8,105.70
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,311.87 | 7,311.87 | 7,311.87 | 7,311.87 | 0.0K |
| 10:01 | 7,310.35 | 7,310.35 | 7,310.35 | 7,310.35 | 0.0K |
| 10:02 | 7,307.64 | 7,307.64 | 7,307.64 | 7,307.64 | 0.0K |
| 10:03 | 7,308.01 | 7,308.01 | 7,308.01 | 7,308.01 | 0.0K |
| 10:04 | 7,308.92 | 7,308.92 | 7,308.92 | 7,308.92 | 0.0K |
| 10:05 | 7,307.44 | 7,307.44 | 7,307.44 | 7,307.44 | 0.0K |
| 10:06 | 7,311.25 | 7,311.25 | 7,311.25 | 7,311.25 | 0.0K |
| 10:07 | 7,313.09 | 7,313.09 | 7,313.09 | 7,313.09 | 0.0K |
| 10:08 | 7,316.97 | 7,316.97 | 7,316.97 | 7,316.97 | 0.0K |
| 10:09 | 7,314.36 | 7,314.36 | 7,314.36 | 7,314.36 | 0.0K |
| 10:10 | 7,310.58 | 7,310.58 | 7,310.58 | 7,310.58 | 0.0K |
| 10:11 | 7,312.70 | 7,312.70 | 7,312.70 | 7,312.70 | 0.0K |
| 10:12 | 7,312.67 | 7,312.67 | 7,312.67 | 7,312.67 | 0.0K |
| 10:13 | 7,312.69 | 7,312.69 | 7,312.69 | 7,312.69 | 0.0K |
| 10:14 | 7,316.26 | 7,316.26 | 7,316.26 | 7,316.26 | 0.0K |
| 10:15 | 7,315.67 | 7,315.67 | 7,315.67 | 7,315.67 | 0.0K |
| 10:16 | 7,317.21 | 7,317.21 | 7,317.21 | 7,317.21 | 0.0K |
| 10:17 | 7,316.08 | 7,316.08 | 7,316.08 | 7,316.08 | 0.0K |
| 10:18 | 7,317.39 | 7,317.39 | 7,317.39 | 7,317.39 | 0.0K |
| 10:19 | 7,316.43 | 7,316.43 | 7,316.43 | 7,316.43 | 0.0K |
| 10:20 | 7,317.60 | 7,317.60 | 7,317.60 | 7,317.60 | 0.0K |
| 10:21 | 7,318.80 | 7,318.80 | 7,318.80 | 7,318.80 | 0.0K |
| 10:22 | 7,319.28 | 7,319.28 | 7,319.28 | 7,319.28 | 0.0K |
| 10:23 | 7,319.02 | 7,319.02 | 7,319.02 | 7,319.02 | 0.0K |
| 10:24 | 7,319.11 | 7,319.11 | 7,319.11 | 7,319.11 | 0.0K |
| 10:25 | 7,317.67 | 7,317.67 | 7,317.67 | 7,317.67 | 0.0K |
| 10:26 | 7,316.76 | 7,316.76 | 7,316.76 | 7,316.76 | 0.0K |
| 10:27 | 7,319.13 | 7,319.13 | 7,319.13 | 7,319.13 | 0.0K |
| 10:28 | 7,318.37 | 7,318.37 | 7,318.37 | 7,318.37 | 0.0K |
| 10:29 | 7,316.06 | 7,316.06 | 7,316.06 | 7,316.06 | 0.0K |
| 10:30 | 7,314.60 | 7,314.60 | 7,314.60 | 7,314.60 | 0.0K |
| 10:31 | 7,313.25 | 7,313.25 | 7,313.25 | 7,313.25 | 0.0K |
| 10:32 | 7,312.78 | 7,312.78 | 7,312.78 | 7,312.78 | 0.0K |
| 10:33 | 7,314.69 | 7,314.69 | 7,314.69 | 7,314.69 | 0.0K |
| 10:34 | 7,314.37 | 7,314.37 | 7,314.37 | 7,314.37 | 0.0K |
| 10:35 | 7,314.41 | 7,314.41 | 7,314.41 | 7,314.41 | 0.0K |
| 10:36 | 7,315.12 | 7,315.12 | 7,315.12 | 7,315.12 | 0.0K |
| 10:37 | 7,316.30 | 7,316.30 | 7,316.30 | 7,316.30 | 0.0K |
| 10:38 | 7,317.19 | 7,317.19 | 7,317.19 | 7,317.19 | 0.0K |
| 10:39 | 7,319.51 | 7,319.51 | 7,319.51 | 7,319.51 | 0.0K |
| 10:40 | 7,320.42 | 7,320.42 | 7,320.42 | 7,320.42 | 0.0K |
| 10:41 | 7,319.98 | 7,319.98 | 7,319.98 | 7,319.98 | 0.0K |
| 10:42 | 7,321.49 | 7,321.49 | 7,321.49 | 7,321.49 | 0.0K |
| 10:43 | 7,320.33 | 7,320.33 | 7,320.33 | 7,320.33 | 0.0K |
| 10:44 | 7,321.58 | 7,321.58 | 7,321.58 | 7,321.58 | 0.0K |
| 10:45 | 7,319.62 | 7,319.62 | 7,319.62 | 7,319.62 | 0.0K |
| 10:46 | 7,320.71 | 7,320.71 | 7,320.71 | 7,320.71 | 0.0K |
| 10:47 | 7,321.17 | 7,321.17 | 7,321.17 | 7,321.17 | 0.0K |
| 10:48 | 7,323.07 | 7,323.07 | 7,323.07 | 7,323.07 | 0.0K |
| 10:49 | 7,325.12 | 7,325.12 | 7,325.12 | 7,325.12 | 0.0K |
| 10:50 | 7,325.38 | 7,325.38 | 7,325.38 | 7,325.38 | 0.0K |
| 10:51 | 7,325.72 | 7,325.72 | 7,325.72 | 7,325.72 | 0.0K |
| 10:52 | 7,325.04 | 7,325.04 | 7,325.04 | 7,325.04 | 0.0K |
| 10:53 | 7,326.41 | 7,326.41 | 7,326.41 | 7,326.41 | 0.0K |
| 10:54 | 7,327.06 | 7,327.06 | 7,327.06 | 7,327.06 | 0.0K |
| 10:55 | 7,328.51 | 7,328.51 | 7,328.51 | 7,328.51 | 0.0K |
| 10:56 | 7,327.30 | 7,327.30 | 7,327.30 | 7,327.30 | 0.0K |
| 10:57 | 7,328.62 | 7,328.62 | 7,328.62 | 7,328.62 | 0.0K |
| 10:58 | 7,328.17 | 7,328.17 | 7,328.17 | 7,328.17 | 0.0K |
| 10:59 | 7,329.43 | 7,329.43 | 7,329.43 | 7,329.43 | 0.0K |
| 11:00 | 7,328.70 | 7,328.70 | 7,328.70 | 7,328.70 | 0.0K |
| 11:01 | 7,328.94 | 7,328.94 | 7,328.94 | 7,328.94 | 0.0K |
| 11:02 | 7,329.59 | 7,329.59 | 7,329.59 | 7,329.59 | 0.0K |
| 11:03 | 7,330.77 | 7,330.77 | 7,330.77 | 7,330.77 | 0.0K |
| 11:04 | 7,331.91 | 7,331.91 | 7,331.91 | 7,331.91 | 0.0K |
| 11:05 | 7,332.65 | 7,332.65 | 7,332.65 | 7,332.65 | 0.0K |
| 11:06 | 7,331.22 | 7,331.22 | 7,331.22 | 7,331.22 | 0.0K |
| 11:07 | 7,331.65 | 7,331.65 | 7,331.65 | 7,331.65 | 0.0K |
| 11:08 | 7,330.59 | 7,330.59 | 7,330.59 | 7,330.59 | 0.0K |
| 11:09 | 7,328.72 | 7,328.72 | 7,328.72 | 7,328.72 | 0.0K |
| 11:10 | 7,328.14 | 7,328.14 | 7,328.14 | 7,328.14 | 0.0K |
| 11:11 | 7,328.06 | 7,328.06 | 7,328.06 | 7,328.06 | 0.0K |
| 11:12 | 7,327.93 | 7,327.93 | 7,327.93 | 7,327.93 | 0.0K |
| 11:13 | 7,327.70 | 7,327.70 | 7,327.70 | 7,327.70 | 0.0K |
| 11:14 | 7,327.13 | 7,327.13 | 7,327.13 | 7,327.13 | 0.0K |
| 11:15 | 7,328.15 | 7,328.15 | 7,328.15 | 7,328.15 | 0.0K |
| 11:16 | 7,328.11 | 7,328.11 | 7,328.11 | 7,328.11 | 0.0K |
| 11:17 | 7,328.52 | 7,328.52 | 7,328.52 | 7,328.52 | 0.0K |
| 11:18 | 7,329.49 | 7,329.49 | 7,329.49 | 7,329.49 | 0.0K |
| 11:19 | 7,330.40 | 7,330.40 | 7,330.40 | 7,330.40 | 0.0K |
| 11:20 | 7,331.84 | 7,331.84 | 7,331.84 | 7,331.84 | 0.0K |
| 11:21 | 7,331.44 | 7,331.44 | 7,331.44 | 7,331.44 | 0.0K |
| 11:22 | 7,331.52 | 7,331.52 | 7,331.52 | 7,331.52 | 0.0K |
| 11:23 | 7,330.40 | 7,330.40 | 7,330.40 | 7,330.40 | 0.0K |
| 11:24 | 7,331.45 | 7,331.45 | 7,331.45 | 7,331.45 | 0.0K |
| 11:25 | 7,330.82 | 7,330.82 | 7,330.82 | 7,330.82 | 0.0K |
| 11:26 | 7,333.19 | 7,333.19 | 7,333.19 | 7,333.19 | 0.0K |
| 11:27 | 7,332.36 | 7,332.36 | 7,332.36 | 7,332.36 | 0.0K |
| 11:28 | 7,333.29 | 7,333.29 | 7,333.29 | 7,333.29 | 0.0K |
| 11:29 | 7,332.53 | 7,332.53 | 7,332.53 | 7,332.53 | 0.0K |
| 11:30 | 7,331.46 | 7,331.46 | 7,331.46 | 7,331.46 | 0.0K |
| 11:31 | 7,330.66 | 7,330.66 | 7,330.66 | 7,330.66 | 0.0K |
| 11:32 | 7,330.53 | 7,330.53 | 7,330.53 | 7,330.53 | 0.0K |
| 11:33 | 7,330.01 | 7,330.01 | 7,330.01 | 7,330.01 | 0.0K |
| 11:34 | 7,328.89 | 7,328.89 | 7,328.89 | 7,328.89 | 0.0K |
| 11:35 | 7,327.12 | 7,327.12 | 7,327.12 | 7,327.12 | 0.0K |
| 11:36 | 7,325.73 | 7,325.73 | 7,325.73 | 7,325.73 | 0.0K |
| 11:37 | 7,325.85 | 7,325.85 | 7,325.85 | 7,325.85 | 0.0K |
| 11:38 | 7,325.95 | 7,325.95 | 7,325.95 | 7,325.95 | 0.0K |
| 11:39 | 7,325.16 | 7,325.16 | 7,325.16 | 7,325.16 | 0.0K |
| 11:40 | 7,324.96 | 7,324.96 | 7,324.96 | 7,324.96 | 0.0K |
| 11:41 | 7,325.16 | 7,325.16 | 7,325.16 | 7,325.16 | 0.0K |
| 11:42 | 7,326.06 | 7,326.06 | 7,326.06 | 7,326.06 | 0.0K |
| 11:43 | 7,325.88 | 7,325.88 | 7,325.88 | 7,325.88 | 0.0K |
| 11:44 | 7,325.69 | 7,325.69 | 7,325.69 | 7,325.69 | 0.0K |
| 11:45 | 7,326.53 | 7,326.53 | 7,326.53 | 7,326.53 | 0.0K |
| 11:46 | 7,325.13 | 7,325.13 | 7,325.13 | 7,325.13 | 0.0K |
| 11:47 | 7,323.32 | 7,323.32 | 7,323.32 | 7,323.32 | 0.0K |
| 11:48 | 7,322.78 | 7,322.78 | 7,322.78 | 7,322.78 | 0.0K |
| 11:49 | 7,322.96 | 7,322.96 | 7,322.96 | 7,322.96 | 0.0K |
| 11:50 | 7,323.18 | 7,323.18 | 7,323.18 | 7,323.18 | 0.0K |
| 11:51 | 7,322.75 | 7,322.75 | 7,322.75 | 7,322.75 | 0.0K |
| 11:52 | 7,323.88 | 7,323.88 | 7,323.88 | 7,323.88 | 0.0K |
| 11:53 | 7,323.95 | 7,323.95 | 7,323.95 | 7,323.95 | 0.0K |
| 11:54 | 7,324.76 | 7,324.76 | 7,324.76 | 7,324.76 | 0.0K |
| 11:55 | 7,326.15 | 7,326.15 | 7,326.15 | 7,326.15 | 0.0K |
| 11:56 | 7,326.35 | 7,326.35 | 7,326.35 | 7,326.35 | 0.0K |
| 11:57 | 7,327.05 | 7,327.05 | 7,327.05 | 7,327.05 | 0.0K |
| 11:58 | 7,327.87 | 7,327.87 | 7,327.87 | 7,327.87 | 0.0K |
| 11:59 | 7,327.44 | 7,327.44 | 7,327.44 | 7,327.44 | 0.0K |
| 12:00 | 7,327.63 | 7,327.63 | 7,327.63 | 7,327.63 | 0.0K |
| 12:01 | 7,333.94 | 7,333.94 | 7,333.94 | 7,333.94 | 0.0K |
| 12:02 | 7,332.87 | 7,332.87 | 7,332.87 | 7,332.87 | 0.0K |
| 12:03 | 7,331.96 | 7,331.96 | 7,331.96 | 7,331.96 | 0.0K |
| 12:04 | 7,331.20 | 7,331.20 | 7,331.20 | 7,331.20 | 0.0K |
| 12:05 | 7,330.51 | 7,330.51 | 7,330.51 | 7,330.51 | 0.0K |
| 12:06 | 7,330.03 | 7,330.03 | 7,330.03 | 7,330.03 | 0.0K |
| 12:07 | 7,329.13 | 7,329.13 | 7,329.13 | 7,329.13 | 0.0K |
| 12:08 | 7,327.45 | 7,327.45 | 7,327.45 | 7,327.45 | 0.0K |
| 12:09 | 7,326.05 | 7,326.05 | 7,326.05 | 7,326.05 | 0.0K |
| 12:10 | 7,324.50 | 7,324.50 | 7,324.50 | 7,324.50 | 0.0K |
| 12:11 | 7,324.53 | 7,324.53 | 7,324.53 | 7,324.53 | 0.0K |
| 12:12 | 7,324.89 | 7,324.89 | 7,324.89 | 7,324.89 | 0.0K |
| 12:13 | 7,326.10 | 7,326.10 | 7,326.10 | 7,326.10 | 0.0K |
| 12:14 | 7,326.85 | 7,326.85 | 7,326.85 | 7,326.85 | 0.0K |
| 12:15 | 7,326.86 | 7,326.86 | 7,326.86 | 7,326.86 | 0.0K |
| 12:16 | 7,327.29 | 7,327.29 | 7,327.29 | 7,327.29 | 0.0K |
| 12:17 | 7,327.24 | 7,327.24 | 7,327.24 | 7,327.24 | 0.0K |
| 12:18 | 7,328.13 | 7,328.13 | 7,328.13 | 7,328.13 | 0.0K |
| 12:19 | 7,327.25 | 7,327.25 | 7,327.25 | 7,327.25 | 0.0K |
| 12:20 | 7,326.35 | 7,326.35 | 7,326.35 | 7,326.35 | 0.0K |
| 12:21 | 7,327.91 | 7,327.91 | 7,327.91 | 7,327.91 | 0.0K |
| 12:22 | 7,327.52 | 7,327.52 | 7,327.52 | 7,327.52 | 0.0K |
| 12:23 | 7,328.02 | 7,328.02 | 7,328.02 | 7,328.02 | 0.0K |
| 12:24 | 7,327.06 | 7,327.06 | 7,327.06 | 7,327.06 | 0.0K |
| 12:25 | 7,327.70 | 7,327.70 | 7,327.70 | 7,327.70 | 0.0K |
| 12:26 | 7,327.33 | 7,327.33 | 7,327.33 | 7,327.33 | 0.0K |
| 12:27 | 7,325.34 | 7,325.34 | 7,325.34 | 7,325.34 | 0.0K |
| 12:28 | 7,324.43 | 7,324.43 | 7,324.43 | 7,324.43 | 0.0K |
| 12:29 | 7,324.70 | 7,324.70 | 7,324.70 | 7,324.70 | 0.0K |
| 12:30 | 7,325.80 | 7,325.80 | 7,325.80 | 7,325.80 | 0.0K |
| 12:31 | 7,325.76 | 7,325.76 | 7,325.76 | 7,325.76 | 0.0K |
| 12:32 | 7,326.34 | 7,326.34 | 7,326.34 | 7,326.34 | 0.0K |
| 12:33 | 7,327.39 | 7,327.39 | 7,327.39 | 7,327.39 | 0.0K |
| 12:34 | 7,327.52 | 7,327.52 | 7,327.52 | 7,327.52 | 0.0K |
| 12:35 | 7,327.78 | 7,327.78 | 7,327.78 | 7,327.78 | 0.0K |
| 12:36 | 7,328.51 | 7,328.51 | 7,328.51 | 7,328.51 | 0.0K |
| 12:37 | 7,328.47 | 7,328.47 | 7,328.47 | 7,328.47 | 0.0K |
| 12:38 | 7,328.63 | 7,328.63 | 7,328.63 | 7,328.63 | 0.0K |
| 12:39 | 7,328.78 | 7,328.78 | 7,328.78 | 7,328.78 | 0.0K |
| 12:40 | 7,328.76 | 7,328.76 | 7,328.76 | 7,328.76 | 0.0K |
| 12:41 | 7,329.11 | 7,329.11 | 7,329.11 | 7,329.11 | 0.0K |
| 12:42 | 7,329.62 | 7,329.62 | 7,329.62 | 7,329.62 | 0.0K |
| 12:43 | 7,330.98 | 7,330.98 | 7,330.98 | 7,330.98 | 0.0K |
| 12:44 | 7,330.14 | 7,330.14 | 7,330.14 | 7,330.14 | 0.0K |
| 12:45 | 7,330.37 | 7,330.37 | 7,330.37 | 7,330.37 | 0.0K |
| 12:46 | 7,330.53 | 7,330.53 | 7,330.53 | 7,330.53 | 0.0K |
| 12:47 | 7,329.61 | 7,329.61 | 7,329.61 | 7,329.61 | 0.0K |
| 12:48 | 7,329.71 | 7,329.71 | 7,329.71 | 7,329.71 | 0.0K |
| 12:49 | 7,329.59 | 7,329.59 | 7,329.59 | 7,329.59 | 0.0K |
| 12:50 | 7,328.43 | 7,328.43 | 7,328.43 | 7,328.43 | 0.0K |
| 12:51 | 7,328.11 | 7,328.11 | 7,328.11 | 7,328.11 | 0.0K |
| 12:52 | 7,327.86 | 7,327.86 | 7,327.86 | 7,327.86 | 0.0K |
| 12:53 | 7,327.37 | 7,327.37 | 7,327.37 | 7,327.37 | 0.0K |
| 12:54 | 7,324.79 | 7,324.79 | 7,324.79 | 7,324.79 | 0.0K |
| 12:55 | 7,324.78 | 7,324.78 | 7,324.78 | 7,324.78 | 0.0K |
| 12:56 | 7,323.86 | 7,323.86 | 7,323.86 | 7,323.86 | 0.0K |
| 12:57 | 7,324.13 | 7,324.13 | 7,324.13 | 7,324.13 | 0.0K |
| 12:58 | 7,324.13 | 7,324.13 | 7,324.13 | 7,324.13 | 0.0K |
| 12:59 | 7,323.58 | 7,323.58 | 7,323.58 | 7,323.58 | 0.0K |
| 13:00 | 7,322.16 | 7,322.16 | 7,322.16 | 7,322.16 | 0.0K |
| 13:01 | 7,321.70 | 7,321.70 | 7,321.70 | 7,321.70 | 0.0K |
| 13:02 | 7,320.59 | 7,320.59 | 7,320.59 | 7,320.59 | 0.0K |
| 13:03 | 7,319.35 | 7,319.35 | 7,319.35 | 7,319.35 | 0.0K |
| 13:04 | 7,319.98 | 7,319.98 | 7,319.98 | 7,319.98 | 0.0K |
| 13:05 | 7,320.22 | 7,320.22 | 7,320.22 | 7,320.22 | 0.0K |
| 13:06 | 7,320.89 | 7,320.89 | 7,320.89 | 7,320.89 | 0.0K |
| 13:07 | 7,322.09 | 7,322.09 | 7,322.09 | 7,322.09 | 0.0K |
| 13:08 | 7,323.99 | 7,323.99 | 7,323.99 | 7,323.99 | 0.0K |
| 13:09 | 7,323.70 | 7,323.70 | 7,323.70 | 7,323.70 | 0.0K |
| 13:10 | 7,324.11 | 7,324.11 | 7,324.11 | 7,324.11 | 0.0K |
| 13:11 | 7,323.26 | 7,323.26 | 7,323.26 | 7,323.26 | 0.0K |
| 13:12 | 7,323.24 | 7,323.24 | 7,323.24 | 7,323.24 | 0.0K |
| 13:13 | 7,324.42 | 7,324.42 | 7,324.42 | 7,324.42 | 0.0K |
| 13:14 | 7,324.48 | 7,324.48 | 7,324.48 | 7,324.48 | 0.0K |
| 13:15 | 7,324.96 | 7,324.96 | 7,324.96 | 7,324.96 | 0.0K |
| 13:16 | 7,325.41 | 7,325.41 | 7,325.41 | 7,325.41 | 0.0K |
| 13:17 | 7,324.65 | 7,324.65 | 7,324.65 | 7,324.65 | 0.0K |
| 13:18 | 7,323.73 | 7,323.73 | 7,323.73 | 7,323.73 | 0.0K |
| 13:19 | 7,323.49 | 7,323.49 | 7,323.49 | 7,323.49 | 0.0K |
| 13:20 | 7,324.29 | 7,324.29 | 7,324.29 | 7,324.29 | 0.0K |
| 13:21 | 7,322.92 | 7,322.92 | 7,322.92 | 7,322.92 | 0.0K |
| 13:22 | 7,322.71 | 7,322.71 | 7,322.71 | 7,322.71 | 0.0K |
| 13:23 | 7,323.29 | 7,323.29 | 7,323.29 | 7,323.29 | 0.0K |
| 13:24 | 7,323.15 | 7,323.15 | 7,323.15 | 7,323.15 | 0.0K |
| 13:25 | 7,322.81 | 7,322.81 | 7,322.81 | 7,322.81 | 0.0K |
| 13:26 | 7,322.01 | 7,322.01 | 7,322.01 | 7,322.01 | 0.0K |
| 13:27 | 7,322.26 | 7,322.26 | 7,322.26 | 7,322.26 | 0.0K |
| 13:28 | 7,321.54 | 7,321.54 | 7,321.54 | 7,321.54 | 0.0K |
| 13:29 | 7,320.65 | 7,320.65 | 7,320.65 | 7,320.65 | 0.0K |
| 13:30 | 7,320.83 | 7,320.83 | 7,320.83 | 7,320.83 | 0.0K |
| 13:31 | 7,320.50 | 7,320.50 | 7,320.50 | 7,320.50 | 0.0K |
| 13:32 | 7,320.93 | 7,320.93 | 7,320.93 | 7,320.93 | 0.0K |
| 13:33 | 7,321.26 | 7,321.26 | 7,321.26 | 7,321.26 | 0.0K |
| 13:34 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |
| 13:35 | 7,321.02 | 7,321.02 | 7,321.02 | 7,321.02 | 0.0K |
| 13:36 | 7,322.19 | 7,322.19 | 7,322.19 | 7,322.19 | 0.0K |
| 13:37 | 7,321.80 | 7,321.80 | 7,321.80 | 7,321.80 | 0.0K |
| 13:38 | 7,322.65 | 7,322.65 | 7,322.65 | 7,322.65 | 0.0K |
| 13:39 | 7,322.52 | 7,322.52 | 7,322.52 | 7,322.52 | 0.0K |
| 13:40 | 7,323.52 | 7,323.52 | 7,323.52 | 7,323.52 | 0.0K |
| 13:41 | 7,323.09 | 7,323.09 | 7,323.09 | 7,323.09 | 0.0K |
| 13:42 | 7,323.99 | 7,323.99 | 7,323.99 | 7,323.99 | 0.0K |
| 13:43 | 7,324.01 | 7,324.01 | 7,324.01 | 7,324.01 | 0.0K |
| 13:44 | 7,324.01 | 7,324.01 | 7,324.01 | 7,324.01 | 0.0K |
| 13:45 | 7,324.19 | 7,324.19 | 7,324.19 | 7,324.19 | 0.0K |
| 13:46 | 7,324.41 | 7,324.41 | 7,324.41 | 7,324.41 | 0.0K |
| 13:47 | 7,324.66 | 7,324.66 | 7,324.66 | 7,324.66 | 0.0K |
| 13:48 | 7,324.38 | 7,324.38 | 7,324.38 | 7,324.38 | 0.0K |
| 13:49 | 7,324.96 | 7,324.96 | 7,324.96 | 7,324.96 | 0.0K |
| 13:50 | 7,324.56 | 7,324.56 | 7,324.56 | 7,324.56 | 0.0K |
| 13:51 | 7,324.41 | 7,324.41 | 7,324.41 | 7,324.41 | 0.0K |
| 13:52 | 7,324.82 | 7,324.82 | 7,324.82 | 7,324.82 | 0.0K |
| 13:53 | 7,324.56 | 7,324.56 | 7,324.56 | 7,324.56 | 0.0K |
| 13:54 | 7,324.89 | 7,324.89 | 7,324.89 | 7,324.89 | 0.0K |
| 13:55 | 7,324.46 | 7,324.46 | 7,324.46 | 7,324.46 | 0.0K |
| 13:56 | 7,325.31 | 7,325.31 | 7,325.31 | 7,325.31 | 0.0K |
| 13:57 | 7,325.29 | 7,325.29 | 7,325.29 | 7,325.29 | 0.0K |
| 13:58 | 7,325.19 | 7,325.19 | 7,325.19 | 7,325.19 | 0.0K |
| 13:59 | 7,324.93 | 7,324.93 | 7,324.93 | 7,324.93 | 0.0K |
| 14:00 | 7,324.99 | 7,324.99 | 7,324.99 | 7,324.99 | 0.0K |
| 14:01 | 7,325.28 | 7,325.28 | 7,325.28 | 7,325.28 | 0.0K |
| 14:02 | 7,325.62 | 7,325.62 | 7,325.62 | 7,325.62 | 0.0K |
| 14:03 | 7,326.76 | 7,326.76 | 7,326.76 | 7,326.76 | 0.0K |
| 14:04 | 7,326.64 | 7,326.64 | 7,326.64 | 7,326.64 | 0.0K |
| 14:05 | 7,326.21 | 7,326.21 | 7,326.21 | 7,326.21 | 0.0K |
| 14:06 | 7,325.79 | 7,325.79 | 7,325.79 | 7,325.79 | 0.0K |
| 14:07 | 7,326.33 | 7,326.33 | 7,326.33 | 7,326.33 | 0.0K |
| 14:08 | 7,326.33 | 7,326.33 | 7,326.33 | 7,326.33 | 0.0K |
| 14:09 | 7,326.78 | 7,326.78 | 7,326.78 | 7,326.78 | 0.0K |
| 14:10 | 7,325.97 | 7,325.97 | 7,325.97 | 7,325.97 | 0.0K |
| 14:11 | 7,325.80 | 7,325.80 | 7,325.80 | 7,325.80 | 0.0K |
| 14:12 | 7,326.20 | 7,326.20 | 7,326.20 | 7,326.20 | 0.0K |
| 14:13 | 7,326.19 | 7,326.19 | 7,326.19 | 7,326.19 | 0.0K |
| 14:14 | 7,325.53 | 7,325.53 | 7,325.53 | 7,325.53 | 0.0K |
| 14:15 | 7,325.55 | 7,325.55 | 7,325.55 | 7,325.55 | 0.0K |
| 14:16 | 7,324.65 | 7,324.65 | 7,324.65 | 7,324.65 | 0.0K |
| 14:17 | 7,324.28 | 7,324.28 | 7,324.28 | 7,324.28 | 0.0K |
| 14:18 | 7,323.62 | 7,323.62 | 7,323.62 | 7,323.62 | 0.0K |
| 14:19 | 7,323.20 | 7,323.20 | 7,323.20 | 7,323.20 | 0.0K |
| 14:20 | 7,323.85 | 7,323.85 | 7,323.85 | 7,323.85 | 0.0K |
| 14:21 | 7,324.01 | 7,324.01 | 7,324.01 | 7,324.01 | 0.0K |
| 14:22 | 7,324.03 | 7,324.03 | 7,324.03 | 7,324.03 | 0.0K |
| 14:23 | 7,323.77 | 7,323.77 | 7,323.77 | 7,323.77 | 0.0K |
| 14:24 | 7,323.19 | 7,323.19 | 7,323.19 | 7,323.19 | 0.0K |
| 14:25 | 7,323.16 | 7,323.16 | 7,323.16 | 7,323.16 | 0.0K |
| 14:26 | 7,323.07 | 7,323.07 | 7,323.07 | 7,323.07 | 0.0K |
| 14:27 | 7,322.04 | 7,322.04 | 7,322.04 | 7,322.04 | 0.0K |
| 14:28 | 7,322.05 | 7,322.05 | 7,322.05 | 7,322.05 | 0.0K |
| 14:29 | 7,321.14 | 7,321.14 | 7,321.14 | 7,321.14 | 0.0K |
| 14:30 | 7,321.02 | 7,321.02 | 7,321.02 | 7,321.02 | 0.0K |
| 14:31 | 7,319.66 | 7,319.66 | 7,319.66 | 7,319.66 | 0.0K |
| 14:32 | 7,319.47 | 7,319.47 | 7,319.47 | 7,319.47 | 0.0K |
| 14:33 | 7,319.87 | 7,319.87 | 7,319.87 | 7,319.87 | 0.0K |
| 14:34 | 7,321.10 | 7,321.10 | 7,321.10 | 7,321.10 | 0.0K |
| 14:35 | 7,322.79 | 7,322.79 | 7,322.79 | 7,322.79 | 0.0K |
| 14:36 | 7,322.72 | 7,322.72 | 7,322.72 | 7,322.72 | 0.0K |
| 14:37 | 7,322.68 | 7,322.68 | 7,322.68 | 7,322.68 | 0.0K |
| 14:38 | 7,322.23 | 7,322.23 | 7,322.23 | 7,322.23 | 0.0K |
| 14:39 | 7,322.34 | 7,322.34 | 7,322.34 | 7,322.34 | 0.0K |
| 14:40 | 7,322.17 | 7,322.17 | 7,322.17 | 7,322.17 | 0.0K |
| 14:41 | 7,322.06 | 7,322.06 | 7,322.06 | 7,322.06 | 0.0K |
| 14:42 | 7,321.32 | 7,321.32 | 7,321.32 | 7,321.32 | 0.0K |
| 14:43 | 7,319.97 | 7,319.97 | 7,319.97 | 7,319.97 | 0.0K |
| 14:44 | 7,320.07 | 7,320.07 | 7,320.07 | 7,320.07 | 0.0K |
| 14:45 | 7,319.93 | 7,319.93 | 7,319.93 | 7,319.93 | 0.0K |
| 14:46 | 7,320.28 | 7,320.28 | 7,320.28 | 7,320.28 | 0.0K |
| 14:47 | 7,321.22 | 7,321.22 | 7,321.22 | 7,321.22 | 0.0K |
| 14:48 | 7,321.50 | 7,321.50 | 7,321.50 | 7,321.50 | 0.0K |
| 14:49 | 7,321.15 | 7,321.15 | 7,321.15 | 7,321.15 | 0.0K |
| 14:50 | 7,320.90 | 7,320.90 | 7,320.90 | 7,320.90 | 0.0K |
| 14:51 | 7,320.91 | 7,320.91 | 7,320.91 | 7,320.91 | 0.0K |
| 14:52 | 7,321.89 | 7,321.89 | 7,321.89 | 7,321.89 | 0.0K |
| 14:53 | 7,321.32 | 7,321.32 | 7,321.32 | 7,321.32 | 0.0K |
| 14:54 | 7,321.78 | 7,321.78 | 7,321.78 | 7,321.78 | 0.0K |
| 14:55 | 7,321.19 | 7,321.19 | 7,321.19 | 7,321.19 | 0.0K |
| 14:56 | 7,321.51 | 7,321.51 | 7,321.51 | 7,321.51 | 0.0K |
| 14:57 | 7,321.84 | 7,321.84 | 7,321.84 | 7,321.84 | 0.0K |
| 14:58 | 7,321.20 | 7,321.20 | 7,321.20 | 7,321.20 | 0.0K |
| 14:59 | 7,321.62 | 7,321.62 | 7,321.62 | 7,321.62 | 0.0K |
| 15:00 | 7,320.77 | 7,320.77 | 7,320.77 | 7,320.77 | 0.0K |
| 15:01 | 7,321.05 | 7,321.05 | 7,321.05 | 7,321.05 | 0.0K |
| 15:02 | 7,320.69 | 7,320.69 | 7,320.69 | 7,320.69 | 0.0K |
| 15:03 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:04 | 7,320.21 | 7,320.21 | 7,320.21 | 7,320.21 | 0.0K |
| 15:05 | 7,321.70 | 7,321.70 | 7,321.70 | 7,321.70 | 0.0K |
| 15:06 | 7,321.08 | 7,321.08 | 7,321.08 | 7,321.08 | 0.0K |
| 15:07 | 7,321.22 | 7,321.22 | 7,321.22 | 7,321.22 | 0.0K |
| 15:08 | 7,322.40 | 7,322.40 | 7,322.40 | 7,322.40 | 0.0K |
| 15:09 | 7,323.35 | 7,323.35 | 7,323.35 | 7,323.35 | 0.0K |
| 15:10 | 7,323.77 | 7,323.77 | 7,323.77 | 7,323.77 | 0.0K |
| 15:11 | 7,324.18 | 7,324.18 | 7,324.18 | 7,324.18 | 0.0K |
| 15:12 | 7,325.82 | 7,325.82 | 7,325.82 | 7,325.82 | 0.0K |
| 15:13 | 7,325.74 | 7,325.74 | 7,325.74 | 7,325.74 | 0.0K |
| 15:14 | 7,325.25 | 7,325.25 | 7,325.25 | 7,325.25 | 0.0K |
| 15:15 | 7,325.28 | 7,325.28 | 7,325.28 | 7,325.28 | 0.0K |
| 15:16 | 7,323.93 | 7,323.93 | 7,323.93 | 7,323.93 | 0.0K |
| 15:17 | 7,323.33 | 7,323.33 | 7,323.33 | 7,323.33 | 0.0K |
| 15:18 | 7,323.04 | 7,323.04 | 7,323.04 | 7,323.04 | 0.0K |
| 15:19 | 7,323.54 | 7,323.54 | 7,323.54 | 7,323.54 | 0.0K |
| 15:20 | 7,323.51 | 7,323.51 | 7,323.51 | 7,323.51 | 0.0K |
| 15:21 | 7,323.90 | 7,323.90 | 7,323.90 | 7,323.90 | 0.0K |
| 15:22 | 7,323.21 | 7,323.21 | 7,323.21 | 7,323.21 | 0.0K |
| 15:23 | 7,323.17 | 7,323.17 | 7,323.17 | 7,323.17 | 0.0K |
| 15:24 | 7,322.16 | 7,322.16 | 7,322.16 | 7,322.16 | 0.0K |
| 15:25 | 7,321.02 | 7,321.02 | 7,321.02 | 7,321.02 | 0.0K |
| 15:26 | 7,320.25 | 7,320.25 | 7,320.25 | 7,320.25 | 0.0K |
| 15:27 | 7,319.56 | 7,319.56 | 7,319.56 | 7,319.56 | 0.0K |
| 15:28 | 7,323.32 | 7,323.32 | 7,323.32 | 7,323.32 | 0.0K |
| 15:29 | 7,323.29 | 7,323.29 | 7,323.29 | 7,323.29 | 0.0K |
| 15:30 | 7,329.63 | 7,329.63 | 7,329.63 | 7,329.63 | 0.0K |
| 15:31 | 7,326.76 | 7,326.76 | 7,326.76 | 7,326.76 | 0.0K |
| 15:32 | 7,323.30 | 7,323.30 | 7,323.30 | 7,323.30 | 0.0K |
| 15:33 | 7,322.70 | 7,322.70 | 7,322.70 | 7,322.70 | 0.0K |
| 15:34 | 7,322.76 | 7,322.76 | 7,322.76 | 7,322.76 | 0.0K |
| 15:35 | 7,323.10 | 7,323.10 | 7,323.10 | 7,323.10 | 0.0K |
| 15:36 | 7,324.17 | 7,324.17 | 7,324.17 | 7,324.17 | 0.0K |
| 15:37 | 7,324.02 | 7,324.02 | 7,324.02 | 7,324.02 | 0.0K |
| 15:38 | 7,324.26 | 7,324.26 | 7,324.26 | 7,324.26 | 0.0K |
| 15:39 | 7,324.64 | 7,324.64 | 7,324.64 | 7,324.64 | 0.0K |
| 15:40 | 7,325.12 | 7,325.12 | 7,325.12 | 7,325.12 | 0.0K |
| 15:41 | 7,324.64 | 7,324.64 | 7,324.64 | 7,324.64 | 0.0K |
| 15:42 | 7,324.16 | 7,324.16 | 7,324.16 | 7,324.16 | 0.0K |
| 15:43 | 7,323.84 | 7,323.84 | 7,323.84 | 7,323.84 | 0.0K |
| 15:44 | 7,324.04 | 7,324.04 | 7,324.04 | 7,324.04 | 0.0K |
| 15:45 | 7,324.60 | 7,324.60 | 7,324.60 | 7,324.60 | 0.0K |
| 15:46 | 7,324.02 | 7,324.02 | 7,324.02 | 7,324.02 | 0.0K |
| 15:47 | 7,323.30 | 7,323.30 | 7,323.30 | 7,323.30 | 0.0K |
| 15:48 | 7,322.95 | 7,322.95 | 7,322.95 | 7,322.95 | 0.0K |
| 15:49 | 7,323.07 | 7,323.07 | 7,323.07 | 7,323.07 | 0.0K |
| 15:50 | 7,322.19 | 7,322.19 | 7,322.19 | 7,322.19 | 0.0K |
| 15:51 | 7,321.58 | 7,321.58 | 7,321.58 | 7,321.58 | 0.0K |
| 15:52 | 7,321.52 | 7,321.52 | 7,321.52 | 7,321.52 | 0.0K |
| 15:53 | 7,322.65 | 7,322.65 | 7,322.65 | 7,322.65 | 0.0K |
| 15:54 | 7,323.45 | 7,323.45 | 7,323.45 | 7,323.45 | 0.0K |
| 15:55 | 7,324.01 | 7,324.01 | 7,324.01 | 7,324.01 | 0.0K |
| 15:56 | 7,324.17 | 7,324.17 | 7,324.17 | 7,324.17 | 0.0K |
| 15:57 | 7,323.68 | 7,323.68 | 7,323.68 | 7,323.68 | 0.0K |
| 15:58 | 7,324.14 | 7,324.14 | 7,324.14 | 7,324.14 | 0.0K |
| 15:59 | 7,323.38 | 7,323.38 | 7,323.38 | 7,323.38 | 0.0K |
| 16:00 | 7,322.28 | 7,322.28 | 7,322.28 | 7,322.28 | 0.0K |
| 16:01 | 7,322.12 | 7,322.12 | 7,322.12 | 7,322.12 | 0.0K |
| 16:02 | 7,322.35 | 7,322.35 | 7,322.35 | 7,322.35 | 0.0K |
| 16:03 | 7,321.99 | 7,321.99 | 7,321.99 | 7,321.99 | 0.0K |
| 16:04 | 7,322.04 | 7,322.04 | 7,322.04 | 7,322.04 | 0.0K |
| 16:05 | 7,321.23 | 7,321.23 | 7,321.23 | 7,321.23 | 0.0K |
| 16:06 | 7,321.49 | 7,321.49 | 7,321.49 | 7,321.49 | 0.0K |
| 16:07 | 7,320.09 | 7,320.09 | 7,320.09 | 7,320.09 | 0.0K |
| 16:08 | 7,319.42 | 7,319.42 | 7,319.42 | 7,319.42 | 0.0K |
| 16:09 | 7,319.63 | 7,319.63 | 7,319.63 | 7,319.63 | 0.0K |
| 16:10 | 7,320.36 | 7,320.36 | 7,320.36 | 7,320.36 | 0.0K |
| 16:11 | 7,320.69 | 7,320.69 | 7,320.69 | 7,320.69 | 0.0K |
| 16:12 | 7,321.66 | 7,321.66 | 7,321.66 | 7,321.66 | 0.0K |
| 16:13 | 7,321.61 | 7,321.61 | 7,321.61 | 7,321.61 | 0.0K |
| 16:14 | 7,323.88 | 7,323.88 | 7,323.88 | 7,323.88 | 0.0K |
| 16:15 | 7,323.95 | 7,323.95 | 7,323.95 | 7,323.95 | 0.0K |
| 16:16 | 7,323.31 | 7,323.31 | 7,323.31 | 7,323.31 | 0.0K |
| 16:17 | 7,323.51 | 7,323.51 | 7,323.51 | 7,323.51 | 0.0K |
| 16:18 | 7,322.73 | 7,322.73 | 7,322.73 | 7,322.73 | 0.0K |
| 16:19 | 7,322.19 | 7,322.19 | 7,322.19 | 7,322.19 | 0.0K |
| 16:20 | 7,322.27 | 7,322.27 | 7,322.27 | 7,322.27 | 0.0K |
| 16:21 | 7,322.74 | 7,322.74 | 7,322.74 | 7,322.74 | 0.0K |
| 16:22 | 7,323.47 | 7,323.47 | 7,323.47 | 7,323.47 | 0.0K |
| 16:23 | 7,323.27 | 7,323.27 | 7,323.27 | 7,323.27 | 0.0K |
| 16:24 | 7,322.96 | 7,322.96 | 7,322.96 | 7,322.96 | 0.0K |
| 16:25 | 7,323.49 | 7,323.49 | 7,323.49 | 7,323.49 | 0.0K |
| 16:26 | 7,323.29 | 7,323.29 | 7,323.29 | 7,323.29 | 0.0K |
| 16:27 | 7,324.11 | 7,324.11 | 7,324.11 | 7,324.11 | 0.0K |
| 16:28 | 7,323.98 | 7,323.98 | 7,323.98 | 7,323.98 | 0.0K |
| 16:29 | 7,324.29 | 7,324.29 | 7,324.29 | 7,324.29 | 0.0K |
| 16:30 | 7,325.15 | 7,325.15 | 7,325.15 | 7,325.15 | 0.0K |
| 16:31 | 7,327.10 | 7,327.10 | 7,327.10 | 7,327.10 | 0.0K |
| 16:32 | 7,328.82 | 7,328.82 | 7,328.82 | 7,328.82 | 0.0K |
| 16:33 | 7,329.48 | 7,329.48 | 7,329.48 | 7,329.48 | 0.0K |
| 16:34 | 7,327.46 | 7,327.46 | 7,327.46 | 7,327.46 | 0.0K |
| 16:35 | 7,327.17 | 7,327.17 | 7,327.17 | 7,327.17 | 0.0K |
| 16:36 | 7,326.96 | 7,326.96 | 7,326.96 | 7,326.96 | 0.0K |
| 16:37 | 7,324.18 | 7,324.18 | 7,324.18 | 7,324.18 | 0.0K |
| 16:38 | 7,323.21 | 7,323.21 | 7,323.21 | 7,323.21 | 0.0K |
| 16:39 | 7,325.21 | 7,325.21 | 7,325.21 | 7,325.21 | 0.0K |
| 16:40 | 7,325.05 | 7,325.05 | 7,325.05 | 7,325.05 | 0.0K |
| 16:41 | 7,323.79 | 7,323.79 | 7,323.79 | 7,323.79 | 0.0K |
| 16:42 | 7,324.47 | 7,324.47 | 7,324.47 | 7,324.47 | 0.0K |
| 16:43 | 7,323.08 | 7,323.08 | 7,323.08 | 7,323.08 | 0.0K |
| 16:44 | 7,322.18 | 7,322.18 | 7,322.18 | 7,322.18 | 0.0K |
| 16:45 | 7,319.98 | 7,319.98 | 7,319.98 | 7,319.98 | 0.0K |
| 16:46 | 7,319.57 | 7,319.57 | 7,319.57 | 7,319.57 | 0.0K |
| 16:47 | 7,321.29 | 7,321.29 | 7,321.29 | 7,321.29 | 0.0K |
| 16:48 | 7,321.31 | 7,321.31 | 7,321.31 | 7,321.31 | 0.0K |
| 16:49 | 7,322.19 | 7,322.19 | 7,322.19 | 7,322.19 | 0.0K |
| 16:50 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0.0K |
| 16:51 | 7,324.17 | 7,324.17 | 7,324.17 | 7,324.17 | 0.0K |
| 16:52 | 7,326.79 | 7,326.79 | 7,326.79 | 7,326.79 | 0.0K |
| 16:53 | 7,327.57 | 7,327.57 | 7,327.57 | 7,327.57 | 0.0K |
| 16:54 | 7,327.88 | 7,327.88 | 7,327.88 | 7,327.88 | 0.0K |
| 16:55 | 7,327.55 | 7,327.55 | 7,327.55 | 7,327.55 | 0.0K |
| 16:56 | 7,327.28 | 7,327.28 | 7,327.28 | 7,327.28 | 0.0K |
| 16:57 | 7,328.92 | 7,328.92 | 7,328.92 | 7,328.92 | 0.0K |
| 16:58 | 7,329.02 | 7,329.02 | 7,329.02 | 7,329.02 | 0.0K |
| 16:59 | 7,329.34 | 7,329.34 | 7,329.34 | 7,329.34 | 0.0K |
| 17:00 | 7,330.58 | 7,330.58 | 7,330.58 | 7,330.58 | 0.0K |
| 17:01 | 7,331.13 | 7,331.13 | 7,331.13 | 7,331.13 | 0.0K |
| 17:02 | 7,329.27 | 7,329.27 | 7,329.27 | 7,329.27 | 0.0K |
| 17:03 | 7,325.28 | 7,325.28 | 7,325.28 | 7,325.28 | 0.0K |
| 17:04 | 7,325.22 | 7,325.22 | 7,325.22 | 7,325.22 | 0.0K |
| 17:05 | 7,325.75 | 7,325.75 | 7,325.75 | 7,325.75 | 0.0K |
| 17:06 | 7,325.86 | 7,325.86 | 7,325.86 | 7,325.86 | 0.0K |
| 17:07 | 7,327.85 | 7,327.85 | 7,327.85 | 7,327.85 | 0.0K |
| 17:08 | 7,328.53 | 7,328.53 | 7,328.53 | 7,328.53 | 0.0K |
| 17:09 | 7,327.32 | 7,327.32 | 7,327.32 | 7,327.32 | 0.0K |
| 17:10 | 7,326.96 | 7,326.96 | 7,326.96 | 7,326.96 | 0.0K |
| 17:11 | 7,327.99 | 7,327.99 | 7,327.99 | 7,327.99 | 0.0K |
| 17:12 | 7,327.77 | 7,327.77 | 7,327.77 | 7,327.77 | 0.0K |
| 17:13 | 7,326.62 | 7,326.62 | 7,326.62 | 7,326.62 | 0.0K |
| 17:14 | 7,326.04 | 7,326.04 | 7,326.04 | 7,326.04 | 0.0K |
| 17:15 | 7,325.80 | 7,325.80 | 7,325.80 | 7,325.80 | 0.0K |
| 17:16 | 7,327.43 | 7,327.43 | 7,327.43 | 7,327.43 | 0.0K |
| 17:17 | 7,328.66 | 7,328.66 | 7,328.66 | 7,328.66 | 0.0K |
| 17:18 | 7,327.80 | 7,327.80 | 7,327.80 | 7,327.80 | 0.0K |
| 17:19 | 7,327.88 | 7,327.88 | 7,327.88 | 7,327.88 | 0.0K |
| 17:20 | 7,324.05 | 7,324.05 | 7,324.05 | 7,324.05 | 0.0K |
| 17:21 | 7,323.84 | 7,323.84 | 7,323.84 | 7,323.84 | 0.0K |
| 17:22 | 7,323.57 | 7,323.57 | 7,323.57 | 7,323.57 | 0.0K |
| 17:23 | 7,323.65 | 7,323.65 | 7,323.65 | 7,323.65 | 0.0K |
| 17:24 | 7,321.91 | 7,321.91 | 7,321.91 | 7,321.91 | 0.0K |
| 17:25 | 7,321.85 | 7,321.85 | 7,321.85 | 7,321.85 | 0.0K |
| 17:26 | 7,321.91 | 7,321.91 | 7,321.91 | 7,321.91 | 0.0K |
| 17:27 | 7,320.74 | 7,320.74 | 7,320.74 | 7,320.74 | 0.0K |
| 17:28 | 7,318.60 | 7,318.60 | 7,318.60 | 7,318.60 | 0.0K |
| 17:29 | 7,321.83 | 7,321.83 | 7,321.83 | 7,321.83 | 0.0K |
| 17:30 | 7,321.97 | 7,321.97 | 7,321.97 | 7,321.97 | 0.0K |
| 17:31 | 7,319.37 | 7,319.37 | 7,319.37 | 7,319.37 | 0.0K |
| 17:32 | 7,317.19 | 7,317.19 | 7,317.19 | 7,317.19 | 0.0K |
| 17:33 | 7,316.51 | 7,316.51 | 7,316.51 | 7,316.51 | 0.0K |
| 17:34 | 7,314.13 | 7,314.13 | 7,314.13 | 7,314.13 | 0.0K |
| 17:35 | 7,315.62 | 7,315.62 | 7,315.62 | 7,315.62 | 0.0K |
| 17:36 | 7,315.62 | 7,315.62 | 7,315.62 | 7,315.62 | 0.0K |
| 17:37 | 7,318.20 | 7,318.20 | 7,318.20 | 7,318.20 | 0.0K |
| 17:38 | 7,318.23 | 7,318.23 | 7,318.23 | 7,318.23 | 0.0K |
| 17:39 | 7,318.47 | 7,318.47 | 7,318.47 | 7,318.47 | 0.0K |
| 17:40 | 7,319.07 | 7,319.07 | 7,319.07 | 7,319.07 | 0.0K |
| 17:41 | 7,318.78 | 7,318.78 | 7,318.78 | 7,318.78 | 0.0K |
| 17:42 | 7,319.45 | 7,319.45 | 7,319.45 | 7,319.45 | 0.0K |
| 17:43 | 7,320.34 | 7,320.34 | 7,320.34 | 7,320.34 | 0.0K |
| 17:44 | 7,322.20 | 7,322.20 | 7,322.20 | 7,322.20 | 0.0K |
| 17:45 | 7,322.36 | 7,322.36 | 7,322.36 | 7,322.36 | 0.0K |
| 17:46 | 7,322.09 | 7,322.09 | 7,322.09 | 7,322.09 | 0.0K |
| 17:47 | 7,320.27 | 7,320.27 | 7,320.27 | 7,320.27 | 0.0K |
| 17:48 | 7,318.34 | 7,318.34 | 7,318.34 | 7,318.34 | 0.0K |
| 17:49 | 7,319.67 | 7,319.67 | 7,319.67 | 7,319.67 | 0.0K |
| 17:50 | 7,320.99 | 7,320.99 | 7,320.99 | 7,320.99 | 0.0K |
| 17:51 | 7,320.98 | 7,320.98 | 7,320.98 | 7,320.98 | 0.0K |
| 17:52 | 7,319.49 | 7,319.49 | 7,319.49 | 7,319.49 | 0.0K |
| 17:53 | 7,318.82 | 7,318.82 | 7,318.82 | 7,318.82 | 0.0K |
| 17:54 | 7,319.23 | 7,319.23 | 7,319.23 | 7,319.23 | 0.0K |
| 17:55 | 7,319.36 | 7,319.36 | 7,319.36 | 7,319.36 | 0.0K |
| 17:56 | 7,318.51 | 7,318.51 | 7,318.51 | 7,318.51 | 0.0K |
| 17:57 | 7,318.73 | 7,318.73 | 7,318.73 | 7,318.73 | 0.0K |
| 17:58 | 7,319.04 | 7,319.04 | 7,319.04 | 7,319.04 | 0.0K |
| 17:59 | 7,318.52 | 7,318.52 | 7,318.52 | 7,318.52 | 0.0K |
| 18:00 | 7,318.26 | 7,318.26 | 7,318.26 | 7,318.26 | 0.0K |
| 18:01 | 7,317.47 | 7,317.47 | 7,317.47 | 7,317.47 | 0.0K |
| 18:02 | 7,317.03 | 7,317.03 | 7,317.03 | 7,317.03 | 0.0K |
| 18:03 | 7,317.25 | 7,317.25 | 7,317.25 | 7,317.25 | 0.0K |
| 18:04 | 7,316.92 | 7,316.92 | 7,316.92 | 7,316.92 | 0.0K |
| 18:05 | 7,318.67 | 7,318.67 | 7,318.67 | 7,318.67 | 0.0K |
| 18:06 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 18:07 | 7,319.39 | 7,319.39 | 7,319.39 | 7,319.39 | 0.0K |
| 18:08 | 7,319.76 | 7,319.76 | 7,319.76 | 7,319.76 | 0.0K |
| 18:09 | 7,319.88 | 7,319.88 | 7,319.88 | 7,319.88 | 0.0K |
| 18:10 | 7,319.73 | 7,319.73 | 7,319.73 | 7,319.73 | 0.0K |
| 18:11 | 7,319.89 | 7,319.89 | 7,319.89 | 7,319.89 | 0.0K |
| 18:12 | 7,318.78 | 7,318.78 | 7,318.78 | 7,318.78 | 0.0K |
| 18:13 | 7,318.22 | 7,318.22 | 7,318.22 | 7,318.22 | 0.0K |
| 18:14 | 7,317.51 | 7,317.51 | 7,317.51 | 7,317.51 | 0.0K |
| 18:15 | 7,316.51 | 7,316.51 | 7,316.51 | 7,316.51 | 0.0K |
| 18:16 | 7,316.01 | 7,316.01 | 7,316.01 | 7,316.01 | 0.0K |
| 18:17 | 7,316.34 | 7,316.34 | 7,316.34 | 7,316.34 | 0.0K |
| 18:18 | 7,316.71 | 7,316.71 | 7,316.71 | 7,316.71 | 0.0K |
| 18:19 | 7,315.11 | 7,315.11 | 7,315.11 | 7,315.11 | 0.0K |
| 18:20 | 7,313.86 | 7,313.86 | 7,313.86 | 7,313.86 | 0.0K |
| 18:21 | 7,312.94 | 7,312.94 | 7,312.94 | 7,312.94 | 0.0K |
| 18:22 | 7,313.83 | 7,313.83 | 7,313.83 | 7,313.83 | 0.0K |
| 18:23 | 7,313.66 | 7,313.66 | 7,313.66 | 7,313.66 | 0.0K |
| 18:24 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0K |
| 18:25 | 7,314.39 | 7,314.39 | 7,314.39 | 7,314.39 | 0.0K |