OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
166.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 165.14 165.14 165.14 165.14 0.0K
10:02 165.19 165.19 165.19 165.19 0.0K
10:03 165.26 165.26 165.26 165.26 0.0K
10:04 165.31 165.31 165.31 165.31 0.0K
10:05 165.40 165.40 165.40 165.40 0.0K
10:06 165.43 165.43 165.43 165.43 0.0K
10:07 165.29 165.29 165.29 165.29 0.0K
10:08 165.26 165.26 165.26 165.26 0.0K
10:09 165.18 165.18 165.18 165.18 0.0K
10:10 165.17 165.17 165.17 165.17 0.0K
10:11 165.13 165.13 165.13 165.13 0.0K
10:12 165.13 165.13 165.13 165.13 0.0K
10:13 165.08 165.08 165.08 165.08 0.0K
10:14 165.10 165.10 165.10 165.10 0.0K
10:15 165.08 165.08 165.08 165.08 0.0K
10:16 165.05 165.05 165.05 165.05 0.0K
10:17 165.14 165.14 165.14 165.14 0.0K
10:18 165.20 165.20 165.20 165.20 0.0K
10:19 165.21 165.21 165.21 165.21 0.0K
10:20 165.19 165.19 165.19 165.19 0.0K
10:21 165.23 165.23 165.23 165.23 0.0K
10:22 165.28 165.28 165.28 165.28 0.0K
10:23 165.27 165.27 165.27 165.27 0.0K
10:24 165.27 165.27 165.27 165.27 0.0K
10:25 165.24 165.24 165.24 165.24 0.0K
10:26 165.22 165.22 165.22 165.22 0.0K
10:27 165.23 165.23 165.23 165.23 0.0K
10:28 165.26 165.26 165.26 165.26 0.0K
10:29 165.26 165.26 165.26 165.26 0.0K
10:30 165.27 165.27 165.27 165.27 0.0K
10:31 165.23 165.23 165.23 165.23 0.0K
10:32 165.24 165.24 165.24 165.24 0.0K
10:33 165.21 165.21 165.21 165.21 0.0K
10:34 165.21 165.21 165.21 165.21 0.0K
10:35 165.24 165.24 165.24 165.24 0.0K
10:36 165.28 165.28 165.28 165.28 0.0K
10:37 165.32 165.32 165.32 165.32 0.0K
10:38 165.37 165.37 165.37 165.37 0.0K
10:39 165.45 165.45 165.45 165.45 0.0K
10:40 165.51 165.51 165.51 165.51 0.0K
10:41 165.54 165.54 165.54 165.54 0.0K
10:42 165.54 165.54 165.54 165.54 0.0K
10:43 165.62 165.62 165.62 165.62 0.0K
10:44 165.61 165.61 165.61 165.61 0.0K
10:45 165.61 165.61 165.61 165.61 0.0K
10:46 165.64 165.64 165.64 165.64 0.0K
10:47 165.65 165.65 165.65 165.65 0.0K
10:48 165.65 165.65 165.65 165.65 0.0K
10:49 165.63 165.63 165.63 165.63 0.0K
10:50 165.64 165.64 165.64 165.64 0.0K
10:51 165.67 165.67 165.67 165.67 0.0K
10:52 165.63 165.63 165.63 165.63 0.0K
10:53 165.59 165.59 165.59 165.59 0.0K
10:54 165.63 165.63 165.63 165.63 0.0K
10:55 165.66 165.66 165.66 165.66 0.0K
10:56 165.71 165.71 165.71 165.71 0.0K
10:57 165.72 165.72 165.72 165.72 0.0K
10:58 165.75 165.75 165.75 165.75 0.0K
10:59 165.78 165.78 165.78 165.78 0.0K
11:00 165.76 165.76 165.76 165.76 0.0K
11:01 165.71 165.71 165.71 165.71 0.0K
11:02 165.68 165.68 165.68 165.68 0.0K
11:03 165.73 165.73 165.73 165.73 0.0K
11:04 165.72 165.72 165.72 165.72 0.0K
11:05 165.70 165.70 165.70 165.70 0.0K
11:06 165.65 165.65 165.65 165.65 0.0K
11:07 165.62 165.62 165.62 165.62 0.0K
11:08 165.57 165.57 165.57 165.57 0.0K
11:09 165.61 165.61 165.61 165.61 0.0K
11:10 165.61 165.61 165.61 165.61 0.0K
11:11 165.62 165.62 165.62 165.62 0.0K
11:12 165.60 165.60 165.60 165.60 0.0K
11:13 165.60 165.60 165.60 165.60 0.0K
11:14 165.65 165.65 165.65 165.65 0.0K
11:15 165.61 165.61 165.61 165.61 0.0K
11:16 165.59 165.59 165.59 165.59 0.0K
11:17 165.55 165.55 165.55 165.55 0.0K
11:18 165.55 165.55 165.55 165.55 0.0K
11:19 165.56 165.56 165.56 165.56 0.0K
11:20 165.54 165.54 165.54 165.54 0.0K
11:21 165.52 165.52 165.52 165.52 0.0K
11:22 165.48 165.48 165.48 165.48 0.0K
11:23 165.50 165.50 165.50 165.50 0.0K
11:24 165.49 165.49 165.49 165.49 0.0K
11:25 165.49 165.49 165.49 165.49 0.0K
11:26 165.48 165.48 165.48 165.48 0.0K
11:27 165.52 165.52 165.52 165.52 0.0K
11:28 165.55 165.55 165.55 165.55 0.0K
11:29 165.54 165.54 165.54 165.54 0.0K
11:30 165.52 165.52 165.52 165.52 0.0K
11:31 165.53 165.53 165.53 165.53 0.0K
11:32 165.58 165.58 165.58 165.58 0.0K
11:33 165.57 165.57 165.57 165.57 0.0K
11:34 165.58 165.58 165.58 165.58 0.0K
11:35 165.60 165.60 165.60 165.60 0.0K
11:36 165.62 165.62 165.62 165.62 0.0K
11:37 165.60 165.60 165.60 165.60 0.0K
11:38 165.62 165.62 165.62 165.62 0.0K
11:39 165.62 165.62 165.62 165.62 0.0K
11:40 165.62 165.62 165.62 165.62 0.0K
11:41 165.62 165.62 165.62 165.62 0.0K
11:42 165.62 165.62 165.62 165.62 0.0K
11:43 165.64 165.64 165.64 165.64 0.0K
11:44 165.69 165.69 165.69 165.69 0.0K
11:45 165.69 165.69 165.69 165.69 0.0K
11:46 165.68 165.68 165.68 165.68 0.0K
11:47 165.68 165.68 165.68 165.68 0.0K
11:48 165.68 165.68 165.68 165.68 0.0K
11:49 165.66 165.66 165.66 165.66 0.0K
11:50 165.66 165.66 165.66 165.66 0.0K
11:51 165.69 165.69 165.69 165.69 0.0K
11:52 165.69 165.69 165.69 165.69 0.0K
11:53 165.71 165.71 165.71 165.71 0.0K
11:54 165.70 165.70 165.70 165.70 0.0K
11:55 165.73 165.73 165.73 165.73 0.0K
11:56 165.71 165.71 165.71 165.71 0.0K
11:57 165.70 165.70 165.70 165.70 0.0K
11:58 165.70 165.70 165.70 165.70 0.0K
11:59 165.72 165.72 165.72 165.72 0.0K
12:00 165.73 165.73 165.73 165.73 0.0K
12:01 165.74 165.74 165.74 165.74 0.0K
12:02 165.71 165.71 165.71 165.71 0.0K
12:03 165.73 165.73 165.73 165.73 0.0K
12:04 165.70 165.70 165.70 165.70 0.0K
12:05 165.69 165.69 165.69 165.69 0.0K
12:06 165.69 165.69 165.69 165.69 0.0K
12:07 165.72 165.72 165.72 165.72 0.0K
12:08 165.78 165.78 165.78 165.78 0.0K
12:09 165.79 165.79 165.79 165.79 0.0K
12:10 165.74 165.74 165.74 165.74 0.0K
12:11 165.71 165.71 165.71 165.71 0.0K
12:12 165.71 165.71 165.71 165.71 0.0K
12:13 165.72 165.72 165.72 165.72 0.0K
12:14 165.71 165.71 165.71 165.71 0.0K
12:15 165.67 165.67 165.67 165.67 0.0K
12:16 165.66 165.66 165.66 165.66 0.0K
12:17 165.68 165.68 165.68 165.68 0.0K
12:18 165.67 165.67 165.67 165.67 0.0K
12:19 165.67 165.67 165.67 165.67 0.0K
12:20 165.68 165.68 165.68 165.68 0.0K
12:21 165.65 165.65 165.65 165.65 0.0K
12:22 165.64 165.64 165.64 165.64 0.0K
12:23 165.66 165.66 165.66 165.66 0.0K
12:24 165.67 165.67 165.67 165.67 0.0K
12:25 165.69 165.69 165.69 165.69 0.0K
12:26 165.68 165.68 165.68 165.68 0.0K
12:27 165.67 165.67 165.67 165.67 0.0K
12:28 165.69 165.69 165.69 165.69 0.0K
12:29 165.71 165.71 165.71 165.71 0.0K
12:30 165.64 165.64 165.64 165.64 0.0K
12:31 165.63 165.63 165.63 165.63 0.0K
12:32 165.53 165.53 165.53 165.53 0.0K
12:33 165.54 165.54 165.54 165.54 0.0K
12:34 165.59 165.59 165.59 165.59 0.0K
12:35 165.56 165.56 165.56 165.56 0.0K
12:36 165.59 165.59 165.59 165.59 0.0K
12:37 165.57 165.57 165.57 165.57 0.0K
12:38 165.62 165.62 165.62 165.62 0.0K
12:39 165.63 165.63 165.63 165.63 0.0K
12:40 165.63 165.63 165.63 165.63 0.0K
12:41 165.63 165.63 165.63 165.63 0.0K
12:42 165.60 165.60 165.60 165.60 0.0K
12:43 165.62 165.62 165.62 165.62 0.0K
12:44 165.63 165.63 165.63 165.63 0.0K
12:45 165.67 165.67 165.67 165.67 0.0K
12:46 165.67 165.67 165.67 165.67 0.0K
12:47 165.69 165.69 165.69 165.69 0.0K
12:48 165.69 165.69 165.69 165.69 0.0K
12:49 165.65 165.65 165.65 165.65 0.0K
12:50 165.61 165.61 165.61 165.61 0.0K
12:51 165.55 165.55 165.55 165.55 0.0K
12:52 165.56 165.56 165.56 165.56 0.0K
12:53 165.57 165.57 165.57 165.57 0.0K
12:54 165.57 165.57 165.57 165.57 0.0K
12:55 165.58 165.58 165.58 165.58 0.0K
12:56 165.59 165.59 165.59 165.59 0.0K
12:57 165.62 165.62 165.62 165.62 0.0K
12:58 165.65 165.65 165.65 165.65 0.0K
12:59 165.65 165.65 165.65 165.65 0.0K
13:00 165.64 165.64 165.64 165.64 0.0K
13:01 165.68 165.68 165.68 165.68 0.0K
13:02 165.66 165.66 165.66 165.66 0.0K
13:03 165.68 165.68 165.68 165.68 0.0K
13:04 165.66 165.66 165.66 165.66 0.0K
13:05 165.68 165.68 165.68 165.68 0.0K
13:06 165.68 165.68 165.68 165.68 0.0K
13:07 165.68 165.68 165.68 165.68 0.0K
13:08 165.69 165.69 165.69 165.69 0.0K
13:09 165.68 165.68 165.68 165.68 0.0K
13:10 165.71 165.71 165.71 165.71 0.0K
13:11 165.70 165.70 165.70 165.70 0.0K
13:12 165.75 165.75 165.75 165.75 0.0K
13:13 165.77 165.77 165.77 165.77 0.0K
13:14 165.76 165.76 165.76 165.76 0.0K
13:15 165.77 165.77 165.77 165.77 0.0K
13:16 165.74 165.74 165.74 165.74 0.0K
13:17 165.72 165.72 165.72 165.72 0.0K
13:18 165.70 165.70 165.70 165.70 0.0K
13:19 165.71 165.71 165.71 165.71 0.0K
13:20 165.70 165.70 165.70 165.70 0.0K
13:21 165.67 165.67 165.67 165.67 0.0K
13:22 165.68 165.68 165.68 165.68 0.0K
13:23 165.66 165.66 165.66 165.66 0.0K
13:24 165.65 165.65 165.65 165.65 0.0K
13:25 165.67 165.67 165.67 165.67 0.0K
13:26 165.69 165.69 165.69 165.69 0.0K
13:27 165.69 165.69 165.69 165.69 0.0K
13:28 165.70 165.70 165.70 165.70 0.0K
13:29 165.69 165.69 165.69 165.69 0.0K
13:30 165.64 165.64 165.64 165.64 0.0K
13:31 165.64 165.64 165.64 165.64 0.0K
13:32 165.67 165.67 165.67 165.67 0.0K
13:33 165.65 165.65 165.65 165.65 0.0K
13:34 165.67 165.67 165.67 165.67 0.0K
13:35 165.67 165.67 165.67 165.67 0.0K
13:36 165.66 165.66 165.66 165.66 0.0K
13:37 165.66 165.66 165.66 165.66 0.0K
13:38 165.70 165.70 165.70 165.70 0.0K
13:39 165.64 165.64 165.64 165.64 0.0K
13:40 165.66 165.66 165.66 165.66 0.0K
13:41 165.65 165.65 165.65 165.65 0.0K
13:42 165.66 165.66 165.66 165.66 0.0K
13:43 165.66 165.66 165.66 165.66 0.0K
13:44 165.66 165.66 165.66 165.66 0.0K
13:45 165.71 165.71 165.71 165.71 0.0K
13:46 165.72 165.72 165.72 165.72 0.0K
13:47 165.72 165.72 165.72 165.72 0.0K
13:48 165.72 165.72 165.72 165.72 0.0K
13:49 165.73 165.73 165.73 165.73 0.0K
13:50 165.73 165.73 165.73 165.73 0.0K
13:51 165.71 165.71 165.71 165.71 0.0K
13:52 165.71 165.71 165.71 165.71 0.0K
13:53 165.70 165.70 165.70 165.70 0.0K
13:54 165.71 165.71 165.71 165.71 0.0K
13:55 165.71 165.71 165.71 165.71 0.0K
13:56 165.68 165.68 165.68 165.68 0.0K
13:57 165.65 165.65 165.65 165.65 0.0K
13:58 165.65 165.65 165.65 165.65 0.0K
13:59 165.63 165.63 165.63 165.63 0.0K
14:00 165.58 165.58 165.58 165.58 0.0K
14:01 165.60 165.60 165.60 165.60 0.0K
14:02 165.57 165.57 165.57 165.57 0.0K
14:03 165.61 165.61 165.61 165.61 0.0K
14:04 165.60 165.60 165.60 165.60 0.0K
14:05 165.62 165.62 165.62 165.62 0.0K
14:06 165.59 165.59 165.59 165.59 0.0K
14:07 165.61 165.61 165.61 165.61 0.0K
14:08 165.65 165.65 165.65 165.65 0.0K
14:09 165.65 165.65 165.65 165.65 0.0K
14:10 165.66 165.66 165.66 165.66 0.0K
14:11 165.63 165.63 165.63 165.63 0.0K
14:12 165.64 165.64 165.64 165.64 0.0K
14:13 165.65 165.65 165.65 165.65 0.0K
14:14 165.65 165.65 165.65 165.65 0.0K
14:15 165.64 165.64 165.64 165.64 0.0K
14:16 165.65 165.65 165.65 165.65 0.0K
14:17 165.69 165.69 165.69 165.69 0.0K
14:18 165.70 165.70 165.70 165.70 0.0K
14:19 165.69 165.69 165.69 165.69 0.0K
14:20 165.67 165.67 165.67 165.67 0.0K
14:21 165.69 165.69 165.69 165.69 0.0K
14:22 165.71 165.71 165.71 165.71 0.0K
14:23 165.73 165.73 165.73 165.73 0.0K
14:24 165.74 165.74 165.74 165.74 0.0K
14:25 165.74 165.74 165.74 165.74 0.0K
14:26 165.72 165.72 165.72 165.72 0.0K
14:27 165.74 165.74 165.74 165.74 0.0K
14:28 165.74 165.74 165.74 165.74 0.0K
14:29 165.74 165.74 165.74 165.74 0.0K
14:30 165.71 165.71 165.71 165.71 0.0K
14:31 165.71 165.71 165.71 165.71 0.0K
14:32 165.70 165.70 165.70 165.70 0.0K
14:33 165.71 165.71 165.71 165.71 0.0K
14:34 165.70 165.70 165.70 165.70 0.0K
14:35 165.69 165.69 165.69 165.69 0.0K
14:36 165.70 165.70 165.70 165.70 0.0K
14:37 165.72 165.72 165.72 165.72 0.0K
14:38 165.72 165.72 165.72 165.72 0.0K
14:39 165.77 165.77 165.77 165.77 0.0K
14:40 165.77 165.77 165.77 165.77 0.0K
14:41 165.79 165.79 165.79 165.79 0.0K
14:42 165.80 165.80 165.80 165.80 0.0K
14:43 165.83 165.83 165.83 165.83 0.0K
14:44 165.83 165.83 165.83 165.83 0.0K
14:45 165.84 165.84 165.84 165.84 0.0K
14:46 165.83 165.83 165.83 165.83 0.0K
14:47 165.83 165.83 165.83 165.83 0.0K
14:48 165.83 165.83 165.83 165.83 0.0K
14:49 165.81 165.81 165.81 165.81 0.0K
14:50 165.83 165.83 165.83 165.83 0.0K
14:51 165.84 165.84 165.84 165.84 0.0K
14:52 165.86 165.86 165.86 165.86 0.0K
14:53 165.89 165.89 165.89 165.89 0.0K
14:54 165.89 165.89 165.89 165.89 0.0K
14:55 165.89 165.89 165.89 165.89 0.0K
14:56 165.88 165.88 165.88 165.88 0.0K
14:57 165.90 165.90 165.90 165.90 0.0K
14:58 165.91 165.91 165.91 165.91 0.0K
14:59 165.90 165.90 165.90 165.90 0.0K
15:00 165.91 165.91 165.91 165.91 0.0K
15:01 165.89 165.89 165.89 165.89 0.0K
15:02 165.86 165.86 165.86 165.86 0.0K
15:03 165.86 165.86 165.86 165.86 0.0K
15:04 165.85 165.85 165.85 165.85 0.0K
15:05 165.83 165.83 165.83 165.83 0.0K
15:06 165.86 165.86 165.86 165.86 0.0K
15:07 165.82 165.82 165.82 165.82 0.0K
15:08 165.85 165.85 165.85 165.85 0.0K
15:09 165.84 165.84 165.84 165.84 0.0K
15:10 165.84 165.84 165.84 165.84 0.0K
15:11 165.79 165.79 165.79 165.79 0.0K
15:12 165.79 165.79 165.79 165.79 0.0K
15:13 165.80 165.80 165.80 165.80 0.0K
15:14 165.83 165.83 165.83 165.83 0.0K
15:15 165.85 165.85 165.85 165.85 0.0K
15:16 165.88 165.88 165.88 165.88 0.0K
15:17 165.85 165.85 165.85 165.85 0.0K
15:18 165.86 165.86 165.86 165.86 0.0K
15:19 165.87 165.87 165.87 165.87 0.0K
15:20 165.86 165.86 165.86 165.86 0.0K
15:21 165.87 165.87 165.87 165.87 0.0K
15:22 165.87 165.87 165.87 165.87 0.0K
15:23 165.90 165.90 165.90 165.90 0.0K
15:24 165.87 165.87 165.87 165.87 0.0K
15:25 165.83 165.83 165.83 165.83 0.0K
15:26 165.77 165.77 165.77 165.77 0.0K
15:27 165.77 165.77 165.77 165.77 0.0K
15:28 165.75 165.75 165.75 165.75 0.0K
15:29 165.74 165.74 165.74 165.74 0.0K
15:30 165.76 165.76 165.76 165.76 0.0K
15:31 165.63 165.63 165.63 165.63 0.0K
15:32 165.65 165.65 165.65 165.65 0.0K
15:33 165.72 165.72 165.72 165.72 0.0K
15:34 165.74 165.74 165.74 165.74 0.0K
15:35 165.76 165.76 165.76 165.76 0.0K
15:36 165.79 165.79 165.79 165.79 0.0K
15:37 165.82 165.82 165.82 165.82 0.0K
15:38 165.84 165.84 165.84 165.84 0.0K
15:39 165.81 165.81 165.81 165.81 0.0K
15:40 165.74 165.74 165.74 165.74 0.0K
15:41 165.71 165.71 165.71 165.71 0.0K
15:42 165.68 165.68 165.68 165.68 0.0K
15:43 165.66 165.66 165.66 165.66 0.0K
15:44 165.70 165.70 165.70 165.70 0.0K
15:45 165.72 165.72 165.72 165.72 0.0K
15:46 165.70 165.70 165.70 165.70 0.0K
15:47 165.68 165.68 165.68 165.68 0.0K
15:48 165.71 165.71 165.71 165.71 0.0K
15:49 165.71 165.71 165.71 165.71 0.0K
15:50 165.74 165.74 165.74 165.74 0.0K
15:51 165.73 165.73 165.73 165.73 0.0K
15:52 165.74 165.74 165.74 165.74 0.0K
15:53 165.75 165.75 165.75 165.75 0.0K
15:54 165.75 165.75 165.75 165.75 0.0K
15:55 165.75 165.75 165.75 165.75 0.0K
15:56 165.75 165.75 165.75 165.75 0.0K
15:57 165.74 165.74 165.74 165.74 0.0K
15:58 165.73 165.73 165.73 165.73 0.0K
15:59 165.74 165.74 165.74 165.74 0.0K
16:00 165.74 165.74 165.74 165.74 0.0K
16:01 165.73 165.73 165.73 165.73 0.0K
16:02 165.74 165.74 165.74 165.74 0.0K
16:03 165.77 165.77 165.77 165.77 0.0K
16:04 165.84 165.84 165.84 165.84 0.0K
16:05 165.85 165.85 165.85 165.85 0.0K
16:06 165.88 165.88 165.88 165.88 0.0K
16:07 165.90 165.90 165.90 165.90 0.0K
16:08 165.91 165.91 165.91 165.91 0.0K
16:09 165.90 165.90 165.90 165.90 0.0K
16:10 165.87 165.87 165.87 165.87 0.0K
16:11 165.89 165.89 165.89 165.89 0.0K
16:12 165.86 165.86 165.86 165.86 0.0K
16:13 165.86 165.86 165.86 165.86 0.0K
16:14 165.82 165.82 165.82 165.82 0.0K
16:15 165.81 165.81 165.81 165.81 0.0K
16:16 165.82 165.82 165.82 165.82 0.0K
16:17 165.86 165.86 165.86 165.86 0.0K
16:18 165.82 165.82 165.82 165.82 0.0K
16:19 165.82 165.82 165.82 165.82 0.0K
16:20 165.82 165.82 165.82 165.82 0.0K
16:21 165.81 165.81 165.81 165.81 0.0K
16:22 165.80 165.80 165.80 165.80 0.0K
16:23 165.78 165.78 165.78 165.78 0.0K
16:24 165.77 165.77 165.77 165.77 0.0K
16:25 165.77 165.77 165.77 165.77 0.0K
16:26 165.78 165.78 165.78 165.78 0.0K
16:27 165.77 165.77 165.77 165.77 0.0K
16:28 165.75 165.75 165.75 165.75 0.0K
16:29 165.75 165.75 165.75 165.75 0.0K
16:30 165.72 165.72 165.72 165.72 0.0K
16:31 165.78 165.78 165.78 165.78 0.0K
16:32 165.84 165.84 165.84 165.84 0.0K
16:33 165.87 165.87 165.87 165.87 0.0K
16:34 165.84 165.84 165.84 165.84 0.0K
16:35 165.86 165.86 165.86 165.86 0.0K
16:36 165.90 165.90 165.90 165.90 0.0K
16:37 165.88 165.88 165.88 165.88 0.0K
16:38 165.82 165.82 165.82 165.82 0.0K
16:39 165.87 165.87 165.87 165.87 0.0K
16:40 165.88 165.88 165.88 165.88 0.0K
16:41 165.88 165.88 165.88 165.88 0.0K
16:42 165.81 165.81 165.81 165.81 0.0K
16:43 165.82 165.82 165.82 165.82 0.0K
16:44 165.82 165.82 165.82 165.82 0.0K
16:45 165.83 165.83 165.83 165.83 0.0K
16:46 165.74 165.74 165.74 165.74 0.0K
16:47 165.72 165.72 165.72 165.72 0.0K
16:48 165.69 165.69 165.69 165.69 0.0K
16:49 165.76 165.76 165.76 165.76 0.0K
16:50 165.82 165.82 165.82 165.82 0.0K
16:51 165.83 165.83 165.83 165.83 0.0K
16:52 165.80 165.80 165.80 165.80 0.0K
16:53 165.71 165.71 165.71 165.71 0.0K
16:54 165.71 165.71 165.71 165.71 0.0K
16:55 165.73 165.73 165.73 165.73 0.0K
16:56 165.69 165.69 165.69 165.69 0.0K
16:57 165.72 165.72 165.72 165.72 0.0K
16:58 165.68 165.68 165.68 165.68 0.0K
16:59 165.73 165.73 165.73 165.73 0.0K
17:00 165.73 165.73 165.73 165.73 0.0K
17:01 165.68 165.68 165.68 165.68 0.0K
17:02 165.58 165.58 165.58 165.58 0.0K
17:03 165.61 165.61 165.61 165.61 0.0K
17:04 165.66 165.66 165.66 165.66 0.0K
17:05 165.69 165.69 165.69 165.69 0.0K
17:06 165.69 165.69 165.69 165.69 0.0K
17:07 165.72 165.72 165.72 165.72 0.0K
17:08 165.69 165.69 165.69 165.69 0.0K
17:09 165.70 165.70 165.70 165.70 0.0K
17:10 165.71 165.71 165.71 165.71 0.0K
17:11 165.72 165.72 165.72 165.72 0.0K
17:12 165.61 165.61 165.61 165.61 0.0K
17:13 165.60 165.60 165.60 165.60 0.0K
17:14 165.61 165.61 165.61 165.61 0.0K
17:15 165.53 165.53 165.53 165.53 0.0K
17:16 165.51 165.51 165.51 165.51 0.0K
17:17 165.48 165.48 165.48 165.48 0.0K
17:18 165.53 165.53 165.53 165.53 0.0K
17:19 165.36 165.36 165.36 165.36 0.0K
17:20 165.36 165.36 165.36 165.36 0.0K
17:21 165.37 165.37 165.37 165.37 0.0K
17:22 165.22 165.22 165.22 165.22 0.0K
17:23 165.23 165.23 165.23 165.23 0.0K
17:24 165.18 165.18 165.18 165.18 0.0K
17:25 165.11 165.11 165.11 165.11 0.0K
17:26 165.07 165.07 165.07 165.07 0.0K
17:27 165.13 165.13 165.13 165.13 0.0K
17:28 165.20 165.20 165.20 165.20 0.0K
17:29 165.13 165.13 165.13 165.13 0.0K
17:30 165.13 165.13 165.13 165.13 0.0K
17:31 165.20 165.20 165.20 165.20 0.0K
17:32 165.21 165.21 165.21 165.21 0.0K
17:33 165.19 165.19 165.19 165.19 0.0K
17:34 165.19 165.19 165.19 165.19 0.0K
17:35 165.19 165.19 165.19 165.19 0.0K
17:36 165.09 165.09 165.09 165.09 0.0K
17:37 165.13 165.13 165.13 165.13 0.0K
17:38 165.11 165.11 165.11 165.11 0.0K
17:39 165.12 165.12 165.12 165.12 0.0K
17:40 165.05 165.05 165.05 165.05 0.0K
17:41 165.16 165.16 165.16 165.16 0.0K
17:42 165.07 165.07 165.07 165.07 0.0K
17:43 165.08 165.08 165.08 165.08 0.0K
17:44 165.11 165.11 165.11 165.11 0.0K
17:45 165.15 165.15 165.15 165.15 0.0K
17:46 165.10 165.10 165.10 165.10 0.0K
17:47 165.10 165.10 165.10 165.10 0.0K
17:48 165.10 165.10 165.10 165.10 0.0K
17:49 165.08 165.08 165.08 165.08 0.0K
17:50 165.07 165.07 165.07 165.07 0.0K
17:51 165.04 165.04 165.04 165.04 0.0K
17:52 165.10 165.10 165.10 165.10 0.0K
17:53 165.14 165.14 165.14 165.14 0.0K
17:54 165.18 165.18 165.18 165.18 0.0K
17:55 165.24 165.24 165.24 165.24 0.0K
17:56 165.23 165.23 165.23 165.23 0.0K
17:57 165.16 165.16 165.16 165.16 0.0K
17:58 165.16 165.16 165.16 165.16 0.0K
17:59 165.08 165.08 165.08 165.08 0.0K
18:00 165.04 165.04 165.04 165.04 0.0K
18:01 165.06 165.06 165.06 165.06 0.0K
18:02 165.06 165.06 165.06 165.06 0.0K
18:03 165.03 165.03 165.03 165.03 0.0K
18:04 165.08 165.08 165.08 165.08 0.0K
18:05 165.05 165.05 165.05 165.05 0.0K
18:06 165.07 165.07 165.07 165.07 0.0K
18:07 165.11 165.11 165.11 165.11 0.0K
18:08 165.07 165.07 165.07 165.07 0.0K
18:09 165.08 165.08 165.08 165.08 0.0K
18:10 165.05 165.05 165.05 165.05 0.0K
18:11 164.99 164.99 164.99 164.99 0.0K
18:12 165.00 165.00 165.00 165.00 0.0K
18:13 165.05 165.05 165.05 165.05 0.0K
18:14 165.06 165.06 165.06 165.06 0.0K
18:15 165.09 165.09 165.09 165.09 0.0K
18:16 165.09 165.09 165.09 165.09 0.0K
18:17 165.08 165.08 165.08 165.08 0.0K
18:18 165.06 165.06 165.06 165.06 0.0K
18:19 165.06 165.06 165.06 165.06 0.0K
18:20 165.08 165.08 165.08 165.08 0.0K
18:21 165.09 165.09 165.09 165.09 0.0K
18:22 165.10 165.10 165.10 165.10 0.0K
18:23 165.17 165.17 165.17 165.17 0.0K
18:24 165.16 165.16 165.16 165.16 0.0K
18:25 165.15 165.15 165.15 165.15 0.0K
18:29 165.47 165.47 165.47 165.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし