699.53 7,699.53 7,699.53 0.0K
16:02 7,700.20 7,700.20 7,700.20 7,700.20 0.0K
16:03 7,700.45 7,700.45 7,700.45 7,700.45 0.0K
16:04 7,700.41 7,700.41 7,700.41 7,700.41 0.0K
16:05 7,699.88 7,699.88 7,699.88 7,699.88 0.0K
16:06 7,699.70 7,699.70 7,699.70 7,699.70 0.0K
16:07 7,700.67 7,700.67 7,700.67 7,700.67 0.0K
16:08 7,701.53 7,701.53 7,701.53 7,701.53 0.0K
16:09 7,703.15 7,703.15 7,703.15 7,703.15 0.0K
16:10 7,703.46 7,703.46 7,703.46 7,703.46 0.0K
16:11 7,704.17 7,704.17 7,704.17 7,704.17 0.0K
16:12 7,706.57 7,706.57 7,706.57 7,706.57 0.0K
16:13 7,705.52 7,705.52 7,705.52 7,705.52 0.0K
16:14 7,705.28 7,705.28 7,705.28 7,705.28 0.0K
16:15 7,705.01 7,705.01 7,705.01 7,705.01 0.0K
16:16 7,704.75 7,704.75 7,704.75 7,704.75 0.0K
16:17 7,704.55 7,704.55 7,704.55 7,704.55 0.0K
16:18 7,704.34 7,704.34 7,704.34 7,704.34 0.0K
16:19 7,704.64 7,704.64 7,704.64 7,704.64 0.0K
16:20 7,702.50 7,702.50 7,702.50 7,702.50 0.0K
16:21 7,701.38 7,701.38 7,701.38 7,701.38 0.0K
16:22 7,702.55 7,702.55 7,702.55 7,702.55 0.0K
16:23 7,703.48 7,703.48 7,703.48 7,703.48 0.0K
16:24 7,704.67 7,704.67 7,704.67 7,704.67 0.0K
16:25 7,705.79 7,705.79 7,705.79 7,705.79 0.0K
16:26 7,706.26 7,706.26 7,706.26 7,706.26 0.0K
16:27 7,707.28 7,707.28 7,707.28 7,707.28 0.0K
16:28 7,707.53 7,707.53 7,707.53 7,707.53 0.0K
16:29 7,707.81 7,707.81 7,707.81 7,707.81 0.0K
16:30 7,708.44 7,708.44 7,708.44 7,708.44 0.0K
16:31 7,708.38 7,708.38 7,708.38 7,708.38 0.0K
16:32 7,705.81 7,705.81 7,705.81 7,705.81 0.0K
16:33 7,699.53 7,699.53 7,699.53 7,699.53 0.0K
16:34 7,697.89 7,697.89 7,697.89 7,697.89 0.0K
16:35 7,689.54 7,689.54 7,689.54 7,689.54 0.0K
16:36 7,687.67 7,687.67 7,687.67 7,687.67 0.0K
16:37 7,683.33 7,683.33 7,683.33 7,683.33 0.0K
16:38 7,680.33 7,680.33 7,680.33 7,680.33 0.0K
16:39 7,676.92 7,676.92 7,676.92 7,676.92 0.0K
16:40 7,677.05 7,677.05 7,677.05 7,677.05 0.0K
16:41 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
16:42 7,671.00 7,671.00 7,671.00 7,671.00 0.0K
16:43 7,674.21 7,674.21 7,674.21 7,674.21 0.0K
16:44 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
16:45 7,667.38 7,667.38 7,667.38 7,667.38 0.0K
16:46 7,665.12 7,665.12 7,665.12 7,665.12 0.0K
16:47 7,666.53 7,666.53 7,666.53 7,666.53 0.0K
16:48 7,662.92 7,662.92 7,662.92 7,662.92 0.0K
16:49 7,663.59 7,663.59 7,663.59 7,663.59 0.0K
16:50 7,663.12 7,663.12 7,663.12 7,663.12 0.0K
16:51 7,662.78 7,662.78 7,662.78 7,662.78 0.0K
16:52 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
16:53 7,669.94 7,669.94 7,669.94 7,669.94 0.0K
16:54 7,672.24 7,672.24 7,672.24 7,672.24 0.0K
16:55 7,667.80 7,667.80 7,667.80 7,667.80 0.0K
16:56 7,668.25 7,668.25 7,668.25 7,668.25 0.0K
16:57 7,667.98 7,667.98 7,667.98 7,667.98 0.0K
16:58 7,669.41 7,669.41 7,669.41 7,669.41 0.0K
16:59 7,669.64 7,669.64 7,669.64 7,669.64 0.0K
17:00 7,657.53 7,657.53 7,657.53 7,657.53 0.0K
17:01 7,671.52 7,671.52 7,671.52 7,671.52 0.0K
17:02 7,670.84 7,670.84 7,670.84 7,670.84 0.0K
17:03 7,669.32 7,669.32 7,669.32 7,669.32 0.0K
17:04 7,669.34 7,669.34 7,669.34 7,669.34 0.0K
17:05 7,670.24 7,670.24 7,670.24 7,670.24 0.0K
17:06 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
17:07 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
17:08 7,657.06 7,657.06 7,657.06 7,657.06 0.0K
17:09 7,656.45 7,656.45 7,656.45 7,656.45 0.0K
17:10 7,655.49 7,655.49 7,655.49 7,655.49 0.0K
17:11 7,651.00 7,651.00 7,651.00 7,651.00 0.0K
17:12 7,650.36 7,650.36 7,650.36 7,650.36 0.0K
17:13 7,652.38 7,652.38 7,652.38 7,652.38 0.0K
17:14 7,647.60 7,647.60 7,647.60 7,647.60 0.0K
17:15 7,645.79 7,645.79 7,645.79 7,645.79 0.0K
17:16 7,644.12 7,644.12 7,644.12 7,644.12 0.0K
17:17 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
17:18 7,643.06 7,643.06 7,643.06 7,643.06 0.0K
17:19 7,638.28 7,638.28 7,638.28 7,638.28 0.0K
17:20 7,639.88 7,639.88 7,639.88 7,639.88 0.0K
17:21 7,640.70 7,640.70 7,640.70 7,640.70 0.0K
17:22 7,642.80 7,642.80 7,642.80 7,642.80 0.0K
17:23 7,645.74 7,645.74 7,645.74 7,645.74 0.0K
17:24 7,648.61 7,648.61 7,648.61 7,648.61 0.0K
17:25 7,646.31 7,646.31 7,646.31 7,646.31 0.0K
17:26 7,643.21 7,643.21 7,643.21 7,643.21 0.0K
17:27 7,641.06 7,641.06 7,641.06 7,641.06 0.0K
17:28 7,634.83 7,634.83 7,634.83 7,634.83 0.0K
17:29 7,633.13 7,633.13 7,633.13 7,633.13 0.0K
17:30 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
17:31 7,628.08 7,628.08 7,628.08 7,628.08 0.0K
17:32 7,626.13 7,626.13 7,626.13 7,626.13 0.0K
17:33 7,628.63 7,628.63 7,628.63 7,628.63 0.0K
17:34 7,630.39 7,630.39 7,630.39 7,630.39 0.0K
17:35 7,632.05 7,632.05 7,632.05 7,632.05 0.0K
17:36 7,630.87 7,630.87 7,630.87 7,630.87 0.0K
17:37 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
17:38 7,637.15 7,637.15 7,637.15 7,637.15 0.0K
17:39 7,638.42 7,638.42 7,638.42 7,638.42 0.0K
17:40 7,640.17 7,640.17 7,640.17 7,640.17 0.0K
17:41 7,640.19 7,640.19 7,640.19 7,640.19 0.0K
17:42 7,643.76 7,643.76 7,643.76 7,643.76 0.0K
17:43 7,642.14 7,642.14 7,642.14 7,642.14 0.0K
17:44 7,638.27 7,638.27 7,638.27 7,638.27 0.0K
17:45 7,633.31 7,633.31 7,633.31 7,633.31 0.0K
17:46 7,630.63 7,630.63 7,630.63 7,630.63 0.0K
17:47 7,630.21 7,630.21 7,630.21 7,630.21 0.0K
17:48 7,628.33 7,628.33 7,628.33 7,628.33 0.0K
17:49 7,628.91 7,628.91 7,628.91 7,628.91 0.0K
17:50 7,627.09 7,627.09 7,627.09 7,627.09 0.0K
17:51 7,625.81 7,625.81 7,625.81 7,625.81 0.0K
17:52 7,624.22 7,624.22 7,624.22 7,624.22 0.0K
17:53 7,622.96 7,622.96 7,622.96 7,622.96 0.0K
17:54 7,622.12 7,622.12 7,622.12 7,622.12 0.0K
17:55 7,624.65 7,624.65 7,624.65 7,624.65 0.0K
17:56 7,629.17 7,629.17 7,629.17 7,629.17 0.0K
17:57 7,629.34 7,629.34 7,629.34 7,629.34 0.0K
17:58 7,629.46 7,629.46 7,629.46 7,629.46 0.0K
17:59 7,631.76 7,631.76 7,631.76 7,631.76 0.0K
18:00 7,633.48 7,633.48 7,633.48 7,633.48 0.0K
18:01 7,631.70 7,631.70 7,631.70 7,631.70 0.0K
18:02 7,632.93 7,632.93 7,632.93 7,632.93 0.0K
18:03 7,632.32 7,632.32 7,632.32 7,632.32 0.0K
18:04 7,632.21 7,632.21 7,632.21 7,632.21 0.0K
18:05 7,629.95 7,629.95 7,629.95 7,629.95 0.0K
18:06 7,626.48 7,626.48 7,626.48 7,626.48 0.0K
18:07 7,625.50 7,625.50 7,625.50 7,625.50 0.0K
18:08 7,625.07 7,625.07 7,625.07 7,625.07 0.0K
18:09 7,620.21 7,620.21 7,620.21 7,620.21 0.0K
18:10 7,620.34 7,620.34 7,620.34 7,620.34 0.0K
18:11 7,621.78 7,621.78 7,621.78 7,621.78 0.0K
18:12 7,619.57 7,619.57 7,619.57 7,619.57 0.0K
18:13 7,622.45 7,622.45 7,622.45 7,622.45 0.0K
18:14 7,621.99 7,621.99 7,621.99 7,621.99 0.0K
18:15 7,625.04 7,625.04 7,625.04 7,625.04 0.0K
18:16 7,623.96 7,623.96 7,623.96 7,623.96 0.0K
18:17 7,623.53 7,623.53 7,623.53 7,623.53 0.0K
18:18 7,622.97 7,622.97 7,622.97 7,622.97 0.0K
18:19 7,623.96 7,623.96 7,623.96 7,623.96 0.0K
18:20 7,626.47 7,626.47 7,626.47 7,626.47 0.0K
18:21 7,625.43 7,625.43 7,625.43 7,625.43 0.0K
18:22 7,626.61 7,626.61 7,626.61 7,626.61 0.0K
18:23 7,627.72 7,627.72 7,627.72 7,627.72 0.0K
18:24 7,628.28 7,628.28 7,628.28 7,628.28 0.0K
18:25 7,626.38 7,626.38 7,626.38 7,626.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし