OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 155.18 155.18 155.18 155.18 0.0K
10:01 155.30 155.30 155.30 155.30 0.0K
10:02 155.17 155.17 155.17 155.17 0.0K
10:03 155.30 155.30 155.30 155.30 0.0K
10:04 155.38 155.38 155.38 155.38 0.0K
10:05 155.24 155.24 155.24 155.24 0.0K
10:06 155.24 155.24 155.24 155.24 0.0K
10:07 155.18 155.18 155.18 155.18 0.0K
10:08 155.27 155.27 155.27 155.27 0.0K
10:09 155.25 155.25 155.25 155.25 0.0K
10:10 155.16 155.16 155.16 155.16 0.0K
10:11 155.00 155.00 155.00 155.00 0.0K
10:12 154.98 154.98 154.98 154.98 0.0K
10:13 154.95 154.95 154.95 154.95 0.0K
10:14 154.87 154.87 154.87 154.87 0.0K
10:15 154.94 154.94 154.94 154.94 0.0K
10:16 154.97 154.97 154.97 154.97 0.0K
10:17 154.87 154.87 154.87 154.87 0.0K
10:18 154.96 154.96 154.96 154.96 0.0K
10:19 155.00 155.00 155.00 155.00 0.0K
10:20 154.84 154.84 154.84 154.84 0.0K
10:21 154.77 154.77 154.77 154.77 0.0K
10:22 154.72 154.72 154.72 154.72 0.0K
10:23 154.76 154.76 154.76 154.76 0.0K
10:24 154.81 154.81 154.81 154.81 0.0K
10:25 154.83 154.83 154.83 154.83 0.0K
10:26 154.90 154.90 154.90 154.90 0.0K
10:27 154.91 154.91 154.91 154.91 0.0K
10:28 154.90 154.90 154.90 154.90 0.0K
10:29 154.86 154.86 154.86 154.86 0.0K
10:30 154.80 154.80 154.80 154.80 0.0K
10:31 154.80 154.80 154.80 154.80 0.0K
10:32 154.76 154.76 154.76 154.76 0.0K
10:33 154.84 154.84 154.84 154.84 0.0K
10:34 154.69 154.69 154.69 154.69 0.0K
10:35 154.70 154.70 154.70 154.70 0.0K
10:36 154.59 154.59 154.59 154.59 0.0K
10:37 154.70 154.70 154.70 154.70 0.0K
10:38 154.73 154.73 154.73 154.73 0.0K
10:39 154.74 154.74 154.74 154.74 0.0K
10:40 154.85 154.85 154.85 154.85 0.0K
10:41 154.84 154.84 154.84 154.84 0.0K
10:42 154.76 154.76 154.76 154.76 0.0K
10:43 154.72 154.72 154.72 154.72 0.0K
10:44 154.61 154.61 154.61 154.61 0.0K
10:45 154.53 154.53 154.53 154.53 0.0K
10:46 154.49 154.49 154.49 154.49 0.0K
10:47 154.58 154.58 154.58 154.58 0.0K
10:48 154.62 154.62 154.62 154.62 0.0K
10:49 154.66 154.66 154.66 154.66 0.0K
10:50 154.58 154.58 154.58 154.58 0.0K
10:51 154.58 154.58 154.58 154.58 0.0K
10:52 154.58 154.58 154.58 154.58 0.0K
10:53 154.50 154.50 154.50 154.50 0.0K
10:54 154.54 154.54 154.54 154.54 0.0K
10:55 154.52 154.52 154.52 154.52 0.0K
10:56 154.51 154.51 154.51 154.51 0.0K
10:57 154.52 154.52 154.52 154.52 0.0K
10:58 154.51 154.51 154.51 154.51 0.0K
10:59 154.52 154.52 154.52 154.52 0.0K
11:00 154.52 154.52 154.52 154.52 0.0K
11:01 154.55 154.55 154.55 154.55 0.0K
11:02 154.59 154.59 154.59 154.59 0.0K
11:03 154.54 154.54 154.54 154.54 0.0K
11:04 154.49 154.49 154.49 154.49 0.0K
11:05 154.44 154.44 154.44 154.44 0.0K
11:06 154.44 154.44 154.44 154.44 0.0K
11:07 154.43 154.43 154.43 154.43 0.0K
11:08 154.40 154.40 154.40 154.40 0.0K
11:09 154.34 154.34 154.34 154.34 0.0K
11:10 154.37 154.37 154.37 154.37 0.0K
11:11 154.27 154.27 154.27 154.27 0.0K
11:12 154.26 154.26 154.26 154.26 0.0K
11:13 154.23 154.23 154.23 154.23 0.0K
11:14 154.32 154.32 154.32 154.32 0.0K
11:15 154.33 154.33 154.33 154.33 0.0K
11:16 154.39 154.39 154.39 154.39 0.0K
11:17 154.41 154.41 154.41 154.41 0.0K
11:18 154.42 154.42 154.42 154.42 0.0K
11:19 154.41 154.41 154.41 154.41 0.0K
11:20 154.40 154.40 154.40 154.40 0.0K
11:21 154.42 154.42 154.42 154.42 0.0K
11:22 154.33 154.33 154.33 154.33 0.0K
11:23 154.31 154.31 154.31 154.31 0.0K
11:24 154.34 154.34 154.34 154.34 0.0K
11:25 154.22 154.22 154.22 154.22 0.0K
11:26 154.15 154.15 154.15 154.15 0.0K
11:27 154.23 154.23 154.23 154.23 0.0K
11:28 154.32 154.32 154.32 154.32 0.0K
11:29 154.37 154.37 154.37 154.37 0.0K
11:30 154.38 154.38 154.38 154.38 0.0K
11:31 154.33 154.33 154.33 154.33 0.0K
11:32 154.32 154.32 154.32 154.32 0.0K
11:33 154.33 154.33 154.33 154.33 0.0K
11:34 154.36 154.36 154.36 154.36 0.0K
11:35 154.28 154.28 154.28 154.28 0.0K
11:36 154.23 154.23 154.23 154.23 0.0K
11:37 154.25 154.25 154.25 154.25 0.0K
11:38 154.28 154.28 154.28 154.28 0.0K
11:39 154.34 154.34 154.34 154.34 0.0K
11:40 154.41 154.41 154.41 154.41 0.0K
11:41 154.42 154.42 154.42 154.42 0.0K
11:42 154.39 154.39 154.39 154.39 0.0K
11:43 154.31 154.31 154.31 154.31 0.0K
11:44 154.27 154.27 154.27 154.27 0.0K
11:45 154.22 154.22 154.22 154.22 0.0K
11:46 154.15 154.15 154.15 154.15 0.0K
11:47 154.11 154.11 154.11 154.11 0.0K
11:48 154.05 154.05 154.05 154.05 0.0K
11:49 154.05 154.05 154.05 154.05 0.0K
11:50 154.01 154.01 154.01 154.01 0.0K
11:51 154.04 154.04 154.04 154.04 0.0K
11:52 154.02 154.02 154.02 154.02 0.0K
11:53 153.98 153.98 153.98 153.98 0.0K
11:54 154.02 154.02 154.02 154.02 0.0K
11:55 154.02 154.02 154.02 154.02 0.0K
11:56 153.98 153.98 153.98 153.98 0.0K
11:57 153.99 153.99 153.99 153.99 0.0K
11:58 153.97 153.97 153.97 153.97 0.0K
11:59 153.99 153.99 153.99 153.99 0.0K
12:00 154.03 154.03 154.03 154.03 0.0K
12:01 154.00 154.00 154.00 154.00 0.0K
12:02 154.01 154.01 154.01 154.01 0.0K
12:03 154.02 154.02 154.02 154.02 0.0K
12:04 154.10 154.10 154.10 154.10 0.0K
12:05 154.11 154.11 154.11 154.11 0.0K
12:06 154.08 154.08 154.08 154.08 0.0K
12:07 154.05 154.05 154.05 154.05 0.0K
12:08 153.98 153.98 153.98 153.98 0.0K
12:09 153.99 153.99 153.99 153.99 0.0K
12:10 154.00 154.00 154.00 154.00 0.0K
12:11 154.00 154.00 154.00 154.00 0.0K
12:12 154.00 154.00 154.00 154.00 0.0K
12:13 153.99 153.99 153.99 153.99 0.0K
12:14 153.95 153.95 153.95 153.95 0.0K
12:15 153.88 153.88 153.88 153.88 0.0K
12:16 153.83 153.83 153.83 153.83 0.0K
12:17 153.83 153.83 153.83 153.83 0.0K
12:18 153.82 153.82 153.82 153.82 0.0K
12:19 153.84 153.84 153.84 153.84 0.0K
12:20 153.81 153.81 153.81 153.81 0.0K
12:21 153.81 153.81 153.81 153.81 0.0K
12:22 153.79 153.79 153.79 153.79 0.0K
12:23 153.76 153.76 153.76 153.76 0.0K
12:24 153.75 153.75 153.75 153.75 0.0K
12:25 153.74 153.74 153.74 153.74 0.0K
12:26 153.77 153.77 153.77 153.77 0.0K
12:27 153.80 153.80 153.80 153.80 0.0K
12:28 153.77 153.77 153.77 153.77 0.0K
12:29 153.67 153.67 153.67 153.67 0.0K
12:30 153.78 153.78 153.78 153.78 0.0K
12:31 153.75 153.75 153.75 153.75 0.0K
12:32 153.77 153.77 153.77 153.77 0.0K
12:33 153.79 153.79 153.79 153.79 0.0K
12:34 153.77 153.77 153.77 153.77 0.0K
12:35 153.75 153.75 153.75 153.75 0.0K
12:36 153.78 153.78 153.78 153.78 0.0K
12:37 153.78 153.78 153.78 153.78 0.0K
12:38 153.79 153.79 153.79 153.79 0.0K
12:39 153.81 153.81 153.81 153.81 0.0K
12:40 153.82 153.82 153.82 153.82 0.0K
12:41 153.82 153.82 153.82 153.82 0.0K
12:42 153.82 153.82 153.82 153.82 0.0K
12:43 153.83 153.83 153.83 153.83 0.0K
12:44 153.84 153.84 153.84 153.84 0.0K
12:45 153.87 153.87 153.87 153.87 0.0K
12:46 153.86 153.86 153.86 153.86 0.0K
12:47 153.86 153.86 153.86 153.86 0.0K
12:48 153.92 153.92 153.92 153.92 0.0K
12:49 153.91 153.91 153.91 153.91 0.0K
12:50 153.91 153.91 153.91 153.91 0.0K
12:51 153.94 153.94 153.94 153.94 0.0K
12:52 153.94 153.94 153.94 153.94 0.0K
12:53 153.92 153.92 153.92 153.92 0.0K
12:54 153.92 153.92 153.92 153.92 0.0K
12:55 153.93 153.93 153.93 153.93 0.0K
12:56 153.99 153.99 153.99 153.99 0.0K
12:57 154.01 154.01 154.01 154.01 0.0K
12:58 153.96 153.96 153.96 153.96 0.0K
12:59 153.93 153.93 153.93 153.93 0.0K
13:00 154.00 154.00 154.00 154.00 0.0K
13:01 154.00 154.00 154.00 154.00 0.0K
13:02 154.05 154.05 154.05 154.05 0.0K
13:03 154.05 154.05 154.05 154.05 0.0K
13:04 154.10 154.10 154.10 154.10 0.0K
13:05 154.06 154.06 154.06 154.06 0.0K
13:06 154.09 154.09 154.09 154.09 0.0K
13:07 154.07 154.07 154.07 154.07 0.0K
13:08 154.06 154.06 154.06 154.06 0.0K
13:09 154.04 154.04 154.04 154.04 0.0K
13:10 154.04 154.04 154.04 154.04 0.0K
13:11 154.06 154.06 154.06 154.06 0.0K
13:12 154.08 154.08 154.08 154.08 0.0K
13:13 154.13 154.13 154.13 154.13 0.0K
13:14 154.11 154.11 154.11 154.11 0.0K
13:15 154.10 154.10 154.10 154.10 0.0K
13:16 154.09 154.09 154.09 154.09 0.0K
13:17 154.12 154.12 154.12 154.12 0.0K
13:18 154.12 154.12 154.12 154.12 0.0K
13:19 154.10 154.10 154.10 154.10 0.0K
13:20 154.10 154.10 154.10 154.10 0.0K
13:21 154.09 154.09 154.09 154.09 0.0K
13:22 154.12 154.12 154.12 154.12 0.0K
13:23 154.14 154.14 154.14 154.14 0.0K
13:24 154.20 154.20 154.20 154.20 0.0K
13:25 154.18 154.18 154.18 154.18 0.0K
13:26 154.20 154.20 154.20 154.20 0.0K
13:27 154.18 154.18 154.18 154.18 0.0K
13:28 154.15 154.15 154.15 154.15 0.0K
13:29 154.12 154.12 154.12 154.12 0.0K
13:30 154.15 154.15 154.15 154.15 0.0K
13:31 154.17 154.17 154.17 154.17 0.0K
13:32 154.25 154.25 154.25 154.25 0.0K
13:33 154.32 154.32 154.32 154.32 0.0K
13:34 154.33 154.33 154.33 154.33 0.0K
13:35 154.28 154.28 154.28 154.28 0.0K
13:36 154.28 154.28 154.28 154.28 0.0K
13:37 154.26 154.26 154.26 154.26 0.0K
13:38 154.29 154.29 154.29 154.29 0.0K
13:39 154.27 154.27 154.27 154.27 0.0K
13:40 154.27 154.27 154.27 154.27 0.0K
13:41 154.28 154.28 154.28 154.28 0.0K
13:42 154.26 154.26 154.26 154.26 0.0K
13:43 154.21 154.21 154.21 154.21 0.0K
13:44 154.20 154.20 154.20 154.20 0.0K
13:45 154.15 154.15 154.15 154.15 0.0K
13:46 154.10 154.10 154.10 154.10 0.0K
13:47 154.05 154.05 154.05 154.05 0.0K
13:48 154.08 154.08 154.08 154.08 0.0K
13:49 154.05 154.05 154.05 154.05 0.0K
13:50 153.96 153.96 153.96 153.96 0.0K
13:51 153.97 153.97 153.97 153.97 0.0K
13:52 153.92 153.92 153.92 153.92 0.0K
13:53 153.88 153.88 153.88 153.88 0.0K
13:54 153.90 153.90 153.90 153.90 0.0K
13:55 153.94 153.94 153.94 153.94 0.0K
13:56 153.98 153.98 153.98 153.98 0.0K
13:57 153.99 153.99 153.99 153.99 0.0K
13:58 153.99 153.99 153.99 153.99 0.0K
13:59 154.00 154.00 154.00 154.00 0.0K
14:00 153.98 153.98 153.98 153.98 0.0K
14:01 153.96 153.96 153.96 153.96 0.0K
14:02 154.00 154.00 154.00 154.00 0.0K
14:03 154.00 154.00 154.00 154.00 0.0K
14:04 154.00 154.00 154.00 154.00 0.0K
14:05 154.00 154.00 154.00 154.00 0.0K
14:06 154.04 154.04 154.04 154.04 0.0K
14:07 154.00 154.00 154.00 154.00 0.0K
14:08 154.00 154.00 154.00 154.00 0.0K
14:09 154.01 154.01 154.01 154.01 0.0K
14:10 154.01 154.01 154.01 154.01 0.0K
14:11 154.03 154.03 154.03 154.03 0.0K
14:12 154.02 154.02 154.02 154.02 0.0K
14:13 153.98 153.98 153.98 153.98 0.0K
14:14 153.98 153.98 153.98 153.98 0.0K
14:15 153.99 153.99 153.99 153.99 0.0K
14:16 154.02 154.02 154.02 154.02 0.0K
14:17 154.02 154.02 154.02 154.02 0.0K
14:18 154.02 154.02 154.02 154.02 0.0K
14:19 154.04 154.04 154.04 154.04 0.0K
14:20 154.05 154.05 154.05 154.05 0.0K
14:21 154.04 154.04 154.04 154.04 0.0K
14:22 154.02 154.02 154.02 154.02 0.0K
14:23 153.92 153.92 153.92 153.92 0.0K
14:24 153.91 153.91 153.91 153.91 0.0K
14:25 153.94 153.94 153.94 153.94 0.0K
14:26 153.88 153.88 153.88 153.88 0.0K
14:27 153.87 153.87 153.87 153.87 0.0K
14:28 153.86 153.86 153.86 153.86 0.0K
14:29 153.84 153.84 153.84 153.84 0.0K
14:30 154.33 154.33 154.33 154.33 0.0K
14:31 154.35 154.35 154.35 154.35 0.0K
14:32 154.24 154.24 154.24 154.24 0.0K
14:33 154.23 154.23 154.23 154.23 0.0K
14:34 154.23 154.23 154.23 154.23 0.0K
14:35 154.10 154.10 154.10 154.10 0.0K
14:36 154.07 154.07 154.07 154.07 0.0K
14:37 154.10 154.10 154.10 154.10 0.0K
14:38 154.04 154.04 154.04 154.04 0.0K
14:39 154.01 154.01 154.01 154.01 0.0K
14:40 154.10 154.10 154.10 154.10 0.0K
14:41 154.10 154.10 154.10 154.10 0.0K
14:42 154.09 154.09 154.09 154.09 0.0K
14:43 154.10 154.10 154.10 154.10 0.0K
14:44 153.96 153.96 153.96 153.96 0.0K
14:45 153.97 153.97 153.97 153.97 0.0K
14:46 153.89 153.89 153.89 153.89 0.0K
14:47 153.88 153.88 153.88 153.88 0.0K
14:48 153.92 153.92 153.92 153.92 0.0K
14:49 153.97 153.97 153.97 153.97 0.0K
14:50 154.02 154.02 154.02 154.02 0.0K
14:51 154.05 154.05 154.05 154.05 0.0K
14:52 154.11 154.11 154.11 154.11 0.0K
14:53 154.14 154.14 154.14 154.14 0.0K
14:54 154.12 154.12 154.12 154.12 0.0K
14:55 154.12 154.12 154.12 154.12 0.0K
14:56 154.13 154.13 154.13 154.13 0.0K
14:57 154.15 154.15 154.15 154.15 0.0K
14:58 154.17 154.17 154.17 154.17 0.0K
14:59 154.25 154.25 154.25 154.25 0.0K
15:00 154.30 154.30 154.30 154.30 0.0K
15:01 154.27 154.27 154.27 154.27 0.0K
15:02 154.31 154.31 154.31 154.31 0.0K
15:03 154.23 154.23 154.23 154.23 0.0K
15:04 154.23 154.23 154.23 154.23 0.0K
15:05 154.19 154.19 154.19 154.19 0.0K
15:06 154.16 154.16 154.16 154.16 0.0K
15:07 154.15 154.15 154.15 154.15 0.0K
15:08 154.15 154.15 154.15 154.15 0.0K
15:09 154.16 154.16 154.16 154.16 0.0K
15:10 154.18 154.18 154.18 154.18 0.0K
15:11 154.14 154.14 154.14 154.14 0.0K
15:12 154.15 154.15 154.15 154.15 0.0K
15:13 154.10 154.10 154.10 154.10 0.0K
15:14 154.03 154.03 154.03 154.03 0.0K
15:15 153.99 153.99 153.99 153.99 0.0K
15:16 153.93 153.93 153.93 153.93 0.0K
15:17 153.93 153.93 153.93 153.93 0.0K
15:18 153.96 153.96 153.96 153.96 0.0K
15:19 153.95 153.95 153.95 153.95 0.0K
15:20 153.95 153.95 153.95 153.95 0.0K
15:21 154.00 154.00 154.00 154.00 0.0K
15:22 153.99 153.99 153.99 153.99 0.0K
15:23 153.95 153.95 153.95 153.95 0.0K
15:24 153.95 153.95 153.95 153.95 0.0K
15:25 153.97 153.97 153.97 153.97 0.0K
15:26 154.00 154.00 154.00 154.00 0.0K
15:27 154.01 154.01 154.01 154.01 0.0K
15:28 154.04 154.04 154.04 154.04 0.0K
15:29 154.04 154.04 154.04 154.04 0.0K
15:30 153.98 153.98 153.98 153.98 0.0K
15:31 154.10 154.10 154.10 154.10 0.0K
15:32 154.11 154.11 154.11 154.11 0.0K
15:33 154.08 154.08 154.08 154.08 0.0K
15:34 154.06 154.06 154.06 154.06 0.0K
15:35 154.09 154.09 154.09 154.09 0.0K
15:36 154.04 154.04 154.04 154.04 0.0K
15:37 154.02 154.02 154.02 154.02 0.0K
15:38 153.95 153.95 153.95 153.95 0.0K
15:39 153.95 153.95 153.95 153.95 0.0K
15:40 153.96 153.96 153.96 153.96 0.0K
15:41 153.90 153.90 153.90 153.90 0.0K
15:42 153.92 153.92 153.92 153.92 0.0K
15:43 153.90 153.90 153.90 153.90 0.0K
15:44 153.85 153.85 153.85 153.85 0.0K
15:45 153.88 153.88 153.88 153.88 0.0K
15:46 153.88 153.88 153.88 153.88 0.0K
15:47 153.85 153.85 153.85 153.85 0.0K
15:48 153.83 153.83 153.83 153.83 0.0K
15:49 153.71 153.71 153.71 153.71 0.0K
15:50 153.88 153.88 153.88 153.88 0.0K
15:51 153.91 153.91 153.91 153.91 0.0K
15:52 153.91 153.91 153.91 153.91 0.0K
15:53 154.01 154.01 154.01 154.01 0.0K
15:54 153.88 153.88 153.88 153.88 0.0K
15:55 153.81 153.81 153.81 153.81 0.0K
15:56 153.75 153.75 153.75 153.75 0.0K
15:57 153.66 153.66 153.66 153.66 0.0K
15:58 153.71 153.71 153.71 153.71 0.0K
15:59 153.80 153.80 153.80 153.80 0.0K
16:00 153.84 153.84 153.84 153.84 0.0K
16:01 153.91 153.91 153.91 153.91 0.0K
16:02 153.98 153.98 153.98 153.98 0.0K
16:03 153.90 153.90 153.90 153.90 0.0K
16:04 153.93 153.93 153.93 153.93 0.0K
16:05 153.95 153.95 153.95 153.95 0.0K
16:06 153.93 153.93 153.93 153.93 0.0K
16:07 153.92 153.92 153.92 153.92 0.0K
16:08 153.83 153.83 153.83 153.83 0.0K
16:09 153.91 153.91 153.91 153.91 0.0K
16:10 153.90 153.90 153.90 153.90 0.0K
16:11 153.84 153.84 153.84 153.84 0.0K
16:12 153.74 153.74 153.74 153.74 0.0K
16:13 153.73 153.73 153.73 153.73 0.0K
16:14 153.75 153.75 153.75 153.75 0.0K
16:15 153.65 153.65 153.65 153.65 0.0K
16:16 153.61 153.61 153.61 153.61 0.0K
16:17 153.65 153.65 153.65 153.65 0.0K
16:18 153.75 153.75 153.75 153.75 0.0K
16:19 153.81 153.81 153.81 153.81 0.0K
16:20 153.84 153.84 153.84 153.84 0.0K
16:21 153.85 153.85 153.85 153.85 0.0K
16:22 153.79 153.79 153.79 153.79 0.0K
16:23 153.77 153.77 153.77 153.77 0.0K
16:24 153.67 153.67 153.67 153.67 0.0K
16:25 153.71 153.71 153.71 153.71 0.0K
16:26 153.77 153.77 153.77 153.77 0.0K
16:27 153.83 153.83 153.83 153.83 0.0K
16:28 153.87 153.87 153.87 153.87 0.0K
16:29 153.89 153.89 153.89 153.89 0.0K
16:30 153.88 153.88 153.88 153.88 0.0K
16:31 153.86 153.86 153.86 153.86 0.0K
16:32 153.68 153.68 153.68 153.68 0.0K
16:33 153.67 153.67 153.67 153.67 0.0K
16:34 153.63 153.63 153.63 153.63 0.0K
16:35 153.57 153.57 153.57 153.57 0.0K
16:36 153.61 153.61 153.61 153.61 0.0K
16:37 153.52 153.52 153.52 153.52 0.0K
16:38 153.52 153.52 153.52 153.52 0.0K
16:39 153.56 153.56 153.56 153.56 0.0K
16:40 153.55 153.55 153.55 153.55 0.0K
16:41 153.47 153.47 153.47 153.47 0.0K
16:42 153.41 153.41 153.41 153.41 0.0K
16:43 153.40 153.40 153.40 153.40 0.0K
16:44 153.36 153.36 153.36 153.36 0.0K
16:45 153.39 153.39 153.39 153.39 0.0K
16:46 153.44 153.44 153.44 153.44 0.0K
16:47 153.50 153.50 153.50 153.50 0.0K
16:48 153.47 153.47 153.47 153.47 0.0K
16:49 153.40 153.40 153.40 153.40 0.0K
16:50 153.34 153.34 153.34 153.34 0.0K
16:51 153.38 153.38 153.38 153.38 0.0K
16:52 153.35 153.35 153.35 153.35 0.0K
16:53 153.45 153.45 153.45 153.45 0.0K
16:54 153.44 153.44 153.44 153.44 0.0K
16:55 153.46 153.46 153.46 153.46 0.0K
16:56 153.36 153.36 153.36 153.36 0.0K
16:57 153.27 153.27 153.27 153.27 0.0K
16:58 153.25 153.25 153.25 153.25 0.0K
16:59 153.23 153.23 153.23 153.23 0.0K
17:00 153.29 153.29 153.29 153.29 0.0K
17:01 153.25 153.25 153.25 153.25 0.0K
17:02 153.09 153.09 153.09 153.09 0.0K
17:03 153.00 153.00 153.00 153.00 0.0K
17:04 153.05 153.05 153.05 153.05 0.0K
17:05 153.02 153.02 153.02 153.02 0.0K
17:06 153.00 153.00 153.00 153.00 0.0K
17:07 152.96 152.96 152.96 152.96 0.0K
17:08 152.87 152.87 152.87 152.87 0.0K
17:09 152.88 152.88 152.88 152.88 0.0K
17:10 152.97 152.97 152.97 152.97 0.0K
17:11 152.98 152.98 152.98 152.98 0.0K
17:12 153.08 153.08 153.08 153.08 0.0K
17:13 153.09 153.09 153.09 153.09 0.0K
17:14 153.13 153.13 153.13 153.13 0.0K
17:15 153.16 153.16 153.16 153.16 0.0K
17:16 153.16 153.16 153.16 153.16 0.0K
17:17 153.15 153.15 153.15 153.15 0.0K
17:18 153.28 153.28 153.28 153.28 0.0K
17:19 153.28 153.28 153.28 153.28 0.0K
17:20 153.26 153.26 153.26 153.26 0.0K
17:21 153.24 153.24 153.24 153.24 0.0K
17:22 153.21 153.21 153.21 153.21 0.0K
17:23 153.29 153.29 153.29 153.29 0.0K
17:24 153.35 153.35 153.35 153.35 0.0K
17:25 153.41 153.41 153.41 153.41 0.0K
17:26 153.39 153.39 153.39 153.39 0.0K
17:27 153.45 153.45 153.45 153.45 0.0K
17:28 153.47 153.47 153.47 153.47 0.0K
17:29 153.44 153.44 153.44 153.44 0.0K
17:30 153.49 153.49 153.49 153.49 0.0K
17:31 153.46 153.46 153.46 153.46 0.0K
17:32 153.53 153.53 153.53 153.53 0.0K
17:33 153.52 153.52 153.52 153.52 0.0K
17:34 153.51 153.51 153.51 153.51 0.0K
17:35 153.53 153.53 153.53 153.53 0.0K
17:36 153.59 153.59 153.59 153.59 0.0K
17:37 153.62 153.62 153.62 153.62 0.0K
17:38 153.66 153.66 153.66 153.66 0.0K
17:39 153.70 153.70 153.70 153.70 0.0K
17:40 153.62 153.62 153.62 153.62 0.0K
17:41 153.63 153.63 153.63 153.63 0.0K
17:42 153.64 153.64 153.64 153.64 0.0K
17:43 153.66 153.66 153.66 153.66 0.0K
17:44 153.64 153.64 153.64 153.64 0.0K
17:45 153.60 153.60 153.60 153.60 0.0K
17:46 153.62 153.62 153.62 153.62 0.0K
17:47 153.64 153.64 153.64 153.64 0.0K
17:48 153.63 153.63 153.63 153.63 0.0K
17:49 153.60 153.60 153.60 153.60 0.0K
17:50 153.58 153.58 153.58 153.58 0.0K
17:51 153.58 153.58 153.58 153.58 0.0K
17:52 153.56 153.56 153.56 153.56 0.0K
17:53 153.56 153.56 153.56 153.56 0.0K
17:54 153.52 153.52 153.52 153.52 0.0K
17:55 153.51 153.51 153.51 153.51 0.0K
17:56 153.44 153.44 153.44 153.44 0.0K
17:57 153.45 153.45 153.45 153.45 0.0K
17:58 153.47 153.47 153.47 153.47 0.0K
17:59 153.50 153.50 153.50 153.50 0.0K
18:00 153.50 153.50 153.50 153.50 0.0K
18:01 153.48 153.48 153.48 153.48 0.0K
18:02 153.46 153.46 153.46 153.46 0.0K
18:03 153.42 153.42 153.42 153.42 0.0K
18:04 153.35 153.35 153.35 153.35 0.0K
18:05 153.38 153.38 153.38 153.38 0.0K
18:06 153.40 153.40 153.40 153.40 0.0K
18:07 153.44 153.44 153.44 153.44 0.0K
18:08 153.42 153.42 153.42 153.42 0.0K
18:09 153.44 153.44 153.44 153.44 0.0K
18:10 153.46 153.46 153.46 153.46 0.0K
18:11 153.53 153.53 153.53 153.53 0.0K
18:12 153.47 153.47 153.47 153.47 0.0K
18:13 153.55 153.55 153.55 153.55 0.0K
18:14 153.52 153.52 153.52 153.52 0.0K
18:15 153.59 153.59 153.59 153.59 0.0K
18:16 153.59 153.59 153.59 153.59 0.0K
18:17 153.58 153.58 153.58 153.58 0.0K
18:18 153.58 153.58 153.58 153.58 0.0K
18:19 153.57 153.57 153.57 153.57 0.0K
18:20 153.62 153.62 153.62 153.62 0.0K
18:21 153.66 153.66 153.66 153.66 0.0K
18:22 153.67 153.67 153.67 153.67 0.0K
18:23 153.65 153.65 153.65 153.65 0.0K
18:24 153.62 153.62 153.62 153.62 0.0K
18:25 153.62 153.62 153.62 153.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし