OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
166.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 167.44 167.44 167.44 167.44 0.0K
10:01 167.48 167.48 167.48 167.48 0.0K
10:02 167.64 167.64 167.64 167.64 0.0K
10:03 167.59 167.59 167.59 167.59 0.0K
10:04 167.63 167.63 167.63 167.63 0.0K
10:05 167.51 167.51 167.51 167.51 0.0K
10:06 167.44 167.44 167.44 167.44 0.0K
10:07 167.53 167.53 167.53 167.53 0.0K
10:08 167.59 167.59 167.59 167.59 0.0K
10:09 167.63 167.63 167.63 167.63 0.0K
10:10 167.47 167.47 167.47 167.47 0.0K
10:11 167.37 167.37 167.37 167.37 0.0K
10:12 167.37 167.37 167.37 167.37 0.0K
10:13 167.37 167.37 167.37 167.37 0.0K
10:14 167.37 167.37 167.37 167.37 0.0K
10:15 167.40 167.40 167.40 167.40 0.0K
10:16 167.42 167.42 167.42 167.42 0.0K
10:17 167.45 167.45 167.45 167.45 0.0K
10:18 167.36 167.36 167.36 167.36 0.0K
10:19 167.35 167.35 167.35 167.35 0.0K
10:20 167.33 167.33 167.33 167.33 0.0K
10:21 167.32 167.32 167.32 167.32 0.0K
10:22 167.42 167.42 167.42 167.42 0.0K
10:23 167.52 167.52 167.52 167.52 0.0K
10:24 167.53 167.53 167.53 167.53 0.0K
10:25 167.54 167.54 167.54 167.54 0.0K
10:26 167.46 167.46 167.46 167.46 0.0K
10:27 167.42 167.42 167.42 167.42 0.0K
10:28 167.41 167.41 167.41 167.41 0.0K
10:29 167.36 167.36 167.36 167.36 0.0K
10:30 167.40 167.40 167.40 167.40 0.0K
10:31 167.38 167.38 167.38 167.38 0.0K
10:32 167.34 167.34 167.34 167.34 0.0K
10:33 167.24 167.24 167.24 167.24 0.0K
10:34 167.28 167.28 167.28 167.28 0.0K
10:35 167.28 167.28 167.28 167.28 0.0K
10:36 167.34 167.34 167.34 167.34 0.0K
10:37 167.44 167.44 167.44 167.44 0.0K
10:38 167.46 167.46 167.46 167.46 0.0K
10:39 167.43 167.43 167.43 167.43 0.0K
10:40 167.45 167.45 167.45 167.45 0.0K
10:41 167.49 167.49 167.49 167.49 0.0K
10:42 167.58 167.58 167.58 167.58 0.0K
10:43 167.62 167.62 167.62 167.62 0.0K
10:44 167.62 167.62 167.62 167.62 0.0K
10:45 167.59 167.59 167.59 167.59 0.0K
10:46 167.57 167.57 167.57 167.57 0.0K
10:47 167.60 167.60 167.60 167.60 0.0K
10:48 167.63 167.63 167.63 167.63 0.0K
10:49 167.68 167.68 167.68 167.68 0.0K
10:50 167.64 167.64 167.64 167.64 0.0K
10:51 167.63 167.63 167.63 167.63 0.0K
10:52 167.66 167.66 167.66 167.66 0.0K
10:53 167.69 167.69 167.69 167.69 0.0K
10:54 167.71 167.71 167.71 167.71 0.0K
10:55 167.72 167.72 167.72 167.72 0.0K
10:56 167.76 167.76 167.76 167.76 0.0K
10:57 167.75 167.75 167.75 167.75 0.0K
10:58 167.78 167.78 167.78 167.78 0.0K
10:59 167.77 167.77 167.77 167.77 0.0K
11:00 167.76 167.76 167.76 167.76 0.0K
11:01 167.79 167.79 167.79 167.79 0.0K
11:02 167.81 167.81 167.81 167.81 0.0K
11:03 167.78 167.78 167.78 167.78 0.0K
11:04 167.88 167.88 167.88 167.88 0.0K
11:05 167.90 167.90 167.90 167.90 0.0K
11:06 167.92 167.92 167.92 167.92 0.0K
11:07 167.95 167.95 167.95 167.95 0.0K
11:08 167.96 167.96 167.96 167.96 0.0K
11:09 167.94 167.94 167.94 167.94 0.0K
11:10 167.93 167.93 167.93 167.93 0.0K
11:11 167.95 167.95 167.95 167.95 0.0K
11:12 167.98 167.98 167.98 167.98 0.0K
11:13 167.96 167.96 167.96 167.96 0.0K
11:14 168.02 168.02 168.02 168.02 0.0K
11:15 168.08 168.08 168.08 168.08 0.0K
11:16 168.07 168.07 168.07 168.07 0.0K
11:17 168.07 168.07 168.07 168.07 0.0K
11:18 168.09 168.09 168.09 168.09 0.0K
11:19 168.12 168.12 168.12 168.12 0.0K
11:20 168.09 168.09 168.09 168.09 0.0K
11:21 168.12 168.12 168.12 168.12 0.0K
11:22 168.10 168.10 168.10 168.10 0.0K
11:23 168.05 168.05 168.05 168.05 0.0K
11:24 168.02 168.02 168.02 168.02 0.0K
11:25 168.01 168.01 168.01 168.01 0.0K
11:26 168.04 168.04 168.04 168.04 0.0K
11:27 168.04 168.04 168.04 168.04 0.0K
11:28 168.04 168.04 168.04 168.04 0.0K
11:29 168.06 168.06 168.06 168.06 0.0K
11:30 168.06 168.06 168.06 168.06 0.0K
11:31 168.04 168.04 168.04 168.04 0.0K
11:32 168.01 168.01 168.01 168.01 0.0K
11:33 168.00 168.00 168.00 168.00 0.0K
11:34 168.00 168.00 168.00 168.00 0.0K
11:35 167.97 167.97 167.97 167.97 0.0K
11:36 167.92 167.92 167.92 167.92 0.0K
11:37 167.93 167.93 167.93 167.93 0.0K
11:38 167.88 167.88 167.88 167.88 0.0K
11:39 167.84 167.84 167.84 167.84 0.0K
11:40 167.81 167.81 167.81 167.81 0.0K
11:41 167.78 167.78 167.78 167.78 0.0K
11:42 167.75 167.75 167.75 167.75 0.0K
11:43 167.76 167.76 167.76 167.76 0.0K
11:44 167.75 167.75 167.75 167.75 0.0K
11:45 167.79 167.79 167.79 167.79 0.0K
11:46 167.77 167.77 167.77 167.77 0.0K
11:47 167.74 167.74 167.74 167.74 0.0K
11:48 167.77 167.77 167.77 167.77 0.0K
11:49 167.77 167.77 167.77 167.77 0.0K
11:50 167.74 167.74 167.74 167.74 0.0K
11:51 167.68 167.68 167.68 167.68 0.0K
11:52 167.67 167.67 167.67 167.67 0.0K
11:53 167.68 167.68 167.68 167.68 0.0K
11:54 167.66 167.66 167.66 167.66 0.0K
11:55 167.68 167.68 167.68 167.68 0.0K
11:56 167.67 167.67 167.67 167.67 0.0K
11:57 167.66 167.66 167.66 167.66 0.0K
11:58 167.65 167.65 167.65 167.65 0.0K
11:59 167.66 167.66 167.66 167.66 0.0K
12:00 167.64 167.64 167.64 167.64 0.0K
12:01 167.67 167.67 167.67 167.67 0.0K
12:02 167.67 167.67 167.67 167.67 0.0K
12:03 167.68 167.68 167.68 167.68 0.0K
12:04 167.65 167.65 167.65 167.65 0.0K
12:05 167.67 167.67 167.67 167.67 0.0K
12:06 167.63 167.63 167.63 167.63 0.0K
12:07 167.69 167.69 167.69 167.69 0.0K
12:08 167.71 167.71 167.71 167.71 0.0K
12:09 167.70 167.70 167.70 167.70 0.0K
12:10 167.67 167.67 167.67 167.67 0.0K
12:11 167.66 167.66 167.66 167.66 0.0K
12:12 167.65 167.65 167.65 167.65 0.0K
12:13 167.61 167.61 167.61 167.61 0.0K
12:14 167.62 167.62 167.62 167.62 0.0K
12:15 167.61 167.61 167.61 167.61 0.0K
12:16 167.59 167.59 167.59 167.59 0.0K
12:17 167.60 167.60 167.60 167.60 0.0K
12:18 167.62 167.62 167.62 167.62 0.0K
12:19 167.66 167.66 167.66 167.66 0.0K
12:20 167.68 167.68 167.68 167.68 0.0K
12:21 167.68 167.68 167.68 167.68 0.0K
12:22 167.71 167.71 167.71 167.71 0.0K
12:23 167.73 167.73 167.73 167.73 0.0K
12:24 167.74 167.74 167.74 167.74 0.0K
12:25 167.75 167.75 167.75 167.75 0.0K
12:26 167.73 167.73 167.73 167.73 0.0K
12:27 167.73 167.73 167.73 167.73 0.0K
12:28 167.78 167.78 167.78 167.78 0.0K
12:29 167.79 167.79 167.79 167.79 0.0K
12:30 167.73 167.73 167.73 167.73 0.0K
12:31 167.72 167.72 167.72 167.72 0.0K
12:32 167.73 167.73 167.73 167.73 0.0K
12:33 167.76 167.76 167.76 167.76 0.0K
12:34 167.77 167.77 167.77 167.77 0.0K
12:35 167.76 167.76 167.76 167.76 0.0K
12:36 167.74 167.74 167.74 167.74 0.0K
12:37 167.71 167.71 167.71 167.71 0.0K
12:38 167.69 167.69 167.69 167.69 0.0K
12:39 167.69 167.69 167.69 167.69 0.0K
12:40 167.69 167.69 167.69 167.69 0.0K
12:41 167.70 167.70 167.70 167.70 0.0K
12:42 167.69 167.69 167.69 167.69 0.0K
12:43 167.71 167.71 167.71 167.71 0.0K
12:44 167.72 167.72 167.72 167.72 0.0K
12:45 167.72 167.72 167.72 167.72 0.0K
12:46 167.69 167.69 167.69 167.69 0.0K
12:47 167.67 167.67 167.67 167.67 0.0K
12:48 167.67 167.67 167.67 167.67 0.0K
12:49 167.68 167.68 167.68 167.68 0.0K
12:50 167.66 167.66 167.66 167.66 0.0K
12:51 167.66 167.66 167.66 167.66 0.0K
12:52 167.67 167.67 167.67 167.67 0.0K
12:53 167.65 167.65 167.65 167.65 0.0K
12:54 167.62 167.62 167.62 167.62 0.0K
12:55 167.60 167.60 167.60 167.60 0.0K
12:56 167.62 167.62 167.62 167.62 0.0K
12:57 167.60 167.60 167.60 167.60 0.0K
12:58 167.60 167.60 167.60 167.60 0.0K
12:59 167.59 167.59 167.59 167.59 0.0K
13:00 167.65 167.65 167.65 167.65 0.0K
13:01 167.67 167.67 167.67 167.67 0.0K
13:02 167.68 167.68 167.68 167.68 0.0K
13:03 167.71 167.71 167.71 167.71 0.0K
13:04 167.77 167.77 167.77 167.77 0.0K
13:05 167.78 167.78 167.78 167.78 0.0K
13:06 167.73 167.73 167.73 167.73 0.0K
13:07 167.71 167.71 167.71 167.71 0.0K
13:08 167.74 167.74 167.74 167.74 0.0K
13:09 167.72 167.72 167.72 167.72 0.0K
13:10 167.76 167.76 167.76 167.76 0.0K
13:11 167.81 167.81 167.81 167.81 0.0K
13:12 167.83 167.83 167.83 167.83 0.0K
13:13 167.84 167.84 167.84 167.84 0.0K
13:14 167.85 167.85 167.85 167.85 0.0K
13:15 167.89 167.89 167.89 167.89 0.0K
13:16 167.89 167.89 167.89 167.89 0.0K
13:17 167.90 167.90 167.90 167.90 0.0K
13:18 167.92 167.92 167.92 167.92 0.0K
13:19 167.93 167.93 167.93 167.93 0.0K
13:20 167.88 167.88 167.88 167.88 0.0K
13:21 167.89 167.89 167.89 167.89 0.0K
13:22 167.90 167.90 167.90 167.90 0.0K
13:23 167.90 167.90 167.90 167.90 0.0K
13:24 167.94 167.94 167.94 167.94 0.0K
13:25 167.92 167.92 167.92 167.92 0.0K
13:26 167.92 167.92 167.92 167.92 0.0K
13:27 167.96 167.96 167.96 167.96 0.0K
13:28 167.96 167.96 167.96 167.96 0.0K
13:29 167.96 167.96 167.96 167.96 0.0K
13:30 167.93 167.93 167.93 167.93 0.0K
13:31 167.94 167.94 167.94 167.94 0.0K
13:32 167.93 167.93 167.93 167.93 0.0K
13:33 167.90 167.90 167.90 167.90 0.0K
13:34 167.92 167.92 167.92 167.92 0.0K
13:35 167.90 167.90 167.90 167.90 0.0K
13:36 167.96 167.96 167.96 167.96 0.0K
13:37 167.95 167.95 167.95 167.95 0.0K
13:38 167.97 167.97 167.97 167.97 0.0K
13:39 168.00 168.00 168.00 168.00 0.0K
13:40 168.02 168.02 168.02 168.02 0.0K
13:41 168.03 168.03 168.03 168.03 0.0K
13:42 168.06 168.06 168.06 168.06 0.0K
13:43 168.07 168.07 168.07 168.07 0.0K
13:44 168.06 168.06 168.06 168.06 0.0K
13:45 168.06 168.06 168.06 168.06 0.0K
13:46 168.05 168.05 168.05 168.05 0.0K
13:47 168.04 168.04 168.04 168.04 0.0K
13:48 168.05 168.05 168.05 168.05 0.0K
13:49 168.06 168.06 168.06 168.06 0.0K
13:50 168.05 168.05 168.05 168.05 0.0K
13:51 168.07 168.07 168.07 168.07 0.0K
13:52 168.09 168.09 168.09 168.09 0.0K
13:53 168.10 168.10 168.10 168.10 0.0K
13:54 168.12 168.12 168.12 168.12 0.0K
13:55 168.15 168.15 168.15 168.15 0.0K
13:56 168.09 168.09 168.09 168.09 0.0K
13:57 168.08 168.08 168.08 168.08 0.0K
13:58 168.09 168.09 168.09 168.09 0.0K
13:59 168.08 168.08 168.08 168.08 0.0K
14:00 168.09 168.09 168.09 168.09 0.0K
14:01 168.07 168.07 168.07 168.07 0.0K
14:02 168.05 168.05 168.05 168.05 0.0K
14:03 168.01 168.01 168.01 168.01 0.0K
14:04 168.05 168.05 168.05 168.05 0.0K
14:05 168.08 168.08 168.08 168.08 0.0K
14:06 168.11 168.11 168.11 168.11 0.0K
14:07 168.10 168.10 168.10 168.10 0.0K
14:08 168.10 168.10 168.10 168.10 0.0K
14:09 168.12 168.12 168.12 168.12 0.0K
14:10 168.12 168.12 168.12 168.12 0.0K
14:11 168.11 168.11 168.11 168.11 0.0K
14:12 168.11 168.11 168.11 168.11 0.0K
14:13 168.12 168.12 168.12 168.12 0.0K
14:14 168.16 168.16 168.16 168.16 0.0K
14:15 168.17 168.17 168.17 168.17 0.0K
14:16 168.18 168.18 168.18 168.18 0.0K
14:17 168.19 168.19 168.19 168.19 0.0K
14:18 168.18 168.18 168.18 168.18 0.0K
14:19 168.20 168.20 168.20 168.20 0.0K
14:20 168.17 168.17 168.17 168.17 0.0K
14:21 168.15 168.15 168.15 168.15 0.0K
14:22 168.13 168.13 168.13 168.13 0.0K
14:23 168.13 168.13 168.13 168.13 0.0K
14:24 168.13 168.13 168.13 168.13 0.0K
14:25 168.10 168.10 168.10 168.10 0.0K
14:26 168.09 168.09 168.09 168.09 0.0K
14:27 168.11 168.11 168.11 168.11 0.0K
14:28 168.13 168.13 168.13 168.13 0.0K
14:29 168.14 168.14 168.14 168.14 0.0K
14:30 168.14 168.14 168.14 168.14 0.0K
14:31 168.07 168.07 168.07 168.07 0.0K
14:32 168.04 168.04 168.04 168.04 0.0K
14:33 168.04 168.04 168.04 168.04 0.0K
14:34 168.05 168.05 168.05 168.05 0.0K
14:35 168.05 168.05 168.05 168.05 0.0K
14:36 168.06 168.06 168.06 168.06 0.0K
14:37 168.07 168.07 168.07 168.07 0.0K
14:38 168.06 168.06 168.06 168.06 0.0K
14:39 168.04 168.04 168.04 168.04 0.0K
14:40 168.06 168.06 168.06 168.06 0.0K
14:41 168.03 168.03 168.03 168.03 0.0K
14:42 168.04 168.04 168.04 168.04 0.0K
14:43 168.05 168.05 168.05 168.05 0.0K
14:44 168.03 168.03 168.03 168.03 0.0K
14:45 168.03 168.03 168.03 168.03 0.0K
14:46 168.01 168.01 168.01 168.01 0.0K
14:47 168.04 168.04 168.04 168.04 0.0K
14:48 168.07 168.07 168.07 168.07 0.0K
14:49 168.04 168.04 168.04 168.04 0.0K
14:50 168.04 168.04 168.04 168.04 0.0K
14:51 168.06 168.06 168.06 168.06 0.0K
14:52 168.06 168.06 168.06 168.06 0.0K
14:53 168.08 168.08 168.08 168.08 0.0K
14:54 168.10 168.10 168.10 168.10 0.0K
14:55 168.10 168.10 168.10 168.10 0.0K
14:56 168.10 168.10 168.10 168.10 0.0K
14:57 168.11 168.11 168.11 168.11 0.0K
14:58 168.10 168.10 168.10 168.10 0.0K
14:59 168.08 168.08 168.08 168.08 0.0K
15:00 168.09 168.09 168.09 168.09 0.0K
15:01 168.09 168.09 168.09 168.09 0.0K
15:02 168.09 168.09 168.09 168.09 0.0K
15:03 168.14 168.14 168.14 168.14 0.0K
15:04 168.10 168.10 168.10 168.10 0.0K
15:05 168.08 168.08 168.08 168.08 0.0K
15:06 168.06 168.06 168.06 168.06 0.0K
15:07 168.05 168.05 168.05 168.05 0.0K
15:08 168.06 168.06 168.06 168.06 0.0K
15:09 168.04 168.04 168.04 168.04 0.0K
15:10 168.03 168.03 168.03 168.03 0.0K
15:11 168.04 168.04 168.04 168.04 0.0K
15:12 168.02 168.02 168.02 168.02 0.0K
15:13 168.04 168.04 168.04 168.04 0.0K
15:14 168.03 168.03 168.03 168.03 0.0K
15:15 168.10 168.10 168.10 168.10 0.0K
15:16 168.03 168.03 168.03 168.03 0.0K
15:17 168.06 168.06 168.06 168.06 0.0K
15:18 167.98 167.98 167.98 167.98 0.0K
15:19 168.02 168.02 168.02 168.02 0.0K
15:20 168.02 168.02 168.02 168.02 0.0K
15:21 168.04 168.04 168.04 168.04 0.0K
15:22 168.04 168.04 168.04 168.04 0.0K
15:23 168.05 168.05 168.05 168.05 0.0K
15:24 168.08 168.08 168.08 168.08 0.0K
15:25 168.08 168.08 168.08 168.08 0.0K
15:26 168.04 168.04 168.04 168.04 0.0K
15:27 168.08 168.08 168.08 168.08 0.0K
15:28 168.08 168.08 168.08 168.08 0.0K
15:29 168.10 168.10 168.10 168.10 0.0K
15:30 168.04 168.04 168.04 168.04 0.0K
15:31 168.07 168.07 168.07 168.07 0.0K
15:32 167.93 167.93 167.93 167.93 0.0K
15:33 167.72 167.72 167.72 167.72 0.0K
15:34 167.76 167.76 167.76 167.76 0.0K
15:35 167.85 167.85 167.85 167.85 0.0K
15:36 167.92 167.92 167.92 167.92 0.0K
15:37 167.91 167.91 167.91 167.91 0.0K
15:38 167.96 167.96 167.96 167.96 0.0K
15:39 167.99 167.99 167.99 167.99 0.0K
15:40 167.93 167.93 167.93 167.93 0.0K
15:41 167.96 167.96 167.96 167.96 0.0K
15:42 167.99 167.99 167.99 167.99 0.0K
15:43 168.04 168.04 168.04 168.04 0.0K
15:44 168.05 168.05 168.05 168.05 0.0K
15:45 168.08 168.08 168.08 168.08 0.0K
15:46 168.07 168.07 168.07 168.07 0.0K
15:47 168.10 168.10 168.10 168.10 0.0K
15:48 168.06 168.06 168.06 168.06 0.0K
15:49 168.09 168.09 168.09 168.09 0.0K
15:50 168.09 168.09 168.09 168.09 0.0K
15:51 168.12 168.12 168.12 168.12 0.0K
15:52 168.12 168.12 168.12 168.12 0.0K
15:53 168.17 168.17 168.17 168.17 0.0K
15:54 168.16 168.16 168.16 168.16 0.0K
15:55 168.15 168.15 168.15 168.15 0.0K
15:56 168.17 168.17 168.17 168.17 0.0K
15:57 168.10 168.10 168.10 168.10 0.0K
15:58 168.13 168.13 168.13 168.13 0.0K
15:59 168.15 168.15 168.15 168.15 0.0K
16:00 168.19 168.19 168.19 168.19 0.0K
16:01 168.23 168.23 168.23 168.23 0.0K
16:02 168.19 168.19 168.19 168.19 0.0K
16:03 168.14 168.14 168.14 168.14 0.0K
16:04 168.17 168.17 168.17 168.17 0.0K
16:05 168.17 168.17 168.17 168.17 0.0K
16:06 168.18 168.18 168.18 168.18 0.0K
16:07 168.14 168.14 168.14 168.14 0.0K
16:08 168.10 168.10 168.10 168.10 0.0K
16:09 167.99 167.99 167.99 167.99 0.0K
16:10 167.99 167.99 167.99 167.99 0.0K
16:11 167.98 167.98 167.98 167.98 0.0K
16:12 167.95 167.95 167.95 167.95 0.0K
16:13 167.97 167.97 167.97 167.97 0.0K
16:14 167.94 167.94 167.94 167.94 0.0K
16:15 167.94 167.94 167.94 167.94 0.0K
16:16 167.99 167.99 167.99 167.99 0.0K
16:17 168.05 168.05 168.05 168.05 0.0K
16:18 168.04 168.04 168.04 168.04 0.0K
16:19 168.08 168.08 168.08 168.08 0.0K
16:20 168.07 168.07 168.07 168.07 0.0K
16:21 168.03 168.03 168.03 168.03 0.0K
16:22 168.05 168.05 168.05 168.05 0.0K
16:23 167.98 167.98 167.98 167.98 0.0K
16:24 168.01 168.01 168.01 168.01 0.0K
16:25 168.02 168.02 168.02 168.02 0.0K
16:26 168.01 168.01 168.01 168.01 0.0K
16:27 168.02 168.02 168.02 168.02 0.0K
16:28 168.02 168.02 168.02 168.02 0.0K
16:29 167.99 167.99 167.99 167.99 0.0K
16:30 167.96 167.96 167.96 167.96 0.0K
16:31 168.03 168.03 168.03 168.03 0.0K
16:32 168.03 168.03 168.03 168.03 0.0K
16:33 168.04 168.04 168.04 168.04 0.0K
16:34 168.05 168.05 168.05 168.05 0.0K
16:35 168.03 168.03 168.03 168.03 0.0K
16:36 168.00 168.00 168.00 168.00 0.0K
16:37 167.98 167.98 167.98 167.98 0.0K
16:38 167.98 167.98 167.98 167.98 0.0K
16:39 168.06 168.06 168.06 168.06 0.0K
16:40 168.10 168.10 168.10 168.10 0.0K
16:41 168.14 168.14 168.14 168.14 0.0K
16:42 168.16 168.16 168.16 168.16 0.0K
16:43 168.17 168.17 168.17 168.17 0.0K
16:44 168.20 168.20 168.20 168.20 0.0K
16:45 168.24 168.24 168.24 168.24 0.0K
16:46 168.25 168.25 168.25 168.25 0.0K
16:47 168.31 168.31 168.31 168.31 0.0K
16:48 168.26 168.26 168.26 168.26 0.0K
16:49 168.26 168.26 168.26 168.26 0.0K
16:50 168.38 168.38 168.38 168.38 0.0K
16:51 168.29 168.29 168.29 168.29 0.0K
16:52 168.32 168.32 168.32 168.32 0.0K
16:53 168.28 168.28 168.28 168.28 0.0K
16:54 168.33 168.33 168.33 168.33 0.0K
16:55 168.31 168.31 168.31 168.31 0.0K
16:56 168.31 168.31 168.31 168.31 0.0K
16:57 168.41 168.41 168.41 168.41 0.0K
16:58 168.51 168.51 168.51 168.51 0.0K
16:59 168.51 168.51 168.51 168.51 0.0K
17:00 168.48 168.48 168.48 168.48 0.0K
17:01 168.48 168.48 168.48 168.48 0.0K
17:02 168.50 168.50 168.50 168.50 0.0K
17:03 168.46 168.46 168.46 168.46 0.0K
17:04 168.40 168.40 168.40 168.40 0.0K
17:05 168.38 168.38 168.38 168.38 0.0K
17:06 168.37 168.37 168.37 168.37 0.0K
17:07 168.35 168.35 168.35 168.35 0.0K
17:08 168.34 168.34 168.34 168.34 0.0K
17:09 168.26 168.26 168.26 168.26 0.0K
17:10 168.23 168.23 168.23 168.23 0.0K
17:11 168.19 168.19 168.19 168.19 0.0K
17:12 168.20 168.20 168.20 168.20 0.0K
17:13 168.22 168.22 168.22 168.22 0.0K
17:14 168.21 168.21 168.21 168.21 0.0K
17:15 168.12 168.12 168.12 168.12 0.0K
17:16 168.14 168.14 168.14 168.14 0.0K
17:17 168.15 168.15 168.15 168.15 0.0K
17:18 168.14 168.14 168.14 168.14 0.0K
17:19 168.13 168.13 168.13 168.13 0.0K
17:20 168.15 168.15 168.15 168.15 0.0K
17:21 168.14 168.14 168.14 168.14 0.0K
17:22 168.16 168.16 168.16 168.16 0.0K
17:23 168.15 168.15 168.15 168.15 0.0K
17:24 168.14 168.14 168.14 168.14 0.0K
17:25 168.17 168.17 168.17 168.17 0.0K
17:26 168.15 168.15 168.15 168.15 0.0K
17:27 168.14 168.14 168.14 168.14 0.0K
17:28 168.14 168.14 168.14 168.14 0.0K
17:29 168.02 168.02 168.02 168.02 0.0K
17:30 168.00 168.00 168.00 168.00 0.0K
17:31 167.92 167.92 167.92 167.92 0.0K
17:32 167.82 167.82 167.82 167.82 0.0K
17:33 167.85 167.85 167.85 167.85 0.0K
17:34 167.87 167.87 167.87 167.87 0.0K
17:35 167.87 167.87 167.87 167.87 0.0K
17:36 167.82 167.82 167.82 167.82 0.0K
17:37 167.84 167.84 167.84 167.84 0.0K
17:38 167.87 167.87 167.87 167.87 0.0K
17:39 167.90 167.90 167.90 167.90 0.0K
17:40 167.88 167.88 167.88 167.88 0.0K
17:41 167.90 167.90 167.90 167.90 0.0K
17:42 167.90 167.90 167.90 167.90 0.0K
17:43 167.91 167.91 167.91 167.91 0.0K
17:44 167.94 167.94 167.94 167.94 0.0K
17:45 167.97 167.97 167.97 167.97 0.0K
17:46 167.99 167.99 167.99 167.99 0.0K
17:47 167.98 167.98 167.98 167.98 0.0K
17:48 167.98 167.98 167.98 167.98 0.0K
17:49 167.99 167.99 167.99 167.99 0.0K
17:50 168.00 168.00 168.00 168.00 0.0K
17:51 167.98 167.98 167.98 167.98 0.0K
17:52 168.00 168.00 168.00 168.00 0.0K
17:53 168.01 168.01 168.01 168.01 0.0K
17:54 167.99 167.99 167.99 167.99 0.0K
17:55 167.98 167.98 167.98 167.98 0.0K
17:56 168.00 168.00 168.00 168.00 0.0K
17:57 167.97 167.97 167.97 167.97 0.0K
17:58 167.96 167.96 167.96 167.96 0.0K
17:59 167.98 167.98 167.98 167.98 0.0K
18:00 167.95 167.95 167.95 167.95 0.0K
18:01 167.95 167.95 167.95 167.95 0.0K
18:02 167.94 167.94 167.94 167.94 0.0K
18:03 167.95 167.95 167.95 167.95 0.0K
18:04 167.95 167.95 167.95 167.95 0.0K
18:05 167.93 167.93 167.93 167.93 0.0K
18:06 167.92 167.92 167.92 167.92 0.0K
18:07 167.88 167.88 167.88 167.88 0.0K
18:08 167.83 167.83 167.83 167.83 0.0K
18:09 167.79 167.79 167.79 167.79 0.0K
18:10 167.79 167.79 167.79 167.79 0.0K
18:11 167.80 167.80 167.80 167.80 0.0K
18:12 167.78 167.78 167.78 167.78 0.0K
18:13 167.81 167.81 167.81 167.81 0.0K
18:14 167.83 167.83 167.83 167.83 0.0K
18:15 167.92 167.92 167.92 167.92 0.0K
18:16 167.93 167.93 167.93 167.93 0.0K
18:17 167.97 167.97 167.97 167.97 0.0K
18:18 168.01 168.01 168.01 168.01 0.0K
18:19 168.01 168.01 168.01 168.01 0.0K
18:20 168.05 168.05 168.05 168.05 0.0K
18:21 168.07 168.07 168.07 168.07 0.0K
18:22 168.11 168.11 168.11 168.11 0.0K
18:23 168.10 168.10 168.10 168.10 0.0K
18:24 168.11 168.11 168.11 168.11 0.0K
18:25 168.13 168.13 168.13 168.13 0.0K
18:29 168.16 168.16 168.16 168.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし