OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 158.64 158.64 158.64 158.64 0.0K
10:01 158.93 158.93 158.93 158.93 0.0K
10:02 159.04 159.04 159.04 159.04 0.0K
10:03 159.14 159.14 159.14 159.14 0.0K
10:04 159.42 159.42 159.42 159.42 0.0K
10:05 159.53 159.53 159.53 159.53 0.0K
10:06 159.69 159.69 159.69 159.69 0.0K
10:07 159.49 159.49 159.49 159.49 0.0K
10:08 159.50 159.50 159.50 159.50 0.0K
10:09 159.53 159.53 159.53 159.53 0.0K
10:10 159.68 159.68 159.68 159.68 0.0K
10:11 159.72 159.72 159.72 159.72 0.0K
10:12 159.65 159.65 159.65 159.65 0.0K
10:13 159.67 159.67 159.67 159.67 0.0K
10:14 159.67 159.67 159.67 159.67 0.0K
10:15 159.70 159.70 159.70 159.70 0.0K
10:16 159.57 159.57 159.57 159.57 0.0K
10:17 159.56 159.56 159.56 159.56 0.0K
10:18 159.71 159.71 159.71 159.71 0.0K
10:19 159.70 159.70 159.70 159.70 0.0K
10:20 159.71 159.71 159.71 159.71 0.0K
10:21 159.68 159.68 159.68 159.68 0.0K
10:22 159.62 159.62 159.62 159.62 0.0K
10:23 159.47 159.47 159.47 159.47 0.0K
10:24 159.35 159.35 159.35 159.35 0.0K
10:25 159.24 159.24 159.24 159.24 0.0K
10:26 159.18 159.18 159.18 159.18 0.0K
10:27 158.96 158.96 158.96 158.96 0.0K
10:28 158.59 158.59 158.59 158.59 0.0K
10:29 158.59 158.59 158.59 158.59 0.0K
10:30 158.74 158.74 158.74 158.74 0.0K
10:31 158.91 158.91 158.91 158.91 0.0K
10:32 158.93 158.93 158.93 158.93 0.0K
10:33 159.03 159.03 159.03 159.03 0.0K
10:34 159.02 159.02 159.02 159.02 0.0K
10:35 158.94 158.94 158.94 158.94 0.0K
10:36 158.94 158.94 158.94 158.94 0.0K
10:37 159.00 159.00 159.00 159.00 0.0K
10:38 158.97 158.97 158.97 158.97 0.0K
10:39 158.98 158.98 158.98 158.98 0.0K
10:40 158.89 158.89 158.89 158.89 0.0K
10:41 158.79 158.79 158.79 158.79 0.0K
10:42 158.68 158.68 158.68 158.68 0.0K
10:43 158.67 158.67 158.67 158.67 0.0K
10:44 158.68 158.68 158.68 158.68 0.0K
10:45 158.78 158.78 158.78 158.78 0.0K
10:46 158.92 158.92 158.92 158.92 0.0K
10:47 158.97 158.97 158.97 158.97 0.0K
10:48 158.96 158.96 158.96 158.96 0.0K
10:49 159.11 159.11 159.11 159.11 0.0K
10:50 159.14 159.14 159.14 159.14 0.0K
10:51 159.13 159.13 159.13 159.13 0.0K
10:52 159.16 159.16 159.16 159.16 0.0K
10:53 159.14 159.14 159.14 159.14 0.0K
10:54 159.16 159.16 159.16 159.16 0.0K
10:55 159.11 159.11 159.11 159.11 0.0K
10:56 159.22 159.22 159.22 159.22 0.0K
10:57 159.24 159.24 159.24 159.24 0.0K
10:58 159.23 159.23 159.23 159.23 0.0K
10:59 159.25 159.25 159.25 159.25 0.0K
11:00 159.29 159.29 159.29 159.29 0.0K
11:01 159.47 159.47 159.47 159.47 0.0K
11:02 159.52 159.52 159.52 159.52 0.0K
11:03 159.54 159.54 159.54 159.54 0.0K
11:04 159.58 159.58 159.58 159.58 0.0K
11:05 159.58 159.58 159.58 159.58 0.0K
11:06 159.65 159.65 159.65 159.65 0.0K
11:07 159.67 159.67 159.67 159.67 0.0K
11:08 159.71 159.71 159.71 159.71 0.0K
11:09 159.60 159.60 159.60 159.60 0.0K
11:10 159.64 159.64 159.64 159.64 0.0K
11:11 159.64 159.64 159.64 159.64 0.0K
11:12 159.57 159.57 159.57 159.57 0.0K
11:13 159.66 159.66 159.66 159.66 0.0K
11:14 159.69 159.69 159.69 159.69 0.0K
11:15 159.73 159.73 159.73 159.73 0.0K
11:16 159.64 159.64 159.64 159.64 0.0K
11:17 159.63 159.63 159.63 159.63 0.0K
11:18 159.56 159.56 159.56 159.56 0.0K
11:19 159.47 159.47 159.47 159.47 0.0K
11:20 159.52 159.52 159.52 159.52 0.0K
11:21 159.46 159.46 159.46 159.46 0.0K
11:22 159.48 159.48 159.48 159.48 0.0K
11:23 159.52 159.52 159.52 159.52 0.0K
11:24 159.57 159.57 159.57 159.57 0.0K
11:25 159.62 159.62 159.62 159.62 0.0K
11:26 159.61 159.61 159.61 159.61 0.0K
11:27 159.61 159.61 159.61 159.61 0.0K
11:28 159.63 159.63 159.63 159.63 0.0K
11:29 159.71 159.71 159.71 159.71 0.0K
11:30 159.80 159.80 159.80 159.80 0.0K
11:31 159.85 159.85 159.85 159.85 0.0K
11:32 159.90 159.90 159.90 159.90 0.0K
11:33 159.90 159.90 159.90 159.90 0.0K
11:34 159.88 159.88 159.88 159.88 0.0K
11:35 159.87 159.87 159.87 159.87 0.0K
11:36 159.85 159.85 159.85 159.85 0.0K
11:37 159.86 159.86 159.86 159.86 0.0K
11:38 159.86 159.86 159.86 159.86 0.0K
11:39 159.81 159.81 159.81 159.81 0.0K
11:40 159.76 159.76 159.76 159.76 0.0K
11:41 159.75 159.75 159.75 159.75 0.0K
11:42 159.81 159.81 159.81 159.81 0.0K
11:43 159.88 159.88 159.88 159.88 0.0K
11:44 159.88 159.88 159.88 159.88 0.0K
11:45 159.85 159.85 159.85 159.85 0.0K
11:46 159.93 159.93 159.93 159.93 0.0K
11:47 159.92 159.92 159.92 159.92 0.0K
11:48 159.93 159.93 159.93 159.93 0.0K
11:49 159.89 159.89 159.89 159.89 0.0K
11:50 159.82 159.82 159.82 159.82 0.0K
11:51 159.82 159.82 159.82 159.82 0.0K
11:52 159.78 159.78 159.78 159.78 0.0K
11:53 159.75 159.75 159.75 159.75 0.0K
11:54 159.78 159.78 159.78 159.78 0.0K
11:55 159.80 159.80 159.80 159.80 0.0K
11:56 159.88 159.88 159.88 159.88 0.0K
11:57 159.90 159.90 159.90 159.90 0.0K
11:58 159.88 159.88 159.88 159.88 0.0K
11:59 159.86 159.86 159.86 159.86 0.0K
12:00 159.83 159.83 159.83 159.83 0.0K
12:01 159.74 159.74 159.74 159.74 0.0K
12:02 159.75 159.75 159.75 159.75 0.0K
12:03 159.74 159.74 159.74 159.74 0.0K
12:04 159.75 159.75 159.75 159.75 0.0K
12:05 159.75 159.75 159.75 159.75 0.0K
12:06 159.75 159.75 159.75 159.75 0.0K
12:07 159.79 159.79 159.79 159.79 0.0K
12:08 159.79 159.79 159.79 159.79 0.0K
12:09 159.83 159.83 159.83 159.83 0.0K
12:10 159.74 159.74 159.74 159.74 0.0K
12:11 159.73 159.73 159.73 159.73 0.0K
12:12 159.71 159.71 159.71 159.71 0.0K
12:13 159.71 159.71 159.71 159.71 0.0K
12:14 159.71 159.71 159.71 159.71 0.0K
12:15 159.76 159.76 159.76 159.76 0.0K
12:16 159.71 159.71 159.71 159.71 0.0K
12:17 159.70 159.70 159.70 159.70 0.0K
12:18 159.67 159.67 159.67 159.67 0.0K
12:19 159.70 159.70 159.70 159.70 0.0K
12:20 159.79 159.79 159.79 159.79 0.0K
12:21 159.81 159.81 159.81 159.81 0.0K
12:22 159.74 159.74 159.74 159.74 0.0K
12:23 159.79 159.79 159.79 159.79 0.0K
12:24 159.81 159.81 159.81 159.81 0.0K
12:25 159.79 159.79 159.79 159.79 0.0K
12:26 159.74 159.74 159.74 159.74 0.0K
12:27 159.67 159.67 159.67 159.67 0.0K
12:28 159.66 159.66 159.66 159.66 0.0K
12:29 159.64 159.64 159.64 159.64 0.0K
12:30 159.64 159.64 159.64 159.64 0.0K
12:31 159.66 159.66 159.66 159.66 0.0K
12:32 159.74 159.74 159.74 159.74 0.0K
12:33 159.68 159.68 159.68 159.68 0.0K
12:34 159.65 159.65 159.65 159.65 0.0K
12:35 159.68 159.68 159.68 159.68 0.0K
12:36 159.67 159.67 159.67 159.67 0.0K
12:37 159.68 159.68 159.68 159.68 0.0K
12:38 159.68 159.68 159.68 159.68 0.0K
12:39 159.65 159.65 159.65 159.65 0.0K
12:40 159.65 159.65 159.65 159.65 0.0K
12:41 159.59 159.59 159.59 159.59 0.0K
12:42 159.51 159.51 159.51 159.51 0.0K
12:43 159.46 159.46 159.46 159.46 0.0K
12:44 159.38 159.38 159.38 159.38 0.0K
12:45 159.26 159.26 159.26 159.26 0.0K
12:46 159.26 159.26 159.26 159.26 0.0K
12:47 159.21 159.21 159.21 159.21 0.0K
12:48 159.23 159.23 159.23 159.23 0.0K
12:49 159.19 159.19 159.19 159.19 0.0K
12:50 159.22 159.22 159.22 159.22 0.0K
12:51 159.23 159.23 159.23 159.23 0.0K
12:52 159.22 159.22 159.22 159.22 0.0K
12:53 159.22 159.22 159.22 159.22 0.0K
12:54 159.26 159.26 159.26 159.26 0.0K
12:55 159.27 159.27 159.27 159.27 0.0K
12:56 159.27 159.27 159.27 159.27 0.0K
12:57 159.22 159.22 159.22 159.22 0.0K
12:58 159.24 159.24 159.24 159.24 0.0K
12:59 159.20 159.20 159.20 159.20 0.0K
13:00 159.20 159.20 159.20 159.20 0.0K
13:01 159.14 159.14 159.14 159.14 0.0K
13:02 159.17 159.17 159.17 159.17 0.0K
13:03 159.13 159.13 159.13 159.13 0.0K
13:04 159.14 159.14 159.14 159.14 0.0K
13:05 159.15 159.15 159.15 159.15 0.0K
13:06 159.23 159.23 159.23 159.23 0.0K
13:07 159.24 159.24 159.24 159.24 0.0K
13:08 159.26 159.26 159.26 159.26 0.0K
13:09 159.27 159.27 159.27 159.27 0.0K
13:10 159.32 159.32 159.32 159.32 0.0K
13:11 159.32 159.32 159.32 159.32 0.0K
13:12 159.33 159.33 159.33 159.33 0.0K
13:13 159.30 159.30 159.30 159.30 0.0K
13:14 159.31 159.31 159.31 159.31 0.0K
13:15 159.30 159.30 159.30 159.30 0.0K
13:16 159.29 159.29 159.29 159.29 0.0K
13:17 159.23 159.23 159.23 159.23 0.0K
13:18 159.25 159.25 159.25 159.25 0.0K
13:19 159.23 159.23 159.23 159.23 0.0K
13:20 159.22 159.22 159.22 159.22 0.0K
13:21 159.10 159.10 159.10 159.10 0.0K
13:22 159.09 159.09 159.09 159.09 0.0K
13:23 159.09 159.09 159.09 159.09 0.0K
13:24 159.08 159.08 159.08 159.08 0.0K
13:25 159.05 159.05 159.05 159.05 0.0K
13:26 159.03 159.03 159.03 159.03 0.0K
13:27 159.09 159.09 159.09 159.09 0.0K
13:28 159.10 159.10 159.10 159.10 0.0K
13:29 159.11 159.11 159.11 159.11 0.0K
13:30 159.12 159.12 159.12 159.12 0.0K
13:31 159.15 159.15 159.15 159.15 0.0K
13:32 159.13 159.13 159.13 159.13 0.0K
13:33 159.12 159.12 159.12 159.12 0.0K
13:34 159.13 159.13 159.13 159.13 0.0K
13:35 159.13 159.13 159.13 159.13 0.0K
13:36 159.11 159.11 159.11 159.11 0.0K
13:37 159.06 159.06 159.06 159.06 0.0K
13:38 159.06 159.06 159.06 159.06 0.0K
13:39 159.08 159.08 159.08 159.08 0.0K
13:40 159.16 159.16 159.16 159.16 0.0K
13:41 159.18 159.18 159.18 159.18 0.0K
13:42 159.16 159.16 159.16 159.16 0.0K
13:43 159.16 159.16 159.16 159.16 0.0K
13:44 159.17 159.17 159.17 159.17 0.0K
13:45 159.14 159.14 159.14 159.14 0.0K
13:46 159.14 159.14 159.14 159.14 0.0K
13:47 159.13 159.13 159.13 159.13 0.0K
13:48 159.11 159.11 159.11 159.11 0.0K
13:49 159.12 159.12 159.12 159.12 0.0K
13:50 159.13 159.13 159.13 159.13 0.0K
13:51 159.14 159.14 159.14 159.14 0.0K
13:52 159.13 159.13 159.13 159.13 0.0K
13:53 159.12 159.12 159.12 159.12 0.0K
13:54 159.13 159.13 159.13 159.13 0.0K
13:55 159.12 159.12 159.12 159.12 0.0K
13:56 159.15 159.15 159.15 159.15 0.0K
13:57 159.14 159.14 159.14 159.14 0.0K
13:58 159.14 159.14 159.14 159.14 0.0K
13:59 159.16 159.16 159.16 159.16 0.0K
14:00 159.20 159.20 159.20 159.20 0.0K
14:01 159.17 159.17 159.17 159.17 0.0K
14:02 159.20 159.20 159.20 159.20 0.0K
14:03 159.20 159.20 159.20 159.20 0.0K
14:04 159.19 159.19 159.19 159.19 0.0K
14:05 159.17 159.17 159.17 159.17 0.0K
14:06 159.15 159.15 159.15 159.15 0.0K
14:07 159.14 159.14 159.14 159.14 0.0K
14:08 159.18 159.18 159.18 159.18 0.0K
14:09 159.19 159.19 159.19 159.19 0.0K
14:10 159.02 159.02 159.02 159.02 0.0K
14:11 159.22 159.22 159.22 159.22 0.0K
14:12 159.27 159.27 159.27 159.27 0.0K
14:13 159.31 159.31 159.31 159.31 0.0K
14:14 159.30 159.30 159.30 159.30 0.0K
14:15 159.31 159.31 159.31 159.31 0.0K
14:16 159.31 159.31 159.31 159.31 0.0K
14:17 159.33 159.33 159.33 159.33 0.0K
14:18 159.34 159.34 159.34 159.34 0.0K
14:19 159.35 159.35 159.35 159.35 0.0K
14:20 159.33 159.33 159.33 159.33 0.0K
14:21 159.32 159.32 159.32 159.32 0.0K
14:22 159.31 159.31 159.31 159.31 0.0K
14:23 159.35 159.35 159.35 159.35 0.0K
14:24 159.37 159.37 159.37 159.37 0.0K
14:25 159.36 159.36 159.36 159.36 0.0K
14:26 159.36 159.36 159.36 159.36 0.0K
14:27 159.37 159.37 159.37 159.37 0.0K
14:28 159.35 159.35 159.35 159.35 0.0K
14:29 159.33 159.33 159.33 159.33 0.0K
14:30 159.33 159.33 159.33 159.33 0.0K
14:31 159.35 159.35 159.35 159.35 0.0K
14:32 159.37 159.37 159.37 159.37 0.0K
14:33 159.48 159.48 159.48 159.48 0.0K
14:34 159.50 159.50 159.50 159.50 0.0K
14:35 159.49 159.49 159.49 159.49 0.0K
14:36 159.50 159.50 159.50 159.50 0.0K
14:37 159.49 159.49 159.49 159.49 0.0K
14:38 159.43 159.43 159.43 159.43 0.0K
14:39 159.42 159.42 159.42 159.42 0.0K
14:40 159.42 159.42 159.42 159.42 0.0K
14:41 159.41 159.41 159.41 159.41 0.0K
14:42 159.42 159.42 159.42 159.42 0.0K
14:43 159.43 159.43 159.43 159.43 0.0K
14:44 159.38 159.38 159.38 159.38 0.0K
14:45 159.40 159.40 159.40 159.40 0.0K
14:46 159.40 159.40 159.40 159.40 0.0K
14:47 159.40 159.40 159.40 159.40 0.0K
14:48 159.40 159.40 159.40 159.40 0.0K
14:49 159.40 159.40 159.40 159.40 0.0K
14:50 159.38 159.38 159.38 159.38 0.0K
14:51 159.37 159.37 159.37 159.37 0.0K
14:52 159.37 159.37 159.37 159.37 0.0K
14:53 159.39 159.39 159.39 159.39 0.0K
14:54 159.36 159.36 159.36 159.36 0.0K
14:55 159.37 159.37 159.37 159.37 0.0K
14:56 159.38 159.38 159.38 159.38 0.0K
14:57 159.38 159.38 159.38 159.38 0.0K
14:58 159.39 159.39 159.39 159.39 0.0K
14:59 159.40 159.40 159.40 159.40 0.0K
15:00 159.37 159.37 159.37 159.37 0.0K
15:01 159.41 159.41 159.41 159.41 0.0K
15:02 159.46 159.46 159.46 159.46 0.0K
15:03 159.46 159.46 159.46 159.46 0.0K
15:04 159.47 159.47 159.47 159.47 0.0K
15:05 159.45 159.45 159.45 159.45 0.0K
15:06 159.46 159.46 159.46 159.46 0.0K
15:07 159.40 159.40 159.40 159.40 0.0K
15:08 159.39 159.39 159.39 159.39 0.0K
15:09 159.41 159.41 159.41 159.41 0.0K
15:10 159.42 159.42 159.42 159.42 0.0K
15:11 159.45 159.45 159.45 159.45 0.0K
15:12 159.45 159.45 159.45 159.45 0.0K
15:13 159.43 159.43 159.43 159.43 0.0K
15:14 159.38 159.38 159.38 159.38 0.0K
15:15 159.36 159.36 159.36 159.36 0.0K
15:16 159.35 159.35 159.35 159.35 0.0K
15:17 159.30 159.30 159.30 159.30 0.0K
15:18 159.26 159.26 159.26 159.26 0.0K
15:19 159.26 159.26 159.26 159.26 0.0K
15:20 159.24 159.24 159.24 159.24 0.0K
15:21 159.21 159.21 159.21 159.21 0.0K
15:22 159.16 159.16 159.16 159.16 0.0K
15:23 159.19 159.19 159.19 159.19 0.0K
15:24 159.20 159.20 159.20 159.20 0.0K
15:25 159.18 159.18 159.18 159.18 0.0K
15:26 159.20 159.20 159.20 159.20 0.0K
15:27 159.18 159.18 159.18 159.18 0.0K
15:28 159.20 159.20 159.20 159.20 0.0K
15:29 159.21 159.21 159.21 159.21 0.0K
15:30 159.21 159.21 159.21 159.21 0.0K
15:31 159.18 159.18 159.18 159.18 0.0K
15:32 159.16 159.16 159.16 159.16 0.0K
15:33 159.20 159.20 159.20 159.20 0.0K
15:34 159.21 159.21 159.21 159.21 0.0K
15:35 159.21 159.21 159.21 159.21 0.0K
15:36 159.14 159.14 159.14 159.14 0.0K
15:37 159.15 159.15 159.15 159.15 0.0K
15:38 159.19 159.19 159.19 159.19 0.0K
15:39 159.27 159.27 159.27 159.27 0.0K
15:40 159.28 159.28 159.28 159.28 0.0K
15:41 159.31 159.31 159.31 159.31 0.0K
15:42 159.30 159.30 159.30 159.30 0.0K
15:43 159.29 159.29 159.29 159.29 0.0K
15:44 159.29 159.29 159.29 159.29 0.0K
15:45 159.29 159.29 159.29 159.29 0.0K
15:46 159.26 159.26 159.26 159.26 0.0K
15:47 159.27 159.27 159.27 159.27 0.0K
15:48 159.29 159.29 159.29 159.29 0.0K
15:49 159.17 159.17 159.17 159.17 0.0K
15:50 159.13 159.13 159.13 159.13 0.0K
15:51 159.10 159.10 159.10 159.10 0.0K
15:52 159.09 159.09 159.09 159.09 0.0K
15:53 159.06 159.06 159.06 159.06 0.0K
15:54 159.05 159.05 159.05 159.05 0.0K
15:55 159.05 159.05 159.05 159.05 0.0K
15:56 159.08 159.08 159.08 159.08 0.0K
15:57 159.09 159.09 159.09 159.09 0.0K
15:58 159.09 159.09 159.09 159.09 0.0K
15:59 159.13 159.13 159.13 159.13 0.0K
16:00 159.17 159.17 159.17 159.17 0.0K
16:01 159.24 159.24 159.24 159.24 0.0K
16:02 159.23 159.23 159.23 159.23 0.0K
16:03 159.21 159.21 159.21 159.21 0.0K
16:04 159.20 159.20 159.20 159.20 0.0K
16:05 159.16 159.16 159.16 159.16 0.0K
16:06 159.15 159.15 159.15 159.15 0.0K
16:07 159.15 159.15 159.15 159.15 0.0K
16:08 159.17 159.17 159.17 159.17 0.0K
16:09 159.16 159.16 159.16 159.16 0.0K
16:10 159.16 159.16 159.16 159.16 0.0K
16:11 159.19 159.19 159.19 159.19 0.0K
16:12 159.21 159.21 159.21 159.21 0.0K
16:13 159.21 159.21 159.21 159.21 0.0K
16:14 159.20 159.20 159.20 159.20 0.0K
16:15 159.20 159.20 159.20 159.20 0.0K
16:16 159.17 159.17 159.17 159.17 0.0K
16:17 159.13 159.13 159.13 159.13 0.0K
16:18 159.10 159.10 159.10 159.10 0.0K
16:19 159.12 159.12 159.12 159.12 0.0K
16:20 159.12 159.12 159.12 159.12 0.0K
16:21 159.20 159.20 159.20 159.20 0.0K
16:22 159.21 159.21 159.21 159.21 0.0K
16:23 159.19 159.19 159.19 159.19 0.0K
16:24 159.14 159.14 159.14 159.14 0.0K
16:25 159.12 159.12 159.12 159.12 0.0K
16:26 158.99 158.99 158.99 158.99 0.0K
16:27 159.03 159.03 159.03 159.03 0.0K
16:28 159.05 159.05 159.05 159.05 0.0K
16:29 159.07 159.07 159.07 159.07 0.0K
16:30 159.04 159.04 159.04 159.04 0.0K
16:31 158.89 158.89 158.89 158.89 0.0K
16:32 158.87 158.87 158.87 158.87 0.0K
16:33 158.89 158.89 158.89 158.89 0.0K
16:34 158.90 158.90 158.90 158.90 0.0K
16:35 159.00 159.00 159.00 159.00 0.0K
16:36 159.00 159.00 159.00 159.00 0.0K
16:37 159.07 159.07 159.07 159.07 0.0K
16:38 159.11 159.11 159.11 159.11 0.0K
16:39 159.06 159.06 159.06 159.06 0.0K
16:40 159.00 159.00 159.00 159.00 0.0K
16:41 158.91 158.91 158.91 158.91 0.0K
16:42 158.86 158.86 158.86 158.86 0.0K
16:43 158.89 158.89 158.89 158.89 0.0K
16:44 158.89 158.89 158.89 158.89 0.0K
16:45 158.91 158.91 158.91 158.91 0.0K
16:46 158.85 158.85 158.85 158.85 0.0K
16:47 158.76 158.76 158.76 158.76 0.0K
16:48 158.72 158.72 158.72 158.72 0.0K
16:49 158.77 158.77 158.77 158.77 0.0K
16:50 158.63 158.63 158.63 158.63 0.0K
16:51 158.70 158.70 158.70 158.70 0.0K
16:52 158.55 158.55 158.55 158.55 0.0K
16:53 158.55 158.55 158.55 158.55 0.0K
16:54 158.59 158.59 158.59 158.59 0.0K
16:55 158.68 158.68 158.68 158.68 0.0K
16:56 158.83 158.83 158.83 158.83 0.0K
16:57 158.83 158.83 158.83 158.83 0.0K
16:58 158.80 158.80 158.80 158.80 0.0K
16:59 158.79 158.79 158.79 158.79 0.0K
17:00 158.67 158.67 158.67 158.67 0.0K
17:01 158.54 158.54 158.54 158.54 0.0K
17:02 158.57 158.57 158.57 158.57 0.0K
17:03 158.62 158.62 158.62 158.62 0.0K
17:04 158.63 158.63 158.63 158.63 0.0K
17:05 158.64 158.64 158.64 158.64 0.0K
17:06 158.71 158.71 158.71 158.71 0.0K
17:07 158.73 158.73 158.73 158.73 0.0K
17:08 158.83 158.83 158.83 158.83 0.0K
17:09 158.77 158.77 158.77 158.77 0.0K
17:10 158.76 158.76 158.76 158.76 0.0K
17:11 158.74 158.74 158.74 158.74 0.0K
17:12 158.80 158.80 158.80 158.80 0.0K
17:13 158.79 158.79 158.79 158.79 0.0K
17:14 158.78 158.78 158.78 158.78 0.0K
17:15 158.77 158.77 158.77 158.77 0.0K
17:16 158.76 158.76 158.76 158.76 0.0K
17:17 158.78 158.78 158.78 158.78 0.0K
17:18 158.78 158.78 158.78 158.78 0.0K
17:19 158.85 158.85 158.85 158.85 0.0K
17:20 158.91 158.91 158.91 158.91 0.0K
17:21 158.98 158.98 158.98 158.98 0.0K
17:22 159.01 159.01 159.01 159.01 0.0K
17:23 159.09 159.09 159.09 159.09 0.0K
17:24 159.07 159.07 159.07 159.07 0.0K
17:25 159.02 159.02 159.02 159.02 0.0K
17:26 159.00 159.00 159.00 159.00 0.0K
17:27 159.04 159.04 159.04 159.04 0.0K
17:28 159.03 159.03 159.03 159.03 0.0K
17:29 159.06 159.06 159.06 159.06 0.0K
17:30 159.05 159.05 159.05 159.05 0.0K
17:31 159.06 159.06 159.06 159.06 0.0K
17:32 159.06 159.06 159.06 159.06 0.0K
17:33 159.11 159.11 159.11 159.11 0.0K
17:34 159.15 159.15 159.15 159.15 0.0K
17:35 159.27 159.27 159.27 159.27 0.0K
17:36 159.28 159.28 159.28 159.28 0.0K
17:37 159.32 159.32 159.32 159.32 0.0K
17:38 159.33 159.33 159.33 159.33 0.0K
17:39 159.26 159.26 159.26 159.26 0.0K
17:40 159.24 159.24 159.24 159.24 0.0K
17:41 159.29 159.29 159.29 159.29 0.0K
17:42 159.37 159.37 159.37 159.37 0.0K
17:43 159.41 159.41 159.41 159.41 0.0K
17:44 159.42 159.42 159.42 159.42 0.0K
17:45 159.40 159.40 159.40 159.40 0.0K
17:46 159.42 159.42 159.42 159.42 0.0K
17:47 159.42 159.42 159.42 159.42 0.0K
17:48 159.46 159.46 159.46 159.46 0.0K
17:49 159.44 159.44 159.44 159.44 0.0K
17:50 159.47 159.47 159.47 159.47 0.0K
17:51 159.42 159.42 159.42 159.42 0.0K
17:52 159.44 159.44 159.44 159.44 0.0K
17:53 159.44 159.44 159.44 159.44 0.0K
17:54 159.45 159.45 159.45 159.45 0.0K
17:55 159.41 159.41 159.41 159.41 0.0K
17:56 159.42 159.42 159.42 159.42 0.0K
17:57 159.46 159.46 159.46 159.46 0.0K
17:58 159.45 159.45 159.45 159.45 0.0K
17:59 159.47 159.47 159.47 159.47 0.0K
18:00 159.46 159.46 159.46 159.46 0.0K
18:01 159.53 159.53 159.53 159.53 0.0K
18:02 159.53 159.53 159.53 159.53 0.0K
18:03 159.63 159.63 159.63 159.63 0.0K
18:04 159.58 159.58 159.58 159.58 0.0K
18:05 159.62 159.62 159.62 159.62 0.0K
18:06 159.64 159.64 159.64 159.64 0.0K
18:07 159.66 159.66 159.66 159.66 0.0K
18:08 159.68 159.68 159.68 159.68 0.0K
18:09 159.65 159.65 159.65 159.65 0.0K
18:10 159.66 159.66 159.66 159.66 0.0K
18:11 159.67 159.67 159.67 159.67 0.0K
18:12 159.69 159.69 159.69 159.69 0.0K
18:13 159.69 159.69 159.69 159.69 0.0K
18:14 159.69 159.69 159.69 159.69 0.0K
18:15 159.70 159.70 159.70 159.70 0.0K
18:16 159.64 159.64 159.64 159.64 0.0K
18:17 159.65 159.65 159.65 159.65 0.0K
18:18 159.68 159.68 159.68 159.68 0.0K
18:19 159.69 159.69 159.69 159.69 0.0K
18:20 159.74 159.74 159.74 159.74 0.0K
18:21 159.75 159.75 159.75 159.75 0.0K
18:22 159.73 159.73 159.73 159.73 0.0K
18:23 159.75 159.75 159.75 159.75 0.0K
18:24 159.75 159.75 159.75 159.75 0.0K
18:25 159.75 159.75 159.75 159.75 0.0K
18:29 159.68 159.68 159.40 159.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし