OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 137.50 137.50 137.50 137.50 0.0K
10:01 137.51 137.51 137.51 137.51 0.0K
10:02 137.64 137.64 137.64 137.64 0.0K
10:03 137.69 137.69 137.69 137.69 0.0K
10:04 137.64 137.64 137.64 137.64 0.0K
10:05 137.76 137.76 137.76 137.76 0.0K
10:06 137.77 137.77 137.77 137.77 0.0K
10:07 137.79 137.79 137.79 137.79 0.0K
10:08 137.74 137.74 137.74 137.74 0.0K
10:09 137.77 137.77 137.77 137.77 0.0K
10:10 137.79 137.79 137.79 137.79 0.0K
10:11 137.82 137.82 137.82 137.82 0.0K
10:12 137.82 137.82 137.82 137.82 0.0K
10:13 137.81 137.81 137.81 137.81 0.0K
10:14 137.79 137.79 137.79 137.79 0.0K
10:15 137.78 137.78 137.78 137.78 0.0K
10:16 137.82 137.82 137.82 137.82 0.0K
10:17 137.83 137.83 137.83 137.83 0.0K
10:18 137.82 137.82 137.82 137.82 0.0K
10:19 137.82 137.82 137.82 137.82 0.0K
10:20 137.86 137.86 137.86 137.86 0.0K
10:21 137.84 137.84 137.84 137.84 0.0K
10:22 137.78 137.78 137.78 137.78 0.0K
10:23 137.75 137.75 137.75 137.75 0.0K
10:24 137.76 137.76 137.76 137.76 0.0K
10:25 137.74 137.74 137.74 137.74 0.0K
10:26 137.71 137.71 137.71 137.71 0.0K
10:27 137.73 137.73 137.73 137.73 0.0K
10:28 137.75 137.75 137.75 137.75 0.0K
10:29 137.75 137.75 137.75 137.75 0.0K
10:30 137.75 137.75 137.75 137.75 0.0K
10:31 137.77 137.77 137.77 137.77 0.0K
10:32 137.79 137.79 137.79 137.79 0.0K
10:33 137.80 137.80 137.80 137.80 0.0K
10:34 137.82 137.82 137.82 137.82 0.0K
10:35 137.82 137.82 137.82 137.82 0.0K
10:36 137.83 137.83 137.83 137.83 0.0K
10:37 137.84 137.84 137.84 137.84 0.0K
10:38 137.85 137.85 137.85 137.85 0.0K
10:39 137.85 137.85 137.85 137.85 0.0K
10:40 137.86 137.86 137.86 137.86 0.0K
10:41 137.88 137.88 137.88 137.88 0.0K
10:42 137.86 137.86 137.86 137.86 0.0K
10:43 137.82 137.82 137.82 137.82 0.0K
10:44 137.77 137.77 137.77 137.77 0.0K
10:45 137.78 137.78 137.78 137.78 0.0K
10:46 137.81 137.81 137.81 137.81 0.0K
10:47 137.82 137.82 137.82 137.82 0.0K
10:48 137.86 137.86 137.86 137.86 0.0K
10:49 137.90 137.90 137.90 137.90 0.0K
10:50 137.88 137.88 137.88 137.88 0.0K
10:51 137.88 137.88 137.88 137.88 0.0K
10:52 137.88 137.88 137.88 137.88 0.0K
10:53 137.87 137.87 137.87 137.87 0.0K
10:54 137.86 137.86 137.86 137.86 0.0K
10:55 137.82 137.82 137.82 137.82 0.0K
10:56 137.87 137.87 137.87 137.87 0.0K
10:57 137.85 137.85 137.85 137.85 0.0K
10:58 137.87 137.87 137.87 137.87 0.0K
10:59 137.83 137.83 137.83 137.83 0.0K
11:00 137.85 137.85 137.85 137.85 0.0K
11:01 137.87 137.87 137.87 137.87 0.0K
11:02 137.85 137.85 137.85 137.85 0.0K
11:03 137.83 137.83 137.83 137.83 0.0K
11:04 137.86 137.86 137.86 137.86 0.0K
11:05 137.88 137.88 137.88 137.88 0.0K
11:06 137.87 137.87 137.87 137.87 0.0K
11:07 137.89 137.89 137.89 137.89 0.0K
11:08 137.88 137.88 137.88 137.88 0.0K
11:09 137.90 137.90 137.90 137.90 0.0K
11:10 137.87 137.87 137.87 137.87 0.0K
11:11 137.90 137.90 137.90 137.90 0.0K
11:12 137.89 137.89 137.89 137.89 0.0K
11:13 137.87 137.87 137.87 137.87 0.0K
11:14 137.84 137.84 137.84 137.84 0.0K
11:15 137.78 137.78 137.78 137.78 0.0K
11:16 137.76 137.76 137.76 137.76 0.0K
11:17 137.74 137.74 137.74 137.74 0.0K
11:18 137.74 137.74 137.74 137.74 0.0K
11:19 137.71 137.71 137.71 137.71 0.0K
11:20 137.73 137.73 137.73 137.73 0.0K
11:21 137.78 137.78 137.78 137.78 0.0K
11:22 137.79 137.79 137.79 137.79 0.0K
11:23 137.82 137.82 137.82 137.82 0.0K
11:24 137.84 137.84 137.84 137.84 0.0K
11:25 137.87 137.87 137.87 137.87 0.0K
11:26 137.89 137.89 137.89 137.89 0.0K
11:27 137.90 137.90 137.90 137.90 0.0K
11:28 137.92 137.92 137.92 137.92 0.0K
11:29 137.93 137.93 137.93 137.93 0.0K
11:30 137.93 137.93 137.93 137.93 0.0K
11:31 137.95 137.95 137.95 137.95 0.0K
11:32 137.93 137.93 137.93 137.93 0.0K
11:33 137.92 137.92 137.92 137.92 0.0K
11:34 137.94 137.94 137.94 137.94 0.0K
11:35 137.90 137.90 137.90 137.90 0.0K
11:36 137.89 137.89 137.89 137.89 0.0K
11:37 137.88 137.88 137.88 137.88 0.0K
11:38 137.88 137.88 137.88 137.88 0.0K
11:39 137.87 137.87 137.87 137.87 0.0K
11:40 137.85 137.85 137.85 137.85 0.0K
11:41 137.81 137.81 137.81 137.81 0.0K
11:42 137.81 137.81 137.81 137.81 0.0K
11:43 137.80 137.80 137.80 137.80 0.0K
11:44 137.80 137.80 137.80 137.80 0.0K
11:45 137.77 137.77 137.77 137.77 0.0K
11:46 137.76 137.76 137.76 137.76 0.0K
11:47 137.78 137.78 137.78 137.78 0.0K
11:48 137.78 137.78 137.78 137.78 0.0K
11:49 137.73 137.73 137.73 137.73 0.0K
11:50 137.73 137.73 137.73 137.73 0.0K
11:51 137.76 137.76 137.76 137.76 0.0K
11:52 137.79 137.79 137.79 137.79 0.0K
11:53 137.81 137.81 137.81 137.81 0.0K
11:54 137.82 137.82 137.82 137.82 0.0K
11:55 137.78 137.78 137.78 137.78 0.0K
11:56 137.79 137.79 137.79 137.79 0.0K
11:57 137.77 137.77 137.77 137.77 0.0K
11:58 137.77 137.77 137.77 137.77 0.0K
11:59 137.77 137.77 137.77 137.77 0.0K
12:00 137.75 137.75 137.75 137.75 0.0K
12:01 137.74 137.74 137.74 137.74 0.0K
12:02 137.75 137.75 137.75 137.75 0.0K
12:03 137.76 137.76 137.76 137.76 0.0K
12:04 137.78 137.78 137.78 137.78 0.0K
12:05 137.77 137.77 137.77 137.77 0.0K
12:06 137.77 137.77 137.77 137.77 0.0K
12:07 137.78 137.78 137.78 137.78 0.0K
12:08 137.79 137.79 137.79 137.79 0.0K
12:09 137.80 137.80 137.80 137.80 0.0K
12:10 137.80 137.80 137.80 137.80 0.0K
12:11 137.79 137.79 137.79 137.79 0.0K
12:12 137.81 137.81 137.81 137.81 0.0K
12:13 137.82 137.82 137.82 137.82 0.0K
12:14 137.83 137.83 137.83 137.83 0.0K
12:15 137.86 137.86 137.86 137.86 0.0K
12:16 137.87 137.87 137.87 137.87 0.0K
12:17 137.89 137.89 137.89 137.89 0.0K
12:18 137.89 137.89 137.89 137.89 0.0K
12:19 137.91 137.91 137.91 137.91 0.0K
12:20 137.91 137.91 137.91 137.91 0.0K
12:21 137.90 137.90 137.90 137.90 0.0K
12:22 137.89 137.89 137.89 137.89 0.0K
12:23 137.91 137.91 137.91 137.91 0.0K
12:24 137.93 137.93 137.93 137.93 0.0K
12:25 137.92 137.92 137.92 137.92 0.0K
12:26 137.95 137.95 137.95 137.95 0.0K
12:27 137.94 137.94 137.94 137.94 0.0K
12:28 137.93 137.93 137.93 137.93 0.0K
12:29 137.92 137.92 137.92 137.92 0.0K
12:30 137.92 137.92 137.92 137.92 0.0K
12:31 137.91 137.91 137.91 137.91 0.0K
12:32 137.92 137.92 137.92 137.92 0.0K
12:33 137.91 137.91 137.91 137.91 0.0K
12:34 137.92 137.92 137.92 137.92 0.0K
12:35 137.94 137.94 137.94 137.94 0.0K
12:36 137.94 137.94 137.94 137.94 0.0K
12:37 137.96 137.96 137.96 137.96 0.0K
12:38 137.95 137.95 137.95 137.95 0.0K
12:39 137.98 137.98 137.98 137.98 0.0K
12:40 137.98 137.98 137.98 137.98 0.0K
12:41 137.98 137.98 137.98 137.98 0.0K
12:42 137.94 137.94 137.94 137.94 0.0K
12:43 137.93 137.93 137.93 137.93 0.0K
12:44 137.95 137.95 137.95 137.95 0.0K
12:45 137.96 137.96 137.96 137.96 0.0K
12:46 137.95 137.95 137.95 137.95 0.0K
12:47 137.93 137.93 137.93 137.93 0.0K
12:48 137.94 137.94 137.94 137.94 0.0K
12:49 137.92 137.92 137.92 137.92 0.0K
12:50 137.93 137.93 137.93 137.93 0.0K
12:51 137.93 137.93 137.93 137.93 0.0K
12:52 137.95 137.95 137.95 137.95 0.0K
12:53 137.94 137.94 137.94 137.94 0.0K
12:54 137.94 137.94 137.94 137.94 0.0K
12:55 137.88 137.88 137.88 137.88 0.0K
12:56 137.88 137.88 137.88 137.88 0.0K
12:57 137.89 137.89 137.89 137.89 0.0K
12:58 137.88 137.88 137.88 137.88 0.0K
12:59 137.88 137.88 137.88 137.88 0.0K
13:00 137.90 137.90 137.90 137.90 0.0K
13:01 137.91 137.91 137.91 137.91 0.0K
13:02 137.90 137.90 137.90 137.90 0.0K
13:03 137.91 137.91 137.91 137.91 0.0K
13:04 137.92 137.92 137.92 137.92 0.0K
13:05 137.89 137.89 137.89 137.89 0.0K
13:06 137.90 137.90 137.90 137.90 0.0K
13:07 137.92 137.92 137.92 137.92 0.0K
13:08 137.94 137.94 137.94 137.94 0.0K
13:09 137.95 137.95 137.95 137.95 0.0K
13:10 137.94 137.94 137.94 137.94 0.0K
13:11 137.93 137.93 137.93 137.93 0.0K
13:12 137.92 137.92 137.92 137.92 0.0K
13:13 137.93 137.93 137.93 137.93 0.0K
13:14 137.92 137.92 137.92 137.92 0.0K
13:15 137.93 137.93 137.93 137.93 0.0K
13:16 137.92 137.92 137.92 137.92 0.0K
13:17 137.91 137.91 137.91 137.91 0.0K
13:18 137.90 137.90 137.90 137.90 0.0K
13:19 137.90 137.90 137.90 137.90 0.0K
13:20 137.90 137.90 137.90 137.90 0.0K
13:21 137.91 137.91 137.91 137.91 0.0K
13:22 137.91 137.91 137.91 137.91 0.0K
13:23 137.90 137.90 137.90 137.90 0.0K
13:24 137.92 137.92 137.92 137.92 0.0K
13:25 137.90 137.90 137.90 137.90 0.0K
13:26 137.89 137.89 137.89 137.89 0.0K
13:27 137.90 137.90 137.90 137.90 0.0K
13:28 137.90 137.90 137.90 137.90 0.0K
13:29 137.92 137.92 137.92 137.92 0.0K
13:30 137.92 137.92 137.92 137.92 0.0K
13:31 137.94 137.94 137.94 137.94 0.0K
13:32 137.93 137.93 137.93 137.93 0.0K
13:33 137.86 137.86 137.86 137.86 0.0K
13:34 137.87 137.87 137.87 137.87 0.0K
13:35 137.89 137.89 137.89 137.89 0.0K
13:36 137.93 137.93 137.93 137.93 0.0K
13:37 137.92 137.92 137.92 137.92 0.0K
13:38 137.91 137.91 137.91 137.91 0.0K
13:39 137.90 137.90 137.90 137.90 0.0K
13:40 137.90 137.90 137.90 137.90 0.0K
13:41 137.91 137.91 137.91 137.91 0.0K
13:42 137.93 137.93 137.93 137.93 0.0K
13:43 137.95 137.95 137.95 137.95 0.0K
13:44 137.95 137.95 137.95 137.95 0.0K
13:45 137.96 137.96 137.96 137.96 0.0K
13:46 137.96 137.96 137.96 137.96 0.0K
13:47 137.94 137.94 137.94 137.94 0.0K
13:48 137.94 137.94 137.94 137.94 0.0K
13:49 137.93 137.93 137.93 137.93 0.0K
13:50 137.92 137.92 137.92 137.92 0.0K
13:51 137.95 137.95 137.95 137.95 0.0K
13:52 137.96 137.96 137.96 137.96 0.0K
13:53 137.97 137.97 137.97 137.97 0.0K
13:54 137.96 137.96 137.96 137.96 0.0K
13:55 137.94 137.94 137.94 137.94 0.0K
13:56 137.96 137.96 137.96 137.96 0.0K
13:57 137.98 137.98 137.98 137.98 0.0K
13:58 137.97 137.97 137.97 137.97 0.0K
13:59 137.99 137.99 137.99 137.99 0.0K
14:00 138.03 138.03 138.03 138.03 0.0K
14:01 138.04 138.04 138.04 138.04 0.0K
14:02 138.05 138.05 138.05 138.05 0.0K
14:03 138.07 138.07 138.07 138.07 0.0K
14:04 138.07 138.07 138.07 138.07 0.0K
14:05 138.07 138.07 138.07 138.07 0.0K
14:06 138.08 138.08 138.08 138.08 0.0K
14:07 138.07 138.07 138.07 138.07 0.0K
14:08 138.07 138.07 138.07 138.07 0.0K
14:09 138.09 138.09 138.09 138.09 0.0K
14:10 138.09 138.09 138.09 138.09 0.0K
14:11 138.09 138.09 138.09 138.09 0.0K
14:12 138.09 138.09 138.09 138.09 0.0K
14:13 138.09 138.09 138.09 138.09 0.0K
14:14 138.06 138.06 138.06 138.06 0.0K
14:15 138.07 138.07 138.07 138.07 0.0K
14:16 138.08 138.08 138.08 138.08 0.0K
14:17 138.12 138.12 138.12 138.12 0.0K
14:18 138.11 138.11 138.11 138.11 0.0K
14:19 138.12 138.12 138.12 138.12 0.0K
14:20 138.10 138.10 138.10 138.10 0.0K
14:21 138.08 138.08 138.08 138.08 0.0K
14:22 138.08 138.08 138.08 138.08 0.0K
14:23 138.09 138.09 138.09 138.09 0.0K
14:24 138.11 138.11 138.11 138.11 0.0K
14:25 138.11 138.11 138.11 138.11 0.0K
14:26 138.12 138.12 138.12 138.12 0.0K
14:27 138.13 138.13 138.13 138.13 0.0K
14:28 138.17 138.17 138.17 138.17 0.0K
14:29 138.18 138.18 138.18 138.18 0.0K
14:30 138.16 138.16 138.16 138.16 0.0K
14:31 138.16 138.16 138.16 138.16 0.0K
14:32 138.16 138.16 138.16 138.16 0.0K
14:33 138.19 138.19 138.19 138.19 0.0K
14:34 138.20 138.20 138.20 138.20 0.0K
14:35 138.21 138.21 138.21 138.21 0.0K
14:36 138.23 138.23 138.23 138.23 0.0K
14:37 138.24 138.24 138.24 138.24 0.0K
14:38 138.24 138.24 138.24 138.24 0.0K
14:39 138.20 138.20 138.20 138.20 0.0K
14:40 138.21 138.21 138.21 138.21 0.0K
14:41 138.22 138.22 138.22 138.22 0.0K
14:42 138.13 138.13 138.13 138.13 0.0K
14:43 138.06 138.06 138.06 138.06 0.0K
14:44 138.06 138.06 138.06 138.06 0.0K
14:45 138.05 138.05 138.05 138.05 0.0K
14:46 138.06 138.06 138.06 138.06 0.0K
14:47 138.06 138.06 138.06 138.06 0.0K
14:48 138.08 138.08 138.08 138.08 0.0K
14:49 137.92 137.92 137.92 137.92 0.0K
14:50 137.93 137.93 137.93 137.93 0.0K
14:51 137.95 137.95 137.95 137.95 0.0K
14:52 137.96 137.96 137.96 137.96 0.0K
14:53 137.96 137.96 137.96 137.96 0.0K
14:54 137.97 137.97 137.97 137.97 0.0K
14:55 137.97 137.97 137.97 137.97 0.0K
14:56 137.97 137.97 137.97 137.97 0.0K
14:57 137.98 137.98 137.98 137.98 0.0K
14:58 137.98 137.98 137.98 137.98 0.0K
14:59 137.99 137.99 137.99 137.99 0.0K
15:00 137.96 137.96 137.96 137.96 0.0K
15:01 137.95 137.95 137.95 137.95 0.0K
15:02 137.97 137.97 137.97 137.97 0.0K
15:03 137.94 137.94 137.94 137.94 0.0K
15:04 137.92 137.92 137.92 137.92 0.0K
15:05 137.92 137.92 137.92 137.92 0.0K
15:06 137.90 137.90 137.90 137.90 0.0K
15:07 137.88 137.88 137.88 137.88 0.0K
15:08 137.87 137.87 137.87 137.87 0.0K
15:09 137.83 137.83 137.83 137.83 0.0K
15:10 137.82 137.82 137.82 137.82 0.0K
15:11 137.83 137.83 137.83 137.83 0.0K
15:12 137.75 137.75 137.75 137.75 0.0K
15:13 137.74 137.74 137.74 137.74 0.0K
15:14 137.69 137.69 137.69 137.69 0.0K
15:15 137.67 137.67 137.67 137.67 0.0K
15:16 137.66 137.66 137.66 137.66 0.0K
15:17 137.65 137.65 137.65 137.65 0.0K
15:18 137.68 137.68 137.68 137.68 0.0K
15:19 137.68 137.68 137.68 137.68 0.0K
15:20 137.68 137.68 137.68 137.68 0.0K
15:21 137.70 137.70 137.70 137.70 0.0K
15:22 137.67 137.67 137.67 137.67 0.0K
15:23 137.67 137.67 137.67 137.67 0.0K
15:24 137.67 137.67 137.67 137.67 0.0K
15:25 137.68 137.68 137.68 137.68 0.0K
15:26 137.66 137.66 137.66 137.66 0.0K
15:27 137.66 137.66 137.66 137.66 0.0K
15:28 137.66 137.66 137.66 137.66 0.0K
15:29 137.66 137.66 137.66 137.66 0.0K
15:30 137.64 137.64 137.64 137.64 0.0K
15:31 137.67 137.67 137.67 137.67 0.0K
15:32 137.66 137.66 137.66 137.66 0.0K
15:33 137.65 137.65 137.65 137.65 0.0K
15:34 137.63 137.63 137.63 137.63 0.0K
15:35 137.61 137.61 137.61 137.61 0.0K
15:36 137.57 137.57 137.57 137.57 0.0K
15:37 137.54 137.54 137.54 137.54 0.0K
15:38 137.56 137.56 137.56 137.56 0.0K
15:39 137.58 137.58 137.58 137.58 0.0K
15:40 137.56 137.56 137.56 137.56 0.0K
15:41 137.55 137.55 137.55 137.55 0.0K
15:42 137.56 137.56 137.56 137.56 0.0K
15:43 137.58 137.58 137.58 137.58 0.0K
15:44 137.57 137.57 137.57 137.57 0.0K
15:45 137.55 137.55 137.55 137.55 0.0K
15:46 137.54 137.54 137.54 137.54 0.0K
15:47 137.55 137.55 137.55 137.55 0.0K
15:48 137.56 137.56 137.56 137.56 0.0K
15:49 137.57 137.57 137.57 137.57 0.0K
15:50 137.55 137.55 137.55 137.55 0.0K
15:51 137.55 137.55 137.55 137.55 0.0K
15:52 137.55 137.55 137.55 137.55 0.0K
15:53 137.54 137.54 137.54 137.54 0.0K
15:54 137.52 137.52 137.52 137.52 0.0K
15:55 137.51 137.51 137.51 137.51 0.0K
15:56 137.51 137.51 137.51 137.51 0.0K
15:57 137.50 137.50 137.50 137.50 0.0K
15:58 137.48 137.48 137.48 137.48 0.0K
15:59 137.49 137.49 137.49 137.49 0.0K
16:00 137.49 137.49 137.49 137.49 0.0K
16:01 137.53 137.53 137.53 137.53 0.0K
16:02 137.56 137.56 137.56 137.56 0.0K
16:03 137.55 137.55 137.55 137.55 0.0K
16:04 137.56 137.56 137.56 137.56 0.0K
16:05 137.61 137.61 137.61 137.61 0.0K
16:06 137.61 137.61 137.61 137.61 0.0K
16:07 137.60 137.60 137.60 137.60 0.0K
16:08 137.59 137.59 137.59 137.59 0.0K
16:09 137.59 137.59 137.59 137.59 0.0K
16:10 137.59 137.59 137.59 137.59 0.0K
16:11 137.59 137.59 137.59 137.59 0.0K
16:12 137.59 137.59 137.59 137.59 0.0K
16:13 137.60 137.60 137.60 137.60 0.0K
16:14 137.60 137.60 137.60 137.60 0.0K
16:15 137.60 137.60 137.60 137.60 0.0K
16:16 137.58 137.58 137.58 137.58 0.0K
16:17 137.58 137.58 137.58 137.58 0.0K
16:18 137.58 137.58 137.58 137.58 0.0K
16:19 137.58 137.58 137.58 137.58 0.0K
16:20 137.60 137.60 137.60 137.60 0.0K
16:21 137.60 137.60 137.60 137.60 0.0K
16:22 137.59 137.59 137.59 137.59 0.0K
16:23 137.57 137.57 137.57 137.57 0.0K
16:24 137.55 137.55 137.55 137.55 0.0K
16:25 137.56 137.56 137.56 137.56 0.0K
16:26 137.56 137.56 137.56 137.56 0.0K
16:27 137.54 137.54 137.54 137.54 0.0K
16:28 137.59 137.59 137.59 137.59 0.0K
16:29 137.61 137.61 137.61 137.61 0.0K
16:30 137.59 137.59 137.59 137.59 0.0K
16:31 137.57 137.57 137.57 137.57 0.0K
16:32 137.53 137.53 137.53 137.53 0.0K
16:33 137.55 137.55 137.55 137.55 0.0K
16:34 137.55 137.55 137.55 137.55 0.0K
16:35 137.56 137.56 137.56 137.56 0.0K
16:36 137.53 137.53 137.53 137.53 0.0K
16:37 137.56 137.56 137.56 137.56 0.0K
16:38 137.56 137.56 137.56 137.56 0.0K
16:39 137.56 137.56 137.56 137.56 0.0K
16:40 137.54 137.54 137.54 137.54 0.0K
16:41 137.53 137.53 137.53 137.53 0.0K
16:42 137.51 137.51 137.51 137.51 0.0K
16:43 137.49 137.49 137.49 137.49 0.0K
16:44 137.49 137.49 137.49 137.49 0.0K
16:45 137.50 137.50 137.50 137.50 0.0K
16:46 137.52 137.52 137.52 137.52 0.0K
16:47 137.54 137.54 137.54 137.54 0.0K
16:48 137.57 137.57 137.57 137.57 0.0K
16:49 137.53 137.53 137.53 137.53 0.0K
16:50 137.46 137.46 137.46 137.46 0.0K
16:51 137.48 137.48 137.48 137.48 0.0K
16:52 137.51 137.51 137.51 137.51 0.0K
16:53 137.50 137.50 137.50 137.50 0.0K
16:54 137.50 137.50 137.50 137.50 0.0K
16:55 137.52 137.52 137.52 137.52 0.0K
16:56 137.51 137.51 137.51 137.51 0.0K
16:57 137.49 137.49 137.49 137.49 0.0K
16:58 137.49 137.49 137.49 137.49 0.0K
16:59 137.50 137.50 137.50 137.50 0.0K
17:00 137.47 137.47 137.47 137.47 0.0K
17:01 137.48 137.48 137.48 137.48 0.0K
17:02 137.48 137.48 137.48 137.48 0.0K
17:03 137.42 137.42 137.42 137.42 0.0K
17:04 137.44 137.44 137.44 137.44 0.0K
17:05 137.46 137.46 137.46 137.46 0.0K
17:06 137.43 137.43 137.43 137.43 0.0K
17:07 137.45 137.45 137.45 137.45 0.0K
17:08 137.48 137.48 137.48 137.48 0.0K
17:09 137.48 137.48 137.48 137.48 0.0K
17:10 137.42 137.42 137.42 137.42 0.0K
17:11 137.42 137.42 137.42 137.42 0.0K
17:12 137.43 137.43 137.43 137.43 0.0K
17:13 137.44 137.44 137.44 137.44 0.0K
17:14 137.44 137.44 137.44 137.44 0.0K
17:15 137.45 137.45 137.45 137.45 0.0K
17:16 137.46 137.46 137.46 137.46 0.0K
17:17 137.45 137.45 137.45 137.45 0.0K
17:18 137.44 137.44 137.44 137.44 0.0K
17:19 137.44 137.44 137.44 137.44 0.0K
17:20 137.43 137.43 137.43 137.43 0.0K
17:21 137.43 137.43 137.43 137.43 0.0K
17:22 137.43 137.43 137.43 137.43 0.0K
17:23 137.41 137.41 137.41 137.41 0.0K
17:24 137.39 137.39 137.39 137.39 0.0K
17:25 137.36 137.36 137.36 137.36 0.0K
17:26 137.39 137.39 137.39 137.39 0.0K
17:27 137.37 137.37 137.37 137.37 0.0K
17:28 137.33 137.33 137.33 137.33 0.0K
17:29 137.35 137.35 137.35 137.35 0.0K
17:30 137.34 137.34 137.34 137.34 0.0K
17:31 137.36 137.36 137.36 137.36 0.0K
17:32 137.38 137.38 137.38 137.38 0.0K
17:33 137.39 137.39 137.39 137.39 0.0K
17:34 137.40 137.40 137.40 137.40 0.0K
17:35 137.36 137.36 137.36 137.36 0.0K
17:36 137.36 137.36 137.36 137.36 0.0K
17:37 137.36 137.36 137.36 137.36 0.0K
17:38 137.38 137.38 137.38 137.38 0.0K
17:39 137.38 137.38 137.38 137.38 0.0K
17:40 137.40 137.40 137.40 137.40 0.0K
17:41 137.40 137.40 137.40 137.40 0.0K
17:42 137.38 137.38 137.38 137.38 0.0K
17:43 137.38 137.38 137.38 137.38 0.0K
17:44 137.39 137.39 137.39 137.39 0.0K
17:45 137.36 137.36 137.36 137.36 0.0K
17:46 137.42 137.42 137.42 137.42 0.0K
17:47 137.40 137.40 137.40 137.40 0.0K
17:48 137.38 137.38 137.38 137.38 0.0K
17:49 137.37 137.37 137.37 137.37 0.0K
17:50 137.36 137.36 137.36 137.36 0.0K
17:51 137.35 137.35 137.35 137.35 0.0K
17:52 137.36 137.36 137.36 137.36 0.0K
17:53 137.36 137.36 137.36 137.36 0.0K
17:54 137.38 137.38 137.38 137.38 0.0K
17:55 137.38 137.38 137.38 137.38 0.0K
17:56 137.38 137.38 137.38 137.38 0.0K
17:57 137.39 137.39 137.39 137.39 0.0K
17:58 137.40 137.40 137.40 137.40 0.0K
17:59 137.40 137.40 137.40 137.40 0.0K
18:00 137.44 137.44 137.44 137.44 0.0K
18:01 137.46 137.46 137.46 137.46 0.0K
18:02 137.48 137.48 137.48 137.48 0.0K
18:03 137.49 137.49 137.49 137.49 0.0K
18:04 137.50 137.50 137.50 137.50 0.0K
18:05 137.52 137.52 137.52 137.52 0.0K
18:06 137.53 137.53 137.53 137.53 0.0K
18:07 137.53 137.53 137.53 137.53 0.0K
18:08 137.54 137.54 137.54 137.54 0.0K
18:09 137.55 137.55 137.55 137.55 0.0K
18:10 137.61 137.61 137.61 137.61 0.0K
18:11 137.61 137.61 137.61 137.61 0.0K
18:12 137.62 137.62 137.62 137.62 0.0K
18:13 137.60 137.60 137.60 137.60 0.0K
18:14 137.59 137.59 137.59 137.59 0.0K
18:15 137.60 137.60 137.60 137.60 0.0K
18:16 137.64 137.64 137.64 137.64 0.0K
18:17 137.67 137.67 137.67 137.67 0.0K
18:18 137.68 137.68 137.68 137.68 0.0K
18:19 137.73 137.73 137.73 137.73 0.0K
18:20 137.76 137.76 137.76 137.76 0.0K
18:21 137.77 137.77 137.77 137.77 0.0K
18:22 137.75 137.75 137.75 137.75 0.0K
18:23 137.77 137.77 137.77 137.77 0.0K
18:24 137.77 137.77 137.77 137.77 0.0K
18:25 137.78 137.78 137.78 137.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし