OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 135.82 135.82 135.82 135.82 0.0K
10:01 135.91 135.91 135.91 135.91 0.0K
10:02 136.08 136.08 136.08 136.08 0.0K
10:03 136.03 136.03 136.03 136.03 0.0K
10:04 136.05 136.05 136.05 136.05 0.0K
10:05 136.04 136.04 136.04 136.04 0.0K
10:06 135.98 135.98 135.98 135.98 0.0K
10:07 135.91 135.91 135.91 135.91 0.0K
10:08 135.99 135.99 135.99 135.99 0.0K
10:09 136.16 136.16 136.16 136.16 0.0K
10:10 136.19 136.19 136.19 136.19 0.0K
10:11 136.25 136.25 136.25 136.25 0.0K
10:12 136.26 136.26 136.26 136.26 0.0K
10:13 136.30 136.30 136.30 136.30 0.0K
10:14 136.34 136.34 136.34 136.34 0.0K
10:15 136.43 136.43 136.43 136.43 0.0K
10:16 136.55 136.55 136.55 136.55 0.0K
10:17 136.67 136.67 136.67 136.67 0.0K
10:18 136.68 136.68 136.68 136.68 0.0K
10:19 136.67 136.67 136.67 136.67 0.0K
10:20 136.64 136.64 136.64 136.64 0.0K
10:21 136.63 136.63 136.63 136.63 0.0K
10:22 136.64 136.64 136.64 136.64 0.0K
10:23 136.65 136.65 136.65 136.65 0.0K
10:24 136.69 136.69 136.69 136.69 0.0K
10:25 136.68 136.68 136.68 136.68 0.0K
10:26 136.67 136.67 136.67 136.67 0.0K
10:27 136.69 136.69 136.69 136.69 0.0K
10:28 136.70 136.70 136.70 136.70 0.0K
10:29 136.70 136.70 136.70 136.70 0.0K
10:30 136.73 136.73 136.73 136.73 0.0K
10:31 136.76 136.76 136.76 136.76 0.0K
10:32 136.69 136.69 136.69 136.69 0.0K
10:33 136.69 136.69 136.69 136.69 0.0K
10:34 136.64 136.64 136.64 136.64 0.0K
10:35 136.67 136.67 136.67 136.67 0.0K
10:36 136.65 136.65 136.65 136.65 0.0K
10:37 136.61 136.61 136.61 136.61 0.0K
10:38 136.62 136.62 136.62 136.62 0.0K
10:39 136.58 136.58 136.58 136.58 0.0K
10:40 136.61 136.61 136.61 136.61 0.0K
10:41 136.61 136.61 136.61 136.61 0.0K
10:42 136.66 136.66 136.66 136.66 0.0K
10:43 136.70 136.70 136.70 136.70 0.0K
10:44 136.71 136.71 136.71 136.71 0.0K
10:45 136.72 136.72 136.72 136.72 0.0K
10:46 136.71 136.71 136.71 136.71 0.0K
10:47 136.75 136.75 136.75 136.75 0.0K
10:48 136.75 136.75 136.75 136.75 0.0K
10:49 136.76 136.76 136.76 136.76 0.0K
10:50 136.72 136.72 136.72 136.72 0.0K
10:51 136.75 136.75 136.75 136.75 0.0K
10:52 136.73 136.73 136.73 136.73 0.0K
10:53 136.77 136.77 136.77 136.77 0.0K
10:54 136.79 136.79 136.79 136.79 0.0K
10:55 136.77 136.77 136.77 136.77 0.0K
10:56 136.78 136.78 136.78 136.78 0.0K
10:57 136.82 136.82 136.82 136.82 0.0K
10:58 136.84 136.84 136.84 136.84 0.0K
10:59 136.85 136.85 136.85 136.85 0.0K
11:00 136.88 136.88 136.88 136.88 0.0K
11:01 136.86 136.86 136.86 136.86 0.0K
11:02 136.86 136.86 136.86 136.86 0.0K
11:03 136.88 136.88 136.88 136.88 0.0K
11:04 136.89 136.89 136.89 136.89 0.0K
11:05 136.86 136.86 136.86 136.86 0.0K
11:06 136.83 136.83 136.83 136.83 0.0K
11:07 136.85 136.85 136.85 136.85 0.0K
11:08 136.86 136.86 136.86 136.86 0.0K
11:09 136.89 136.89 136.89 136.89 0.0K
11:10 136.89 136.89 136.89 136.89 0.0K
11:11 136.89 136.89 136.89 136.89 0.0K
11:12 136.91 136.91 136.91 136.91 0.0K
11:13 136.92 136.92 136.92 136.92 0.0K
11:14 136.89 136.89 136.89 136.89 0.0K
11:15 136.89 136.89 136.89 136.89 0.0K
11:16 136.86 136.86 136.86 136.86 0.0K
11:17 136.82 136.82 136.82 136.82 0.0K
11:18 136.83 136.83 136.83 136.83 0.0K
11:19 136.86 136.86 136.86 136.86 0.0K
11:20 136.85 136.85 136.85 136.85 0.0K
11:21 136.90 136.90 136.90 136.90 0.0K
11:22 136.91 136.91 136.91 136.91 0.0K
11:23 136.93 136.93 136.93 136.93 0.0K
11:24 136.94 136.94 136.94 136.94 0.0K
11:25 136.94 136.94 136.94 136.94 0.0K
11:26 136.93 136.93 136.93 136.93 0.0K
11:27 136.96 136.96 136.96 136.96 0.0K
11:28 136.95 136.95 136.95 136.95 0.0K
11:29 136.96 136.96 136.96 136.96 0.0K
11:30 136.97 136.97 136.97 136.97 0.0K
11:31 136.98 136.98 136.98 136.98 0.0K
11:32 137.01 137.01 137.01 137.01 0.0K
11:33 136.97 136.97 136.97 136.97 0.0K
11:34 136.98 136.98 136.98 136.98 0.0K
11:35 137.02 137.02 137.02 137.02 0.0K
11:36 137.01 137.01 137.01 137.01 0.0K
11:37 137.03 137.03 137.03 137.03 0.0K
11:38 137.03 137.03 137.03 137.03 0.0K
11:39 136.99 136.99 136.99 136.99 0.0K
11:40 136.99 136.99 136.99 136.99 0.0K
11:41 137.01 137.01 137.01 137.01 0.0K
11:42 137.00 137.00 137.00 137.00 0.0K
11:43 137.02 137.02 137.02 137.02 0.0K
11:44 137.05 137.05 137.05 137.05 0.0K
11:45 137.04 137.04 137.04 137.04 0.0K
11:46 137.06 137.06 137.06 137.06 0.0K
11:47 137.09 137.09 137.09 137.09 0.0K
11:48 137.09 137.09 137.09 137.09 0.0K
11:49 137.11 137.11 137.11 137.11 0.0K
11:50 137.10 137.10 137.10 137.10 0.0K
11:51 137.09 137.09 137.09 137.09 0.0K
11:52 137.09 137.09 137.09 137.09 0.0K
11:53 137.10 137.10 137.10 137.10 0.0K
11:54 137.11 137.11 137.11 137.11 0.0K
11:55 137.12 137.12 137.12 137.12 0.0K
11:56 137.13 137.13 137.13 137.13 0.0K
11:57 137.11 137.11 137.11 137.11 0.0K
11:58 137.08 137.08 137.08 137.08 0.0K
11:59 137.08 137.08 137.08 137.08 0.0K
12:00 137.08 137.08 137.08 137.08 0.0K
12:01 137.09 137.09 137.09 137.09 0.0K
12:02 137.13 137.13 137.13 137.13 0.0K
12:03 137.16 137.16 137.16 137.16 0.0K
12:04 137.16 137.16 137.16 137.16 0.0K
12:05 137.16 137.16 137.16 137.16 0.0K
12:06 137.20 137.20 137.20 137.20 0.0K
12:07 137.22 137.22 137.22 137.22 0.0K
12:08 137.19 137.19 137.19 137.19 0.0K
12:09 137.19 137.19 137.19 137.19 0.0K
12:10 137.20 137.20 137.20 137.20 0.0K
12:11 137.20 137.20 137.20 137.20 0.0K
12:12 137.19 137.19 137.19 137.19 0.0K
12:13 137.21 137.21 137.21 137.21 0.0K
12:14 137.19 137.19 137.19 137.19 0.0K
12:15 137.19 137.19 137.19 137.19 0.0K
12:16 137.17 137.17 137.17 137.17 0.0K
12:17 137.12 137.12 137.12 137.12 0.0K
12:18 137.08 137.08 137.08 137.08 0.0K
12:19 137.08 137.08 137.08 137.08 0.0K
12:20 137.06 137.06 137.06 137.06 0.0K
12:21 137.07 137.07 137.07 137.07 0.0K
12:22 137.09 137.09 137.09 137.09 0.0K
12:23 137.10 137.10 137.10 137.10 0.0K
12:24 137.11 137.11 137.11 137.11 0.0K
12:25 137.07 137.07 137.07 137.07 0.0K
12:26 137.06 137.06 137.06 137.06 0.0K
12:27 137.05 137.05 137.05 137.05 0.0K
12:28 137.04 137.04 137.04 137.04 0.0K
12:29 137.06 137.06 137.06 137.06 0.0K
12:30 137.06 137.06 137.06 137.06 0.0K
12:31 137.07 137.07 137.07 137.07 0.0K
12:32 137.07 137.07 137.07 137.07 0.0K
12:33 137.06 137.06 137.06 137.06 0.0K
12:34 137.06 137.06 137.06 137.06 0.0K
12:35 137.04 137.04 137.04 137.04 0.0K
12:36 137.02 137.02 137.02 137.02 0.0K
12:37 137.00 137.00 137.00 137.00 0.0K
12:38 137.01 137.01 137.01 137.01 0.0K
12:39 137.00 137.00 137.00 137.00 0.0K
12:40 136.99 136.99 136.99 136.99 0.0K
12:41 136.98 136.98 136.98 136.98 0.0K
12:42 136.99 136.99 136.99 136.99 0.0K
12:43 137.01 137.01 137.01 137.01 0.0K
12:44 137.03 137.03 137.03 137.03 0.0K
12:45 137.03 137.03 137.03 137.03 0.0K
12:46 137.02 137.02 137.02 137.02 0.0K
12:47 137.01 137.01 137.01 137.01 0.0K
12:48 137.03 137.03 137.03 137.03 0.0K
12:49 137.04 137.04 137.04 137.04 0.0K
12:50 137.03 137.03 137.03 137.03 0.0K
12:51 137.08 137.08 137.08 137.08 0.0K
12:52 137.13 137.13 137.13 137.13 0.0K
12:53 137.13 137.13 137.13 137.13 0.0K
12:54 137.12 137.12 137.12 137.12 0.0K
12:55 137.14 137.14 137.14 137.14 0.0K
12:56 137.14 137.14 137.14 137.14 0.0K
12:57 137.12 137.12 137.12 137.12 0.0K
12:58 137.13 137.13 137.13 137.13 0.0K
12:59 137.19 137.19 137.19 137.19 0.0K
13:00 137.19 137.19 137.19 137.19 0.0K
13:01 137.15 137.15 137.15 137.15 0.0K
13:02 137.14 137.14 137.14 137.14 0.0K
13:03 137.12 137.12 137.12 137.12 0.0K
13:04 137.12 137.12 137.12 137.12 0.0K
13:05 137.15 137.15 137.15 137.15 0.0K
13:06 137.16 137.16 137.16 137.16 0.0K
13:08 137.23 137.23 137.23 137.23 0.0K
13:09 137.24 137.24 137.24 137.24 0.0K
13:10 137.26 137.26 137.26 137.26 0.0K
13:11 137.28 137.28 137.28 137.28 0.0K
13:12 137.24 137.24 137.24 137.24 0.0K
13:13 137.24 137.24 137.24 137.24 0.0K
13:14 137.24 137.24 137.24 137.24 0.0K
13:15 137.22 137.22 137.22 137.22 0.0K
13:16 137.19 137.19 137.19 137.19 0.0K
13:17 137.19 137.19 137.19 137.19 0.0K
13:18 137.18 137.18 137.18 137.18 0.0K
13:19 137.22 137.22 137.22 137.22 0.0K
13:20 137.18 137.18 137.18 137.18 0.0K
13:21 137.18 137.18 137.18 137.18 0.0K
13:22 137.20 137.20 137.20 137.20 0.0K
13:23 137.18 137.18 137.18 137.18 0.0K
13:24 137.21 137.21 137.21 137.21 0.0K
13:25 137.21 137.21 137.21 137.21 0.0K
13:26 137.21 137.21 137.21 137.21 0.0K
13:27 137.19 137.19 137.19 137.19 0.0K
13:28 137.18 137.18 137.18 137.18 0.0K
13:29 137.20 137.20 137.20 137.20 0.0K
13:30 137.19 137.19 137.19 137.19 0.0K
13:31 137.18 137.18 137.18 137.18 0.0K
13:32 137.18 137.18 137.18 137.18 0.0K
13:33 137.18 137.18 137.18 137.18 0.0K
13:34 137.16 137.16 137.16 137.16 0.0K
13:35 137.17 137.17 137.17 137.17 0.0K
13:36 137.17 137.17 137.17 137.17 0.0K
13:37 137.17 137.17 137.17 137.17 0.0K
13:38 137.18 137.18 137.18 137.18 0.0K
13:39 137.17 137.17 137.17 137.17 0.0K
13:40 137.19 137.19 137.19 137.19 0.0K
13:41 137.21 137.21 137.21 137.21 0.0K
13:42 137.21 137.21 137.21 137.21 0.0K
13:43 137.22 137.22 137.22 137.22 0.0K
13:44 137.23 137.23 137.23 137.23 0.0K
13:45 137.25 137.25 137.25 137.25 0.0K
13:46 137.25 137.25 137.25 137.25 0.0K
13:47 137.26 137.26 137.26 137.26 0.0K
13:48 137.24 137.24 137.24 137.24 0.0K
13:49 137.23 137.23 137.23 137.23 0.0K
13:50 137.23 137.23 137.23 137.23 0.0K
13:51 137.27 137.27 137.27 137.27 0.0K
13:52 137.27 137.27 137.27 137.27 0.0K
13:53 137.26 137.26 137.26 137.26 0.0K
13:54 137.28 137.28 137.28 137.28 0.0K
13:55 137.25 137.25 137.25 137.25 0.0K
13:56 137.26 137.26 137.26 137.26 0.0K
13:57 137.26 137.26 137.26 137.26 0.0K
13:58 137.26 137.26 137.26 137.26 0.0K
13:59 137.25 137.25 137.25 137.25 0.0K
14:00 137.24 137.24 137.24 137.24 0.0K
14:01 137.30 137.30 137.30 137.30 0.0K
14:02 137.35 137.35 137.35 137.35 0.0K
14:03 137.34 137.34 137.34 137.34 0.0K
14:04 137.35 137.35 137.35 137.35 0.0K
14:05 137.33 137.33 137.33 137.33 0.0K
14:06 137.32 137.32 137.32 137.32 0.0K
14:07 137.33 137.33 137.33 137.33 0.0K
14:08 137.35 137.35 137.35 137.35 0.0K
14:09 137.36 137.36 137.36 137.36 0.0K
14:10 137.34 137.34 137.34 137.34 0.0K
14:11 137.32 137.32 137.32 137.32 0.0K
14:12 137.33 137.33 137.33 137.33 0.0K
14:13 137.35 137.35 137.35 137.35 0.0K
14:14 137.36 137.36 137.36 137.36 0.0K
14:15 137.36 137.36 137.36 137.36 0.0K
14:16 137.36 137.36 137.36 137.36 0.0K
14:17 137.36 137.36 137.36 137.36 0.0K
14:18 137.36 137.36 137.36 137.36 0.0K
14:19 137.37 137.37 137.37 137.37 0.0K
14:20 137.38 137.38 137.38 137.38 0.0K
14:21 137.40 137.40 137.40 137.40 0.0K
14:22 137.39 137.39 137.39 137.39 0.0K
14:23 137.39 137.39 137.39 137.39 0.0K
14:24 137.40 137.40 137.40 137.40 0.0K
14:25 137.41 137.41 137.41 137.41 0.0K
14:26 137.39 137.39 137.39 137.39 0.0K
14:27 137.45 137.45 137.45 137.45 0.0K
14:28 137.45 137.45 137.45 137.45 0.0K
14:29 137.45 137.45 137.45 137.45 0.0K
14:30 137.47 137.47 137.47 137.47 0.0K
14:31 137.47 137.47 137.47 137.47 0.0K
14:32 137.48 137.48 137.48 137.48 0.0K
14:33 137.47 137.47 137.47 137.47 0.0K
14:34 137.48 137.48 137.48 137.48 0.0K
14:35 137.46 137.46 137.46 137.46 0.0K
14:36 137.47 137.47 137.47 137.47 0.0K
14:37 137.50 137.50 137.50 137.50 0.0K
14:38 137.54 137.54 137.54 137.54 0.0K
14:39 137.55 137.55 137.55 137.55 0.0K
14:40 137.55 137.55 137.55 137.55 0.0K
14:41 137.54 137.54 137.54 137.54 0.0K
14:42 137.53 137.53 137.53 137.53 0.0K
14:43 137.52 137.52 137.52 137.52 0.0K
14:44 137.51 137.51 137.51 137.51 0.0K
14:45 137.52 137.52 137.52 137.52 0.0K
14:46 137.50 137.50 137.50 137.50 0.0K
14:47 137.52 137.52 137.52 137.52 0.0K
14:48 137.52 137.52 137.52 137.52 0.0K
14:49 137.52 137.52 137.52 137.52 0.0K
14:50 137.51 137.51 137.51 137.51 0.0K
14:51 137.53 137.53 137.53 137.53 0.0K
14:52 137.51 137.51 137.51 137.51 0.0K
14:53 137.53 137.53 137.53 137.53 0.0K
14:54 137.54 137.54 137.54 137.54 0.0K
14:55 137.54 137.54 137.54 137.54 0.0K
14:56 137.50 137.50 137.50 137.50 0.0K
14:57 137.51 137.51 137.51 137.51 0.0K
14:58 137.50 137.50 137.50 137.50 0.0K
14:59 137.52 137.52 137.52 137.52 0.0K
15:00 137.53 137.53 137.53 137.53 0.0K
15:01 137.51 137.51 137.51 137.51 0.0K
15:02 137.52 137.52 137.52 137.52 0.0K
15:03 137.49 137.49 137.49 137.49 0.0K
15:04 137.49 137.49 137.49 137.49 0.0K
15:05 137.50 137.50 137.50 137.50 0.0K
15:06 137.50 137.50 137.50 137.50 0.0K
15:07 137.48 137.48 137.48 137.48 0.0K
15:08 137.48 137.48 137.48 137.48 0.0K
15:09 137.47 137.47 137.47 137.47 0.0K
15:10 137.44 137.44 137.44 137.44 0.0K
15:11 137.47 137.47 137.47 137.47 0.0K
15:12 137.49 137.49 137.49 137.49 0.0K
15:13 137.50 137.50 137.50 137.50 0.0K
15:14 137.51 137.51 137.51 137.51 0.0K
15:15 137.50 137.50 137.50 137.50 0.0K
15:16 137.48 137.48 137.48 137.48 0.0K
15:17 137.47 137.47 137.47 137.47 0.0K
15:18 137.47 137.47 137.47 137.47 0.0K
15:19 137.47 137.47 137.47 137.47 0.0K
15:20 137.47 137.47 137.47 137.47 0.0K
15:21 137.49 137.49 137.49 137.49 0.0K
15:22 137.48 137.48 137.48 137.48 0.0K
15:23 137.49 137.49 137.49 137.49 0.0K
15:24 137.46 137.46 137.46 137.46 0.0K
15:25 137.45 137.45 137.45 137.45 0.0K
15:26 137.43 137.43 137.43 137.43 0.0K
15:27 137.42 137.42 137.42 137.42 0.0K
15:28 137.42 137.42 137.42 137.42 0.0K
15:29 137.41 137.41 137.41 137.41 0.0K
15:30 137.42 137.42 137.42 137.42 0.0K
15:31 137.43 137.43 137.43 137.43 0.0K
15:32 137.42 137.42 137.42 137.42 0.0K
15:33 137.41 137.41 137.41 137.41 0.0K
15:34 137.42 137.42 137.42 137.42 0.0K
15:35 137.42 137.42 137.42 137.42 0.0K
15:36 137.39 137.39 137.39 137.39 0.0K
15:37 137.40 137.40 137.40 137.40 0.0K
15:38 137.39 137.39 137.39 137.39 0.0K
15:39 137.38 137.38 137.38 137.38 0.0K
15:40 137.38 137.38 137.38 137.38 0.0K
15:41 137.41 137.41 137.41 137.41 0.0K
15:42 137.41 137.41 137.41 137.41 0.0K
15:43 137.37 137.37 137.37 137.37 0.0K
15:44 137.36 137.36 137.36 137.36 0.0K
15:45 137.33 137.33 137.33 137.33 0.0K
15:46 137.32 137.32 137.32 137.32 0.0K
15:47 137.31 137.31 137.31 137.31 0.0K
15:48 137.31 137.31 137.31 137.31 0.0K
15:49 137.32 137.32 137.32 137.32 0.0K
15:50 137.31 137.31 137.31 137.31 0.0K
15:51 137.33 137.33 137.33 137.33 0.0K
15:52 137.33 137.33 137.33 137.33 0.0K
15:53 137.34 137.34 137.34 137.34 0.0K
15:54 137.32 137.32 137.32 137.32 0.0K
15:55 137.28 137.28 137.28 137.28 0.0K
15:56 137.27 137.27 137.27 137.27 0.0K
15:57 137.27 137.27 137.27 137.27 0.0K
15:58 137.27 137.27 137.27 137.27 0.0K
15:59 137.27 137.27 137.27 137.27 0.0K
16:00 137.21 137.21 137.21 137.21 0.0K
16:01 137.24 137.24 137.24 137.24 0.0K
16:02 137.23 137.23 137.23 137.23 0.0K
16:03 137.23 137.23 137.23 137.23 0.0K
16:04 137.26 137.26 137.26 137.26 0.0K
16:05 137.26 137.26 137.26 137.26 0.0K
16:06 137.24 137.24 137.24 137.24 0.0K
16:07 137.24 137.24 137.24 137.24 0.0K
16:08 137.27 137.27 137.27 137.27 0.0K
16:09 137.27 137.27 137.27 137.27 0.0K
16:10 137.24 137.24 137.24 137.24 0.0K
16:11 137.23 137.23 137.23 137.23 0.0K
16:12 137.24 137.24 137.24 137.24 0.0K
16:13 137.25 137.25 137.25 137.25 0.0K
16:14 137.23 137.23 137.23 137.23 0.0K
16:15 137.22 137.22 137.22 137.22 0.0K
16:16 137.22 137.22 137.22 137.22 0.0K
16:17 137.23 137.23 137.23 137.23 0.0K
16:18 137.22 137.22 137.22 137.22 0.0K
16:19 137.21 137.21 137.21 137.21 0.0K
16:20 137.22 137.22 137.22 137.22 0.0K
16:21 137.23 137.23 137.23 137.23 0.0K
16:22 137.25 137.25 137.25 137.25 0.0K
16:23 137.24 137.24 137.24 137.24 0.0K
16:24 137.24 137.24 137.24 137.24 0.0K
16:25 137.25 137.25 137.25 137.25 0.0K
16:26 137.24 137.24 137.24 137.24 0.0K
16:27 137.24 137.24 137.24 137.24 0.0K
16:28 137.23 137.23 137.23 137.23 0.0K
16:29 137.20 137.20 137.20 137.20 0.0K
16:30 137.23 137.23 137.23 137.23 0.0K
16:31 137.23 137.23 137.23 137.23 0.0K
16:32 137.23 137.23 137.23 137.23 0.0K
16:33 137.23 137.23 137.23 137.23 0.0K
16:34 137.28 137.28 137.28 137.28 0.0K
16:35 137.29 137.29 137.29 137.29 0.0K
16:36 137.30 137.30 137.30 137.30 0.0K
16:37 137.28 137.28 137.28 137.28 0.0K
16:38 137.31 137.31 137.31 137.31 0.0K
16:39 137.35 137.35 137.35 137.35 0.0K
16:40 137.35 137.35 137.35 137.35 0.0K
16:41 137.39 137.39 137.39 137.39 0.0K
16:42 137.41 137.41 137.41 137.41 0.0K
16:43 137.42 137.42 137.42 137.42 0.0K
16:44 137.45 137.45 137.45 137.45 0.0K
16:45 137.46 137.46 137.46 137.46 0.0K
16:46 137.47 137.47 137.47 137.47 0.0K
16:47 137.48 137.48 137.48 137.48 0.0K
16:48 137.52 137.52 137.52 137.52 0.0K
16:49 137.51 137.51 137.51 137.51 0.0K
16:50 137.54 137.54 137.54 137.54 0.0K
16:51 137.55 137.55 137.55 137.55 0.0K
16:52 137.57 137.57 137.57 137.57 0.0K
16:53 137.53 137.53 137.53 137.53 0.0K
16:54 137.52 137.52 137.52 137.52 0.0K
16:55 137.49 137.49 137.49 137.49 0.0K
16:56 137.52 137.52 137.52 137.52 0.0K
16:57 137.55 137.55 137.55 137.55 0.0K
16:58 137.56 137.56 137.56 137.56 0.0K
16:59 137.52 137.52 137.52 137.52 0.0K
17:00 137.51 137.51 137.51 137.51 0.0K
17:01 137.43 137.43 137.43 137.43 0.0K
17:02 137.38 137.38 137.38 137.38 0.0K
17:03 137.41 137.41 137.41 137.41 0.0K
17:04 137.36 137.36 137.36 137.36 0.0K
17:05 137.32 137.32 137.32 137.32 0.0K
17:06 137.32 137.32 137.32 137.32 0.0K
17:07 137.35 137.35 137.35 137.35 0.0K
17:08 137.35 137.35 137.35 137.35 0.0K
17:09 137.38 137.38 137.38 137.38 0.0K
17:10 137.42 137.42 137.42 137.42 0.0K
17:11 137.39 137.39 137.39 137.39 0.0K
17:12 137.33 137.33 137.33 137.33 0.0K
17:13 137.33 137.33 137.33 137.33 0.0K
17:14 137.35 137.35 137.35 137.35 0.0K
17:15 137.35 137.35 137.35 137.35 0.0K
17:16 137.32 137.32 137.32 137.32 0.0K
17:17 137.27 137.27 137.27 137.27 0.0K
17:18 137.26 137.26 137.26 137.26 0.0K
17:19 137.22 137.22 137.22 137.22 0.0K
17:20 137.21 137.21 137.21 137.21 0.0K
17:21 137.25 137.25 137.25 137.25 0.0K
17:22 137.27 137.27 137.27 137.27 0.0K
17:23 137.33 137.33 137.33 137.33 0.0K
17:24 137.32 137.32 137.32 137.32 0.0K
17:25 137.32 137.32 137.32 137.32 0.0K
17:26 137.29 137.29 137.29 137.29 0.0K
17:27 137.30 137.30 137.30 137.30 0.0K
17:28 137.30 137.30 137.30 137.30 0.0K
17:29 137.27 137.27 137.27 137.27 0.0K
17:30 137.30 137.30 137.30 137.30 0.0K
17:31 137.27 137.27 137.27 137.27 0.0K
17:32 137.26 137.26 137.26 137.26 0.0K
17:33 137.27 137.27 137.27 137.27 0.0K
17:34 137.27 137.27 137.27 137.27 0.0K
17:35 137.27 137.27 137.27 137.27 0.0K
17:36 137.27 137.27 137.27 137.27 0.0K
17:37 137.30 137.30 137.30 137.30 0.0K
17:38 137.32 137.32 137.32 137.32 0.0K
17:39 137.32 137.32 137.32 137.32 0.0K
17:40 137.34 137.34 137.34 137.34 0.0K
17:41 137.39 137.39 137.39 137.39 0.0K
17:42 137.39 137.39 137.39 137.39 0.0K
17:43 137.42 137.42 137.42 137.42 0.0K
17:44 137.43 137.43 137.43 137.43 0.0K
17:45 137.43 137.43 137.43 137.43 0.0K
17:46 137.42 137.42 137.42 137.42 0.0K
17:47 137.40 137.40 137.40 137.40 0.0K
17:48 137.39 137.39 137.39 137.39 0.0K
17:49 137.45 137.45 137.45 137.45 0.0K
17:50 137.46 137.46 137.46 137.46 0.0K
17:51 137.49 137.49 137.49 137.49 0.0K
17:52 137.52 137.52 137.52 137.52 0.0K
17:53 137.52 137.52 137.52 137.52 0.0K
17:54 137.54 137.54 137.54 137.54 0.0K
17:55 137.55 137.55 137.55 137.55 0.0K
17:56 137.54 137.54 137.54 137.54 0.0K
17:57 137.58 137.58 137.58 137.58 0.0K
17:58 137.61 137.61 137.61 137.61 0.0K
17:59 137.61 137.61 137.61 137.61 0.0K
18:00 137.63 137.63 137.63 137.63 0.0K
18:01 137.64 137.64 137.64 137.64 0.0K
18:02 137.65 137.65 137.65 137.65 0.0K
18:03 137.65 137.65 137.65 137.65 0.0K
18:04 137.65 137.65 137.65 137.65 0.0K
18:05 137.65 137.65 137.65 137.65 0.0K
18:06 137.67 137.67 137.67 137.67 0.0K
18:07 137.72 137.72 137.72 137.72 0.0K
18:08 137.71 137.71 137.71 137.71 0.0K
18:09 137.71 137.71 137.71 137.71 0.0K
18:10 137.71 137.71 137.71 137.71 0.0K
18:11 137.76 137.76 137.76 137.76 0.0K
18:12 137.75 137.75 137.75 137.75 0.0K
18:13 137.70 137.70 137.70 137.70 0.0K
18:14 137.68 137.68 137.68 137.68 0.0K
18:15 137.64 137.64 137.64 137.64 0.0K
18:16 137.63 137.63 137.63 137.63 0.0K
18:17 137.62 137.62 137.62 137.62 0.0K
18:18 137.62 137.62 137.62 137.62 0.0K
18:19 137.61 137.61 137.61 137.61 0.0K
18:20 137.58 137.58 137.58 137.58 0.0K
18:21 137.61 137.61 137.61 137.61 0.0K
18:22 137.58 137.58 137.58 137.58 0.0K
18:23 137.59 137.59 137.59 137.59 0.0K
18:24 137.60 137.60 137.60 137.60 0.0K
18:25 137.60 137.60 137.60 137.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし