OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 140.18 140.18 140.18 140.18 0.0K
10:01 140.11 140.11 140.11 140.11 0.0K
10:02 140.00 140.00 140.00 140.00 0.0K
10:03 139.95 139.95 139.95 139.95 0.0K
10:04 139.89 139.89 139.89 139.89 0.0K
10:05 139.81 139.81 139.81 139.81 0.0K
10:06 139.81 139.81 139.81 139.81 0.0K
10:07 139.83 139.83 139.83 139.83 0.0K
10:08 139.83 139.83 139.83 139.83 0.0K
10:09 139.95 139.95 139.95 139.95 0.0K
10:10 139.94 139.94 139.94 139.94 0.0K
10:11 139.97 139.97 139.97 139.97 0.0K
10:12 139.99 139.99 139.99 139.99 0.0K
10:13 140.02 140.02 140.02 140.02 0.0K
10:14 140.03 140.03 140.03 140.03 0.0K
10:15 140.01 140.01 140.01 140.01 0.0K
10:16 139.97 139.97 139.97 139.97 0.0K
10:17 140.03 140.03 140.03 140.03 0.0K
10:18 140.07 140.07 140.07 140.07 0.0K
10:19 140.09 140.09 140.09 140.09 0.0K
10:20 140.05 140.05 140.05 140.05 0.0K
10:21 140.06 140.06 140.06 140.06 0.0K
10:22 140.10 140.10 140.10 140.10 0.0K
10:23 140.11 140.11 140.11 140.11 0.0K
10:24 140.05 140.05 140.05 140.05 0.0K
10:25 140.01 140.01 140.01 140.01 0.0K
10:26 139.99 139.99 139.99 139.99 0.0K
10:27 140.00 140.00 140.00 140.00 0.0K
10:28 139.99 139.99 139.99 139.99 0.0K
10:29 140.02 140.02 140.02 140.02 0.0K
10:30 140.04 140.04 140.04 140.04 0.0K
10:31 140.06 140.06 140.06 140.06 0.0K
10:32 140.03 140.03 140.03 140.03 0.0K
10:33 140.04 140.04 140.04 140.04 0.0K
10:34 140.07 140.07 140.07 140.07 0.0K
10:35 140.10 140.10 140.10 140.10 0.0K
10:36 140.08 140.08 140.08 140.08 0.0K
10:37 140.16 140.16 140.16 140.16 0.0K
10:38 140.18 140.18 140.18 140.18 0.0K
10:39 140.18 140.18 140.18 140.18 0.0K
10:40 140.17 140.17 140.17 140.17 0.0K
10:41 140.17 140.17 140.17 140.17 0.0K
10:42 140.15 140.15 140.15 140.15 0.0K
10:43 140.12 140.12 140.12 140.12 0.0K
10:44 140.09 140.09 140.09 140.09 0.0K
10:45 140.09 140.09 140.09 140.09 0.0K
10:46 139.99 139.99 139.99 139.99 0.0K
10:47 140.01 140.01 140.01 140.01 0.0K
10:48 140.05 140.05 140.05 140.05 0.0K
10:49 140.07 140.07 140.07 140.07 0.0K
10:50 140.08 140.08 140.08 140.08 0.0K
10:51 140.11 140.11 140.11 140.11 0.0K
10:52 140.09 140.09 140.09 140.09 0.0K
10:53 140.08 140.08 140.08 140.08 0.0K
10:54 140.07 140.07 140.07 140.07 0.0K
10:55 140.05 140.05 140.05 140.05 0.0K
10:56 140.08 140.08 140.08 140.08 0.0K
10:57 140.10 140.10 140.10 140.10 0.0K
10:58 140.12 140.12 140.12 140.12 0.0K
10:59 140.08 140.08 140.08 140.08 0.0K
11:00 140.07 140.07 140.07 140.07 0.0K
11:01 140.05 140.05 140.05 140.05 0.0K
11:02 140.06 140.06 140.06 140.06 0.0K
11:03 140.02 140.02 140.02 140.02 0.0K
11:04 140.00 140.00 140.00 140.00 0.0K
11:05 140.02 140.02 140.02 140.02 0.0K
11:06 140.01 140.01 140.01 140.01 0.0K
11:07 139.97 139.97 139.97 139.97 0.0K
11:08 139.94 139.94 139.94 139.94 0.0K
11:09 139.95 139.95 139.95 139.95 0.0K
11:10 139.93 139.93 139.93 139.93 0.0K
11:11 139.88 139.88 139.88 139.88 0.0K
11:12 139.89 139.89 139.89 139.89 0.0K
11:13 139.90 139.90 139.90 139.90 0.0K
11:14 139.90 139.90 139.90 139.90 0.0K
11:15 139.91 139.91 139.91 139.91 0.0K
11:16 139.90 139.90 139.90 139.90 0.0K
11:17 139.83 139.83 139.83 139.83 0.0K
11:18 139.86 139.86 139.86 139.86 0.0K
11:19 139.82 139.82 139.82 139.82 0.0K
11:20 139.83 139.83 139.83 139.83 0.0K
11:21 139.81 139.81 139.81 139.81 0.0K
11:22 139.81 139.81 139.81 139.81 0.0K
11:23 139.87 139.87 139.87 139.87 0.0K
11:24 139.85 139.85 139.85 139.85 0.0K
11:25 139.91 139.91 139.91 139.91 0.0K
11:26 139.93 139.93 139.93 139.93 0.0K
11:27 139.91 139.91 139.91 139.91 0.0K
11:28 139.93 139.93 139.93 139.93 0.0K
11:29 139.94 139.94 139.94 139.94 0.0K
11:30 139.94 139.94 139.94 139.94 0.0K
11:31 139.98 139.98 139.98 139.98 0.0K
11:32 139.98 139.98 139.98 139.98 0.0K
11:33 139.98 139.98 139.98 139.98 0.0K
11:34 139.96 139.96 139.96 139.96 0.0K
11:35 139.95 139.95 139.95 139.95 0.0K
11:36 139.92 139.92 139.92 139.92 0.0K
11:37 139.94 139.94 139.94 139.94 0.0K
11:38 139.96 139.96 139.96 139.96 0.0K
11:39 139.95 139.95 139.95 139.95 0.0K
11:40 139.96 139.96 139.96 139.96 0.0K
11:41 139.98 139.98 139.98 139.98 0.0K
11:42 139.99 139.99 139.99 139.99 0.0K
11:43 139.96 139.96 139.96 139.96 0.0K
11:44 139.95 139.95 139.95 139.95 0.0K
11:45 139.93 139.93 139.93 139.93 0.0K
11:46 139.93 139.93 139.93 139.93 0.0K
11:47 139.90 139.90 139.90 139.90 0.0K
11:48 139.90 139.90 139.90 139.90 0.0K
11:49 139.94 139.94 139.94 139.94 0.0K
11:50 139.92 139.92 139.92 139.92 0.0K
11:51 139.88 139.88 139.88 139.88 0.0K
11:52 139.87 139.87 139.87 139.87 0.0K
11:53 139.89 139.89 139.89 139.89 0.0K
11:54 139.91 139.91 139.91 139.91 0.0K
11:55 139.94 139.94 139.94 139.94 0.0K
11:56 139.90 139.90 139.90 139.90 0.0K
11:57 139.89 139.89 139.89 139.89 0.0K
11:58 139.88 139.88 139.88 139.88 0.0K
11:59 139.88 139.88 139.88 139.88 0.0K
12:00 139.88 139.88 139.88 139.88 0.0K
12:01 139.89 139.89 139.89 139.89 0.0K
12:02 139.92 139.92 139.92 139.92 0.0K
12:03 139.95 139.95 139.95 139.95 0.0K
12:04 139.95 139.95 139.95 139.95 0.0K
12:05 140.02 140.02 140.02 140.02 0.0K
12:06 140.03 140.03 140.03 140.03 0.0K
12:07 139.98 139.98 139.98 139.98 0.0K
12:08 139.94 139.94 139.94 139.94 0.0K
12:09 139.98 139.98 139.98 139.98 0.0K
12:10 139.98 139.98 139.98 139.98 0.0K
12:11 139.99 139.99 139.99 139.99 0.0K
12:12 140.04 140.04 140.04 140.04 0.0K
12:13 140.05 140.05 140.05 140.05 0.0K
12:14 140.07 140.07 140.07 140.07 0.0K
12:15 140.08 140.08 140.08 140.08 0.0K
12:16 140.10 140.10 140.10 140.10 0.0K
12:17 140.08 140.08 140.08 140.08 0.0K
12:18 140.05 140.05 140.05 140.05 0.0K
12:19 140.02 140.02 140.02 140.02 0.0K
12:20 140.03 140.03 140.03 140.03 0.0K
12:21 140.04 140.04 140.04 140.04 0.0K
12:22 140.06 140.06 140.06 140.06 0.0K
12:23 140.03 140.03 140.03 140.03 0.0K
12:24 140.05 140.05 140.05 140.05 0.0K
12:25 140.09 140.09 140.09 140.09 0.0K
12:26 140.10 140.10 140.10 140.10 0.0K
12:27 140.12 140.12 140.12 140.12 0.0K
12:28 140.14 140.14 140.14 140.14 0.0K
12:29 140.17 140.17 140.17 140.17 0.0K
12:30 140.17 140.17 140.17 140.17 0.0K
12:31 140.16 140.16 140.16 140.16 0.0K
12:32 140.19 140.19 140.19 140.19 0.0K
12:33 140.19 140.19 140.19 140.19 0.0K
12:34 140.22 140.22 140.22 140.22 0.0K
12:35 140.23 140.23 140.23 140.23 0.0K
12:36 140.24 140.24 140.24 140.24 0.0K
12:37 140.25 140.25 140.25 140.25 0.0K
12:38 140.26 140.26 140.26 140.26 0.0K
12:39 140.31 140.31 140.31 140.31 0.0K
12:40 140.30 140.30 140.30 140.30 0.0K
12:41 140.30 140.30 140.30 140.30 0.0K
12:42 140.31 140.31 140.31 140.31 0.0K
12:43 140.31 140.31 140.31 140.31 0.0K
12:44 140.28 140.28 140.28 140.28 0.0K
12:45 140.28 140.28 140.28 140.28 0.0K
12:46 140.28 140.28 140.28 140.28 0.0K
12:47 140.27 140.27 140.27 140.27 0.0K
12:48 140.28 140.28 140.28 140.28 0.0K
12:49 140.28 140.28 140.28 140.28 0.0K
12:50 140.28 140.28 140.28 140.28 0.0K
12:51 140.28 140.28 140.28 140.28 0.0K
12:52 140.27 140.27 140.27 140.27 0.0K
12:53 140.23 140.23 140.23 140.23 0.0K
12:54 140.22 140.22 140.22 140.22 0.0K
12:55 140.19 140.19 140.19 140.19 0.0K
12:56 140.16 140.16 140.16 140.16 0.0K
12:57 140.14 140.14 140.14 140.14 0.0K
12:58 140.16 140.16 140.16 140.16 0.0K
12:59 140.15 140.15 140.15 140.15 0.0K
13:00 140.15 140.15 140.15 140.15 0.0K
13:01 140.20 140.20 140.20 140.20 0.0K
13:02 140.13 140.13 140.13 140.13 0.0K
13:03 140.12 140.12 140.12 140.12 0.0K
13:04 140.13 140.13 140.13 140.13 0.0K
13:05 140.13 140.13 140.13 140.13 0.0K
13:06 140.11 140.11 140.11 140.11 0.0K
13:07 140.10 140.10 140.10 140.10 0.0K
13:08 140.12 140.12 140.12 140.12 0.0K
13:09 140.14 140.14 140.14 140.14 0.0K
13:10 140.14 140.14 140.14 140.14 0.0K
13:11 140.12 140.12 140.12 140.12 0.0K
13:12 140.12 140.12 140.12 140.12 0.0K
13:13 140.13 140.13 140.13 140.13 0.0K
13:14 140.13 140.13 140.13 140.13 0.0K
13:15 140.14 140.14 140.14 140.14 0.0K
13:16 140.14 140.14 140.14 140.14 0.0K
13:17 140.15 140.15 140.15 140.15 0.0K
13:18 140.16 140.16 140.16 140.16 0.0K
13:19 140.15 140.15 140.15 140.15 0.0K
13:20 140.15 140.15 140.15 140.15 0.0K
13:21 140.13 140.13 140.13 140.13 0.0K
13:22 140.14 140.14 140.14 140.14 0.0K
13:23 140.15 140.15 140.15 140.15 0.0K
13:24 140.14 140.14 140.14 140.14 0.0K
13:25 140.16 140.16 140.16 140.16 0.0K
13:26 140.15 140.15 140.15 140.15 0.0K
13:27 140.16 140.16 140.16 140.16 0.0K
13:28 140.17 140.17 140.17 140.17 0.0K
13:29 140.16 140.16 140.16 140.16 0.0K
13:30 140.18 140.18 140.18 140.18 0.0K
13:31 140.20 140.20 140.20 140.20 0.0K
13:32 140.22 140.22 140.22 140.22 0.0K
13:33 140.20 140.20 140.20 140.20 0.0K
13:34 140.22 140.22 140.22 140.22 0.0K
13:35 140.22 140.22 140.22 140.22 0.0K
13:36 140.23 140.23 140.23 140.23 0.0K
13:37 140.21 140.21 140.21 140.21 0.0K
13:38 140.19 140.19 140.19 140.19 0.0K
13:39 140.19 140.19 140.19 140.19 0.0K
13:40 140.19 140.19 140.19 140.19 0.0K
13:41 140.19 140.19 140.19 140.19 0.0K
13:42 140.16 140.16 140.16 140.16 0.0K
13:43 140.16 140.16 140.16 140.16 0.0K
13:44 140.12 140.12 140.12 140.12 0.0K
13:45 140.12 140.12 140.12 140.12 0.0K
13:46 140.12 140.12 140.12 140.12 0.0K
13:47 140.12 140.12 140.12 140.12 0.0K
13:48 140.08 140.08 140.08 140.08 0.0K
13:49 140.09 140.09 140.09 140.09 0.0K
13:50 140.09 140.09 140.09 140.09 0.0K
13:51 140.09 140.09 140.09 140.09 0.0K
13:52 140.11 140.11 140.11 140.11 0.0K
13:53 140.11 140.11 140.11 140.11 0.0K
13:54 140.11 140.11 140.11 140.11 0.0K
13:55 140.11 140.11 140.11 140.11 0.0K
13:56 140.12 140.12 140.12 140.12 0.0K
13:57 140.15 140.15 140.15 140.15 0.0K
13:58 140.14 140.14 140.14 140.14 0.0K
13:59 140.11 140.11 140.11 140.11 0.0K
14:00 140.11 140.11 140.11 140.11 0.0K
14:01 140.11 140.11 140.11 140.11 0.0K
14:02 140.08 140.08 140.08 140.08 0.0K
14:03 140.11 140.11 140.11 140.11 0.0K
14:04 140.11 140.11 140.11 140.11 0.0K
14:05 140.07 140.07 140.07 140.07 0.0K
14:06 140.09 140.09 140.09 140.09 0.0K
14:07 140.09 140.09 140.09 140.09 0.0K
14:08 140.10 140.10 140.10 140.10 0.0K
14:09 140.13 140.13 140.13 140.13 0.0K
14:10 140.12 140.12 140.12 140.12 0.0K
14:11 140.12 140.12 140.12 140.12 0.0K
14:12 140.05 140.05 140.05 140.05 0.0K
14:13 140.05 140.05 140.05 140.05 0.0K
14:14 140.06 140.06 140.06 140.06 0.0K
14:15 140.12 140.12 140.12 140.12 0.0K
14:16 140.13 140.13 140.13 140.13 0.0K
14:17 140.13 140.13 140.13 140.13 0.0K
14:18 140.10 140.10 140.10 140.10 0.0K
14:19 140.09 140.09 140.09 140.09 0.0K
14:20 140.08 140.08 140.08 140.08 0.0K
14:21 140.10 140.10 140.10 140.10 0.0K
14:22 140.07 140.07 140.07 140.07 0.0K
14:23 140.06 140.06 140.06 140.06 0.0K
14:24 140.05 140.05 140.05 140.05 0.0K
14:25 140.05 140.05 140.05 140.05 0.0K
14:26 140.01 140.01 140.01 140.01 0.0K
14:27 140.01 140.01 140.01 140.01 0.0K
14:28 140.00 140.00 140.00 140.00 0.0K
14:29 139.98 139.98 139.98 139.98 0.0K
14:30 139.98 139.98 139.98 139.98 0.0K
14:31 139.99 139.99 139.99 139.99 0.0K
14:32 140.07 140.07 140.07 140.07 0.0K
14:33 140.05 140.05 140.05 140.05 0.0K
14:34 140.09 140.09 140.09 140.09 0.0K
14:35 140.09 140.09 140.09 140.09 0.0K
14:36 140.09 140.09 140.09 140.09 0.0K
14:37 140.09 140.09 140.09 140.09 0.0K
14:38 140.10 140.10 140.10 140.10 0.0K
14:39 140.11 140.11 140.11 140.11 0.0K
14:40 140.10 140.10 140.10 140.10 0.0K
14:41 140.15 140.15 140.15 140.15 0.0K
14:42 140.16 140.16 140.16 140.16 0.0K
14:43 140.13 140.13 140.13 140.13 0.0K
14:44 140.13 140.13 140.13 140.13 0.0K
14:45 140.10 140.10 140.10 140.10 0.0K
14:46 140.09 140.09 140.09 140.09 0.0K
14:47 140.09 140.09 140.09 140.09 0.0K
14:48 140.10 140.10 140.10 140.10 0.0K
14:49 140.12 140.12 140.12 140.12 0.0K
14:50 140.12 140.12 140.12 140.12 0.0K
14:51 140.15 140.15 140.15 140.15 0.0K
14:52 140.14 140.14 140.14 140.14 0.0K
14:53 140.17 140.17 140.17 140.17 0.0K
14:54 140.18 140.18 140.18 140.18 0.0K
14:55 140.20 140.20 140.20 140.20 0.0K
14:56 140.19 140.19 140.19 140.19 0.0K
14:57 140.21 140.21 140.21 140.21 0.0K
14:58 140.21 140.21 140.21 140.21 0.0K
14:59 140.19 140.19 140.19 140.19 0.0K
15:00 140.13 140.13 140.13 140.13 0.0K
15:01 140.13 140.13 140.13 140.13 0.0K
15:02 140.14 140.14 140.14 140.14 0.0K
15:03 140.14 140.14 140.14 140.14 0.0K
15:04 140.09 140.09 140.09 140.09 0.0K
15:05 140.09 140.09 140.09 140.09 0.0K
15:06 140.09 140.09 140.09 140.09 0.0K
15:07 140.10 140.10 140.10 140.10 0.0K
15:08 140.10 140.10 140.10 140.10 0.0K
15:09 140.12 140.12 140.12 140.12 0.0K
15:10 140.09 140.09 140.09 140.09 0.0K
15:11 140.09 140.09 140.09 140.09 0.0K
15:12 140.09 140.09 140.09 140.09 0.0K
15:13 140.09 140.09 140.09 140.09 0.0K
15:14 140.11 140.11 140.11 140.11 0.0K
15:15 140.14 140.14 140.14 140.14 0.0K
15:16 140.09 140.09 140.09 140.09 0.0K
15:17 140.11 140.11 140.11 140.11 0.0K
15:18 140.09 140.09 140.09 140.09 0.0K
15:19 140.09 140.09 140.09 140.09 0.0K
15:20 140.03 140.03 140.03 140.03 0.0K
15:21 140.03 140.03 140.03 140.03 0.0K
15:22 140.05 140.05 140.05 140.05 0.0K
15:23 140.03 140.03 140.03 140.03 0.0K
15:24 140.06 140.06 140.06 140.06 0.0K
15:25 140.08 140.08 140.08 140.08 0.0K
15:26 140.11 140.11 140.11 140.11 0.0K
15:27 140.11 140.11 140.11 140.11 0.0K
15:28 140.10 140.10 140.10 140.10 0.0K
15:29 140.08 140.08 140.08 140.08 0.0K
15:30 139.82 139.82 139.82 139.82 0.0K
15:31 139.88 139.88 139.88 139.88 0.0K
15:32 139.79 139.79 139.79 139.79 0.0K
15:33 139.72 139.72 139.72 139.72 0.0K
15:34 139.62 139.62 139.62 139.62 0.0K
15:35 139.58 139.58 139.58 139.58 0.0K
15:36 139.52 139.52 139.52 139.52 0.0K
15:37 139.65 139.65 139.65 139.65 0.0K
15:38 139.63 139.63 139.63 139.63 0.0K
15:39 139.62 139.62 139.62 139.62 0.0K
15:40 139.69 139.69 139.69 139.69 0.0K
15:41 139.72 139.72 139.72 139.72 0.0K
15:42 139.62 139.62 139.62 139.62 0.0K
15:43 139.62 139.62 139.62 139.62 0.0K
15:44 139.61 139.61 139.61 139.61 0.0K
15:45 139.69 139.69 139.69 139.69 0.0K
15:46 139.68 139.68 139.68 139.68 0.0K
15:47 139.68 139.68 139.68 139.68 0.0K
15:48 139.63 139.63 139.63 139.63 0.0K
15:49 139.62 139.62 139.62 139.62 0.0K
15:50 139.63 139.63 139.63 139.63 0.0K
15:51 139.64 139.64 139.64 139.64 0.0K
15:52 139.58 139.58 139.58 139.58 0.0K
15:53 139.64 139.64 139.64 139.64 0.0K
15:54 139.76 139.76 139.76 139.76 0.0K
15:55 139.80 139.80 139.80 139.80 0.0K
15:56 139.78 139.78 139.78 139.78 0.0K
15:57 139.75 139.75 139.75 139.75 0.0K
15:58 139.76 139.76 139.76 139.76 0.0K
15:59 139.77 139.77 139.77 139.77 0.0K
16:00 139.79 139.79 139.79 139.79 0.0K
16:01 139.76 139.76 139.76 139.76 0.0K
16:02 139.83 139.83 139.83 139.83 0.0K
16:03 139.87 139.87 139.87 139.87 0.0K
16:04 139.89 139.89 139.89 139.89 0.0K
16:05 139.95 139.95 139.95 139.95 0.0K
16:06 139.97 139.97 139.97 139.97 0.0K
16:07 139.97 139.97 139.97 139.97 0.0K
16:08 139.99 139.99 139.99 139.99 0.0K
16:09 140.00 140.00 140.00 140.00 0.0K
16:10 140.03 140.03 140.03 140.03 0.0K
16:11 140.01 140.01 140.01 140.01 0.0K
16:12 140.01 140.01 140.01 140.01 0.0K
16:13 140.06 140.06 140.06 140.06 0.0K
16:14 140.07 140.07 140.07 140.07 0.0K
16:15 140.09 140.09 140.09 140.09 0.0K
16:16 140.10 140.10 140.10 140.10 0.0K
16:17 140.14 140.14 140.14 140.14 0.0K
16:18 140.14 140.14 140.14 140.14 0.0K
16:19 140.17 140.17 140.17 140.17 0.0K
16:20 140.16 140.16 140.16 140.16 0.0K
16:21 140.16 140.16 140.16 140.16 0.0K
16:22 140.12 140.12 140.12 140.12 0.0K
16:23 140.09 140.09 140.09 140.09 0.0K
16:24 140.07 140.07 140.07 140.07 0.0K
16:25 140.08 140.08 140.08 140.08 0.0K
16:26 140.11 140.11 140.11 140.11 0.0K
16:27 140.10 140.10 140.10 140.10 0.0K
16:28 140.11 140.11 140.11 140.11 0.0K
16:29 140.16 140.16 140.16 140.16 0.0K
16:30 140.17 140.17 140.17 140.17 0.0K
16:31 140.09 140.09 140.09 140.09 0.0K
16:32 140.08 140.08 140.08 140.08 0.0K
16:33 140.08 140.08 140.08 140.08 0.0K
16:34 140.15 140.15 140.15 140.15 0.0K
16:35 140.11 140.11 140.11 140.11 0.0K
16:36 140.15 140.15 140.15 140.15 0.0K
16:37 140.12 140.12 140.12 140.12 0.0K
16:38 140.05 140.05 140.05 140.05 0.0K
16:39 140.02 140.02 140.02 140.02 0.0K
16:40 140.03 140.03 140.03 140.03 0.0K
16:41 140.13 140.13 140.13 140.13 0.0K
16:42 140.14 140.14 140.14 140.14 0.0K
16:43 140.19 140.19 140.19 140.19 0.0K
16:44 140.14 140.14 140.14 140.14 0.0K
16:45 140.18 140.18 140.18 140.18 0.0K
16:46 140.16 140.16 140.16 140.16 0.0K
16:47 140.10 140.10 140.10 140.10 0.0K
16:48 140.10 140.10 140.10 140.10 0.0K
16:49 140.12 140.12 140.12 140.12 0.0K
16:50 140.07 140.07 140.07 140.07 0.0K
16:51 140.08 140.08 140.08 140.08 0.0K
16:52 140.10 140.10 140.10 140.10 0.0K
16:53 140.10 140.10 140.10 140.10 0.0K
16:54 140.11 140.11 140.11 140.11 0.0K
16:55 140.09 140.09 140.09 140.09 0.0K
16:56 140.11 140.11 140.11 140.11 0.0K
16:57 140.08 140.08 140.08 140.08 0.0K
16:58 140.09 140.09 140.09 140.09 0.0K
16:59 140.07 140.07 140.07 140.07 0.0K
17:00 140.01 140.01 140.01 140.01 0.0K
17:01 139.98 139.98 139.98 139.98 0.0K
17:02 139.92 139.92 139.92 139.92 0.0K
17:03 139.85 139.85 139.85 139.85 0.0K
17:04 139.89 139.89 139.89 139.89 0.0K
17:05 139.95 139.95 139.95 139.95 0.0K
17:06 139.80 139.80 139.80 139.80 0.0K
17:07 139.78 139.78 139.78 139.78 0.0K
17:08 139.73 139.73 139.73 139.73 0.0K
17:09 139.70 139.70 139.70 139.70 0.0K
17:10 139.76 139.76 139.76 139.76 0.0K
17:11 139.75 139.75 139.75 139.75 0.0K
17:12 139.82 139.82 139.82 139.82 0.0K
17:13 139.84 139.84 139.84 139.84 0.0K
17:14 139.84 139.84 139.84 139.84 0.0K
17:15 139.88 139.88 139.88 139.88 0.0K
17:16 139.88 139.88 139.88 139.88 0.0K
17:17 139.89 139.89 139.89 139.89 0.0K
17:18 139.96 139.96 139.96 139.96 0.0K
17:19 139.96 139.96 139.96 139.96 0.0K
17:20 139.94 139.94 139.94 139.94 0.0K
17:21 139.97 139.97 139.97 139.97 0.0K
17:22 139.96 139.96 139.96 139.96 0.0K
17:23 139.96 139.96 139.96 139.96 0.0K
17:24 139.96 139.96 139.96 139.96 0.0K
17:25 139.96 139.96 139.96 139.96 0.0K
17:26 139.92 139.92 139.92 139.92 0.0K
17:27 139.97 139.97 139.97 139.97 0.0K
17:28 139.93 139.93 139.93 139.93 0.0K
17:29 140.00 140.00 140.00 140.00 0.0K
17:30 140.01 140.01 140.01 140.01 0.0K
17:31 140.03 140.03 140.03 140.03 0.0K
17:32 140.05 140.05 140.05 140.05 0.0K
17:33 140.05 140.05 140.05 140.05 0.0K
17:34 140.04 140.04 140.04 140.04 0.0K
17:35 139.98 139.98 139.98 139.98 0.0K
17:36 139.97 139.97 139.97 139.97 0.0K
17:37 139.95 139.95 139.95 139.95 0.0K
17:38 139.96 139.96 139.96 139.96 0.0K
17:39 139.95 139.95 139.95 139.95 0.0K
17:40 139.90 139.90 139.90 139.90 0.0K
17:41 139.86 139.86 139.86 139.86 0.0K
17:42 139.80 139.80 139.80 139.80 0.0K
17:43 139.77 139.77 139.77 139.77 0.0K
17:44 139.77 139.77 139.77 139.77 0.0K
17:45 139.76 139.76 139.76 139.76 0.0K
17:46 139.79 139.79 139.79 139.79 0.0K
17:47 139.84 139.84 139.84 139.84 0.0K
17:48 139.86 139.86 139.86 139.86 0.0K
17:49 139.86 139.86 139.86 139.86 0.0K
17:50 139.81 139.81 139.81 139.81 0.0K
17:51 139.76 139.76 139.76 139.76 0.0K
17:52 139.71 139.71 139.71 139.71 0.0K
17:53 139.71 139.71 139.71 139.71 0.0K
17:54 139.82 139.82 139.82 139.82 0.0K
17:55 139.82 139.82 139.82 139.82 0.0K
17:56 139.79 139.79 139.79 139.79 0.0K
17:57 139.78 139.78 139.78 139.78 0.0K
17:58 139.76 139.76 139.76 139.76 0.0K
17:59 139.74 139.74 139.74 139.74 0.0K
18:00 139.73 139.73 139.73 139.73 0.0K
18:01 139.64 139.64 139.64 139.64 0.0K
18:02 139.66 139.66 139.66 139.66 0.0K
18:03 139.64 139.64 139.64 139.64 0.0K
18:04 139.60 139.60 139.60 139.60 0.0K
18:05 139.62 139.62 139.62 139.62 0.0K
18:06 139.58 139.58 139.58 139.58 0.0K
18:07 139.59 139.59 139.59 139.59 0.0K
18:08 139.53 139.53 139.53 139.53 0.0K
18:09 139.51 139.51 139.51 139.51 0.0K
18:10 139.50 139.50 139.50 139.50 0.0K
18:11 139.47 139.47 139.47 139.47 0.0K
18:12 139.51 139.51 139.51 139.51 0.0K
18:13 139.53 139.53 139.53 139.53 0.0K
18:14 139.53 139.53 139.53 139.53 0.0K
18:15 139.56 139.56 139.56 139.56 0.0K
18:16 139.52 139.52 139.52 139.52 0.0K
18:17 139.52 139.52 139.52 139.52 0.0K
18:18 139.53 139.53 139.53 139.53 0.0K
18:19 139.52 139.52 139.52 139.52 0.0K
18:20 139.55 139.55 139.55 139.55 0.0K
18:21 139.59 139.59 139.59 139.59 0.0K
18:22 139.59 139.59 139.59 139.59 0.0K
18:23 139.57 139.57 139.57 139.57 0.0K
18:24 139.57 139.57 139.57 139.57 0.0K
18:25 139.59 139.59 139.59 139.59 0.0K
18:29 139.56 139.56 139.56 139.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし