OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 135.41 135.41 135.41 135.41 0.0K
10:01 135.34 135.34 135.34 135.34 0.0K
10:02 135.25 135.25 135.25 135.25 0.0K
10:03 135.26 135.26 135.26 135.26 0.0K
10:04 135.23 135.23 135.23 135.23 0.0K
10:05 135.22 135.22 135.22 135.22 0.0K
10:06 135.20 135.20 135.20 135.20 0.0K
10:07 135.18 135.18 135.18 135.18 0.0K
10:08 135.19 135.19 135.19 135.19 0.0K
10:09 135.22 135.22 135.22 135.22 0.0K
10:10 135.24 135.24 135.24 135.24 0.0K
10:11 135.30 135.30 135.30 135.30 0.0K
10:12 135.38 135.38 135.38 135.38 0.0K
10:13 135.41 135.41 135.41 135.41 0.0K
10:14 135.48 135.48 135.48 135.48 0.0K
10:15 135.35 135.35 135.35 135.35 0.0K
10:16 135.33 135.33 135.33 135.33 0.0K
10:17 135.28 135.28 135.28 135.28 0.0K
10:18 135.27 135.27 135.27 135.27 0.0K
10:19 135.20 135.20 135.20 135.20 0.0K
10:20 135.14 135.14 135.14 135.14 0.0K
10:21 135.08 135.08 135.08 135.08 0.0K
10:22 135.09 135.09 135.09 135.09 0.0K
10:23 135.12 135.12 135.12 135.12 0.0K
10:24 135.14 135.14 135.14 135.14 0.0K
10:25 135.15 135.15 135.15 135.15 0.0K
10:26 135.13 135.13 135.13 135.13 0.0K
10:27 135.13 135.13 135.13 135.13 0.0K
10:28 135.13 135.13 135.13 135.13 0.0K
10:29 135.12 135.12 135.12 135.12 0.0K
10:30 135.07 135.07 135.07 135.07 0.0K
10:31 135.07 135.07 135.07 135.07 0.0K
10:32 135.06 135.06 135.06 135.06 0.0K
10:33 135.03 135.03 135.03 135.03 0.0K
10:34 135.01 135.01 135.01 135.01 0.0K
10:35 134.95 134.95 134.95 134.95 0.0K
10:36 134.93 134.93 134.93 134.93 0.0K
10:37 134.98 134.98 134.98 134.98 0.0K
10:38 135.02 135.02 135.02 135.02 0.0K
10:39 135.03 135.03 135.03 135.03 0.0K
10:40 135.02 135.02 135.02 135.02 0.0K
10:41 135.03 135.03 135.03 135.03 0.0K
10:42 134.98 134.98 134.98 134.98 0.0K
10:43 135.03 135.03 135.03 135.03 0.0K
10:44 135.05 135.05 135.05 135.05 0.0K
10:45 135.04 135.04 135.04 135.04 0.0K
10:46 135.02 135.02 135.02 135.02 0.0K
10:47 134.99 134.99 134.99 134.99 0.0K
10:48 135.08 135.08 135.08 135.08 0.0K
10:49 135.09 135.09 135.09 135.09 0.0K
10:50 135.11 135.11 135.11 135.11 0.0K
10:51 135.17 135.17 135.17 135.17 0.0K
10:52 135.23 135.23 135.23 135.23 0.0K
10:53 135.23 135.23 135.23 135.23 0.0K
10:54 135.20 135.20 135.20 135.20 0.0K
10:55 135.20 135.20 135.20 135.20 0.0K
10:56 135.20 135.20 135.20 135.20 0.0K
10:57 135.19 135.19 135.19 135.19 0.0K
10:58 135.20 135.20 135.20 135.20 0.0K
10:59 135.21 135.21 135.21 135.21 0.0K
11:00 135.17 135.17 135.17 135.17 0.0K
11:01 135.28 135.28 135.28 135.28 0.0K
11:02 135.27 135.27 135.27 135.27 0.0K
11:03 135.26 135.26 135.26 135.26 0.0K
11:04 135.26 135.26 135.26 135.26 0.0K
11:05 135.31 135.31 135.31 135.31 0.0K
11:06 135.34 135.34 135.34 135.34 0.0K
11:07 135.32 135.32 135.32 135.32 0.0K
11:08 135.33 135.33 135.33 135.33 0.0K
11:09 135.31 135.31 135.31 135.31 0.0K
11:10 135.27 135.27 135.27 135.27 0.0K
11:11 135.26 135.26 135.26 135.26 0.0K
11:12 135.25 135.25 135.25 135.25 0.0K
11:13 135.22 135.22 135.22 135.22 0.0K
11:14 135.23 135.23 135.23 135.23 0.0K
11:15 135.23 135.23 135.23 135.23 0.0K
11:16 135.24 135.24 135.24 135.24 0.0K
11:17 135.27 135.27 135.27 135.27 0.0K
11:18 135.28 135.28 135.28 135.28 0.0K
11:19 135.28 135.28 135.28 135.28 0.0K
11:20 135.27 135.27 135.27 135.27 0.0K
11:21 135.28 135.28 135.28 135.28 0.0K
11:22 135.29 135.29 135.29 135.29 0.0K
11:23 135.33 135.33 135.33 135.33 0.0K
11:24 135.35 135.35 135.35 135.35 0.0K
11:25 135.33 135.33 135.33 135.33 0.0K
11:26 135.37 135.37 135.37 135.37 0.0K
11:27 135.45 135.45 135.45 135.45 0.0K
11:28 135.50 135.50 135.50 135.50 0.0K
11:29 135.55 135.55 135.55 135.55 0.0K
11:30 135.59 135.59 135.59 135.59 0.0K
11:31 135.61 135.61 135.61 135.61 0.0K
11:32 135.60 135.60 135.60 135.60 0.0K
11:33 135.55 135.55 135.55 135.55 0.0K
11:34 135.53 135.53 135.53 135.53 0.0K
11:35 135.51 135.51 135.51 135.51 0.0K
11:36 135.54 135.54 135.54 135.54 0.0K
11:37 135.53 135.53 135.53 135.53 0.0K
11:38 135.52 135.52 135.52 135.52 0.0K
11:39 135.49 135.49 135.49 135.49 0.0K
11:40 135.49 135.49 135.49 135.49 0.0K
11:41 135.56 135.56 135.56 135.56 0.0K
11:42 135.59 135.59 135.59 135.59 0.0K
11:43 135.52 135.52 135.52 135.52 0.0K
11:44 135.54 135.54 135.54 135.54 0.0K
11:45 135.53 135.53 135.53 135.53 0.0K
11:46 135.52 135.52 135.52 135.52 0.0K
11:47 135.53 135.53 135.53 135.53 0.0K
11:48 135.56 135.56 135.56 135.56 0.0K
11:49 135.56 135.56 135.56 135.56 0.0K
11:50 135.59 135.59 135.59 135.59 0.0K
11:51 135.61 135.61 135.61 135.61 0.0K
11:52 135.58 135.58 135.58 135.58 0.0K
11:53 135.57 135.57 135.57 135.57 0.0K
11:54 135.57 135.57 135.57 135.57 0.0K
11:55 135.57 135.57 135.57 135.57 0.0K
11:56 135.52 135.52 135.52 135.52 0.0K
11:57 135.54 135.54 135.54 135.54 0.0K
11:58 135.53 135.53 135.53 135.53 0.0K
11:59 135.53 135.53 135.53 135.53 0.0K
12:00 135.52 135.52 135.52 135.52 0.0K
12:01 135.57 135.57 135.57 135.57 0.0K
12:02 135.59 135.59 135.59 135.59 0.0K
12:03 135.61 135.61 135.61 135.61 0.0K
12:04 135.63 135.63 135.63 135.63 0.0K
12:05 135.65 135.65 135.65 135.65 0.0K
12:06 135.66 135.66 135.66 135.66 0.0K
12:07 135.66 135.66 135.66 135.66 0.0K
12:08 135.67 135.67 135.67 135.67 0.0K
12:09 135.68 135.68 135.68 135.68 0.0K
12:10 135.69 135.69 135.69 135.69 0.0K
12:11 135.68 135.68 135.68 135.68 0.0K
12:12 135.65 135.65 135.65 135.65 0.0K
12:13 135.65 135.65 135.65 135.65 0.0K
12:14 135.63 135.63 135.63 135.63 0.0K
12:15 135.57 135.57 135.57 135.57 0.0K
12:16 135.56 135.56 135.56 135.56 0.0K
12:17 135.56 135.56 135.56 135.56 0.0K
12:18 135.50 135.50 135.50 135.50 0.0K
12:19 135.52 135.52 135.52 135.52 0.0K
12:20 135.50 135.50 135.50 135.50 0.0K
12:21 135.48 135.48 135.48 135.48 0.0K
12:22 135.49 135.49 135.49 135.49 0.0K
12:23 135.47 135.47 135.47 135.47 0.0K
12:24 135.43 135.43 135.43 135.43 0.0K
12:25 135.37 135.37 135.37 135.37 0.0K
12:26 135.33 135.33 135.33 135.33 0.0K
12:27 135.34 135.34 135.34 135.34 0.0K
12:28 135.33 135.33 135.33 135.33 0.0K
12:29 135.34 135.34 135.34 135.34 0.0K
12:30 135.33 135.33 135.33 135.33 0.0K
12:31 135.33 135.33 135.33 135.33 0.0K
12:32 135.31 135.31 135.31 135.31 0.0K
12:33 135.30 135.30 135.30 135.30 0.0K
12:34 135.31 135.31 135.31 135.31 0.0K
12:35 135.33 135.33 135.33 135.33 0.0K
12:36 135.34 135.34 135.34 135.34 0.0K
12:37 135.36 135.36 135.36 135.36 0.0K
12:38 135.36 135.36 135.36 135.36 0.0K
12:39 135.39 135.39 135.39 135.39 0.0K
12:40 135.39 135.39 135.39 135.39 0.0K
12:41 135.41 135.41 135.41 135.41 0.0K
12:42 135.40 135.40 135.40 135.40 0.0K
12:43 135.42 135.42 135.42 135.42 0.0K
12:44 135.43 135.43 135.43 135.43 0.0K
12:45 135.41 135.41 135.41 135.41 0.0K
12:46 135.39 135.39 135.39 135.39 0.0K
12:47 135.39 135.39 135.39 135.39 0.0K
12:48 135.39 135.39 135.39 135.39 0.0K
12:49 135.40 135.40 135.40 135.40 0.0K
12:50 135.38 135.38 135.38 135.38 0.0K
12:51 135.41 135.41 135.41 135.41 0.0K
12:52 135.41 135.41 135.41 135.41 0.0K
12:53 135.41 135.41 135.41 135.41 0.0K
12:54 135.39 135.39 135.39 135.39 0.0K
12:55 135.41 135.41 135.41 135.41 0.0K
12:56 135.40 135.40 135.40 135.40 0.0K
12:57 135.39 135.39 135.39 135.39 0.0K
12:58 135.40 135.40 135.40 135.40 0.0K
12:59 135.37 135.37 135.37 135.37 0.0K
13:00 135.37 135.37 135.37 135.37 0.0K
13:01 135.35 135.35 135.35 135.35 0.0K
13:02 135.35 135.35 135.35 135.35 0.0K
13:03 135.34 135.34 135.34 135.34 0.0K
13:04 135.36 135.36 135.36 135.36 0.0K
13:05 135.37 135.37 135.37 135.37 0.0K
13:06 135.36 135.36 135.36 135.36 0.0K
13:07 135.34 135.34 135.34 135.34 0.0K
13:08 135.33 135.33 135.33 135.33 0.0K
13:09 135.38 135.38 135.38 135.38 0.0K
13:10 135.37 135.37 135.37 135.37 0.0K
13:11 135.37 135.37 135.37 135.37 0.0K
13:12 135.40 135.40 135.40 135.40 0.0K
13:13 135.41 135.41 135.41 135.41 0.0K
13:14 135.42 135.42 135.42 135.42 0.0K
13:15 135.44 135.44 135.44 135.44 0.0K
13:16 135.41 135.41 135.41 135.41 0.0K
13:17 135.40 135.40 135.40 135.40 0.0K
13:18 135.40 135.40 135.40 135.40 0.0K
13:19 135.41 135.41 135.41 135.41 0.0K
13:20 135.43 135.43 135.43 135.43 0.0K
13:21 135.39 135.39 135.39 135.39 0.0K
13:22 135.35 135.35 135.35 135.35 0.0K
13:23 135.36 135.36 135.36 135.36 0.0K
13:24 135.37 135.37 135.37 135.37 0.0K
13:25 135.37 135.37 135.37 135.37 0.0K
13:26 135.35 135.35 135.35 135.35 0.0K
13:27 135.38 135.38 135.38 135.38 0.0K
13:28 135.38 135.38 135.38 135.38 0.0K
13:29 135.38 135.38 135.38 135.38 0.0K
13:30 135.37 135.37 135.37 135.37 0.0K
13:31 135.39 135.39 135.39 135.39 0.0K
13:32 135.41 135.41 135.41 135.41 0.0K
13:33 135.41 135.41 135.41 135.41 0.0K
13:34 135.38 135.38 135.38 135.38 0.0K
13:35 135.39 135.39 135.39 135.39 0.0K
13:36 135.39 135.39 135.39 135.39 0.0K
13:37 135.37 135.37 135.37 135.37 0.0K
13:38 135.36 135.36 135.36 135.36 0.0K
13:39 135.34 135.34 135.34 135.34 0.0K
13:40 135.32 135.32 135.32 135.32 0.0K
13:41 135.31 135.31 135.31 135.31 0.0K
13:42 135.28 135.28 135.28 135.28 0.0K
13:43 135.28 135.28 135.28 135.28 0.0K
13:44 135.30 135.30 135.30 135.30 0.0K
13:45 135.31 135.31 135.31 135.31 0.0K
13:46 135.32 135.32 135.32 135.32 0.0K
13:47 135.32 135.32 135.32 135.32 0.0K
13:48 135.30 135.30 135.30 135.30 0.0K
13:49 135.29 135.29 135.29 135.29 0.0K
13:50 135.29 135.29 135.29 135.29 0.0K
13:51 135.29 135.29 135.29 135.29 0.0K
13:52 135.27 135.27 135.27 135.27 0.0K
13:53 135.26 135.26 135.26 135.26 0.0K
13:54 135.25 135.25 135.25 135.25 0.0K
13:55 135.21 135.21 135.21 135.21 0.0K
13:56 135.22 135.22 135.22 135.22 0.0K
13:57 135.22 135.22 135.22 135.22 0.0K
13:58 135.21 135.21 135.21 135.21 0.0K
13:59 135.24 135.24 135.24 135.24 0.0K
14:00 135.23 135.23 135.23 135.23 0.0K
14:01 135.24 135.24 135.24 135.24 0.0K
14:02 135.25 135.25 135.25 135.25 0.0K
14:03 135.24 135.24 135.24 135.24 0.0K
14:04 135.26 135.26 135.26 135.26 0.0K
14:05 135.26 135.26 135.26 135.26 0.0K
14:06 135.28 135.28 135.28 135.28 0.0K
14:07 135.29 135.29 135.29 135.29 0.0K
14:08 135.29 135.29 135.29 135.29 0.0K
14:09 135.29 135.29 135.29 135.29 0.0K
14:10 135.30 135.30 135.30 135.30 0.0K
14:11 135.32 135.32 135.32 135.32 0.0K
14:12 135.31 135.31 135.31 135.31 0.0K
14:13 135.33 135.33 135.33 135.33 0.0K
14:14 135.33 135.33 135.33 135.33 0.0K
14:15 135.34 135.34 135.34 135.34 0.0K
14:16 135.34 135.34 135.34 135.34 0.0K
14:17 135.37 135.37 135.37 135.37 0.0K
14:18 135.36 135.36 135.36 135.36 0.0K
14:19 135.38 135.38 135.38 135.38 0.0K
14:20 135.39 135.39 135.39 135.39 0.0K
14:21 135.41 135.41 135.41 135.41 0.0K
14:22 135.43 135.43 135.43 135.43 0.0K
14:23 135.46 135.46 135.46 135.46 0.0K
14:24 135.49 135.49 135.49 135.49 0.0K
14:25 135.50 135.50 135.50 135.50 0.0K
14:26 135.45 135.45 135.45 135.45 0.0K
14:27 135.41 135.41 135.41 135.41 0.0K
14:28 135.40 135.40 135.40 135.40 0.0K
14:29 135.40 135.40 135.40 135.40 0.0K
14:30 135.41 135.41 135.41 135.41 0.0K
14:31 135.44 135.44 135.44 135.44 0.0K
14:32 135.45 135.45 135.45 135.45 0.0K
14:33 135.45 135.45 135.45 135.45 0.0K
14:34 135.45 135.45 135.45 135.45 0.0K
14:35 135.46 135.46 135.46 135.46 0.0K
14:36 135.46 135.46 135.46 135.46 0.0K
14:37 135.45 135.45 135.45 135.45 0.0K
14:38 135.45 135.45 135.45 135.45 0.0K
14:39 135.46 135.46 135.46 135.46 0.0K
14:40 135.44 135.44 135.44 135.44 0.0K
14:41 135.46 135.46 135.46 135.46 0.0K
14:42 135.45 135.45 135.45 135.45 0.0K
14:43 135.47 135.47 135.47 135.47 0.0K
14:44 135.45 135.45 135.45 135.45 0.0K
14:45 135.46 135.46 135.46 135.46 0.0K
14:46 135.45 135.45 135.45 135.45 0.0K
14:47 135.46 135.46 135.46 135.46 0.0K
14:48 135.45 135.45 135.45 135.45 0.0K
14:49 135.45 135.45 135.45 135.45 0.0K
14:50 135.47 135.47 135.47 135.47 0.0K
14:51 135.43 135.43 135.43 135.43 0.0K
14:52 135.43 135.43 135.43 135.43 0.0K
14:53 135.44 135.44 135.44 135.44 0.0K
14:54 135.46 135.46 135.46 135.46 0.0K
14:55 135.45 135.45 135.45 135.45 0.0K
14:56 135.42 135.42 135.42 135.42 0.0K
14:57 135.41 135.41 135.41 135.41 0.0K
14:58 135.42 135.42 135.42 135.42 0.0K
14:59 135.44 135.44 135.44 135.44 0.0K
15:00 135.45 135.45 135.45 135.45 0.0K
15:01 135.46 135.46 135.46 135.46 0.0K
15:02 135.46 135.46 135.46 135.46 0.0K
15:03 135.46 135.46 135.46 135.46 0.0K
15:04 135.45 135.45 135.45 135.45 0.0K
15:05 135.45 135.45 135.45 135.45 0.0K
15:06 135.48 135.48 135.48 135.48 0.0K
15:07 135.45 135.45 135.45 135.45 0.0K
15:08 135.44 135.44 135.44 135.44 0.0K
15:09 135.41 135.41 135.41 135.41 0.0K
15:10 135.41 135.41 135.41 135.41 0.0K
15:11 135.41 135.41 135.41 135.41 0.0K
15:12 135.43 135.43 135.43 135.43 0.0K
15:13 135.43 135.43 135.43 135.43 0.0K
15:14 135.43 135.43 135.43 135.43 0.0K
15:15 135.43 135.43 135.43 135.43 0.0K
15:16 135.44 135.44 135.44 135.44 0.0K
15:17 135.43 135.43 135.43 135.43 0.0K
15:18 135.42 135.42 135.42 135.42 0.0K
15:19 135.38 135.38 135.38 135.38 0.0K
15:20 135.37 135.37 135.37 135.37 0.0K
15:21 135.37 135.37 135.37 135.37 0.0K
15:22 135.37 135.37 135.37 135.37 0.0K
15:23 135.36 135.36 135.36 135.36 0.0K
15:24 135.36 135.36 135.36 135.36 0.0K
15:25 135.38 135.38 135.38 135.38 0.0K
15:26 135.40 135.40 135.40 135.40 0.0K
15:27 135.40 135.40 135.40 135.40 0.0K
15:28 135.41 135.41 135.41 135.41 0.0K
15:29 135.43 135.43 135.43 135.43 0.0K
15:30 135.42 135.42 135.42 135.42 0.0K
15:31 135.41 135.41 135.41 135.41 0.0K
15:32 135.41 135.41 135.41 135.41 0.0K
15:33 135.43 135.43 135.43 135.43 0.0K
15:34 135.42 135.42 135.42 135.42 0.0K
15:35 135.42 135.42 135.42 135.42 0.0K
15:36 135.40 135.40 135.40 135.40 0.0K
15:37 135.41 135.41 135.41 135.41 0.0K
15:38 135.41 135.41 135.41 135.41 0.0K
15:39 135.40 135.40 135.40 135.40 0.0K
15:40 135.38 135.38 135.38 135.38 0.0K
15:41 135.36 135.36 135.36 135.36 0.0K
15:42 135.40 135.40 135.40 135.40 0.0K
15:43 135.39 135.39 135.39 135.39 0.0K
15:44 135.37 135.37 135.37 135.37 0.0K
15:45 135.36 135.36 135.36 135.36 0.0K
15:46 135.37 135.37 135.37 135.37 0.0K
15:47 135.40 135.40 135.40 135.40 0.0K
15:48 135.39 135.39 135.39 135.39 0.0K
15:49 135.40 135.40 135.40 135.40 0.0K
15:50 135.39 135.39 135.39 135.39 0.0K
15:51 135.40 135.40 135.40 135.40 0.0K
15:52 135.43 135.43 135.43 135.43 0.0K
15:53 135.42 135.42 135.42 135.42 0.0K
15:54 135.40 135.40 135.40 135.40 0.0K
15:55 135.41 135.41 135.41 135.41 0.0K
15:56 135.39 135.39 135.39 135.39 0.0K
15:57 135.36 135.36 135.36 135.36 0.0K
15:58 135.37 135.37 135.37 135.37 0.0K
15:59 135.39 135.39 135.39 135.39 0.0K
16:00 135.42 135.42 135.42 135.42 0.0K
16:01 135.43 135.43 135.43 135.43 0.0K
16:02 135.45 135.45 135.45 135.45 0.0K
16:03 135.47 135.47 135.47 135.47 0.0K
16:04 135.50 135.50 135.50 135.50 0.0K
16:05 135.52 135.52 135.52 135.52 0.0K
16:06 135.51 135.51 135.51 135.51 0.0K
16:07 135.48 135.48 135.48 135.48 0.0K
16:08 135.47 135.47 135.47 135.47 0.0K
16:09 135.47 135.47 135.47 135.47 0.0K
16:10 135.48 135.48 135.48 135.48 0.0K
16:11 135.49 135.49 135.49 135.49 0.0K
16:12 135.52 135.52 135.52 135.52 0.0K
16:13 135.50 135.50 135.50 135.50 0.0K
16:14 135.52 135.52 135.52 135.52 0.0K
16:15 135.53 135.53 135.53 135.53 0.0K
16:16 135.51 135.51 135.51 135.51 0.0K
16:17 135.51 135.51 135.51 135.51 0.0K
16:18 135.51 135.51 135.51 135.51 0.0K
16:19 135.52 135.52 135.52 135.52 0.0K
16:20 135.51 135.51 135.51 135.51 0.0K
16:21 135.51 135.51 135.51 135.51 0.0K
16:22 135.54 135.54 135.54 135.54 0.0K
16:23 135.55 135.55 135.55 135.55 0.0K
16:24 135.57 135.57 135.57 135.57 0.0K
16:25 135.56 135.56 135.56 135.56 0.0K
16:26 135.58 135.58 135.58 135.58 0.0K
16:27 135.60 135.60 135.60 135.60 0.0K
16:28 135.64 135.64 135.64 135.64 0.0K
16:29 135.66 135.66 135.66 135.66 0.0K
16:30 135.69 135.69 135.69 135.69 0.0K
16:31 135.69 135.69 135.69 135.69 0.0K
16:32 135.78 135.78 135.78 135.78 0.0K
16:33 135.78 135.78 135.78 135.78 0.0K
16:34 135.77 135.77 135.77 135.77 0.0K
16:35 135.76 135.76 135.76 135.76 0.0K
16:36 135.80 135.80 135.80 135.80 0.0K
16:37 135.80 135.80 135.80 135.80 0.0K
16:38 135.83 135.83 135.83 135.83 0.0K
16:39 135.83 135.83 135.83 135.83 0.0K
16:40 135.84 135.84 135.84 135.84 0.0K
16:41 135.89 135.89 135.89 135.89 0.0K
16:42 135.96 135.96 135.96 135.96 0.0K
16:43 135.94 135.94 135.94 135.94 0.0K
16:44 135.95 135.95 135.95 135.95 0.0K
16:45 135.93 135.93 135.93 135.93 0.0K
16:46 135.84 135.84 135.84 135.84 0.0K
16:47 135.85 135.85 135.85 135.85 0.0K
16:48 135.84 135.84 135.84 135.84 0.0K
16:49 135.80 135.80 135.80 135.80 0.0K
16:50 135.80 135.80 135.80 135.80 0.0K
16:51 135.83 135.83 135.83 135.83 0.0K
16:52 135.82 135.82 135.82 135.82 0.0K
16:53 135.79 135.79 135.79 135.79 0.0K
16:54 135.79 135.79 135.79 135.79 0.0K
16:55 135.87 135.87 135.87 135.87 0.0K
16:56 135.88 135.88 135.88 135.88 0.0K
16:57 135.92 135.92 135.92 135.92 0.0K
16:58 135.85 135.85 135.85 135.85 0.0K
16:59 135.83 135.83 135.83 135.83 0.0K
17:00 135.84 135.84 135.84 135.84 0.0K
17:01 135.85 135.85 135.85 135.85 0.0K
17:02 135.74 135.74 135.74 135.74 0.0K
17:03 135.71 135.71 135.71 135.71 0.0K
17:04 135.70 135.70 135.70 135.70 0.0K
17:05 135.67 135.67 135.67 135.67 0.0K
17:06 135.70 135.70 135.70 135.70 0.0K
17:07 135.70 135.70 135.70 135.70 0.0K
17:08 135.69 135.69 135.69 135.69 0.0K
17:09 135.70 135.70 135.70 135.70 0.0K
17:10 135.68 135.68 135.68 135.68 0.0K
17:11 135.65 135.65 135.65 135.65 0.0K
17:12 135.67 135.67 135.67 135.67 0.0K
17:13 135.68 135.68 135.68 135.68 0.0K
17:14 135.69 135.69 135.69 135.69 0.0K
17:15 135.72 135.72 135.72 135.72 0.0K
17:16 135.74 135.74 135.74 135.74 0.0K
17:17 135.73 135.73 135.73 135.73 0.0K
17:18 135.75 135.75 135.75 135.75 0.0K
17:19 135.76 135.76 135.76 135.76 0.0K
17:20 135.78 135.78 135.78 135.78 0.0K
17:21 135.76 135.76 135.76 135.76 0.0K
17:22 135.76 135.76 135.76 135.76 0.0K
17:23 135.77 135.77 135.77 135.77 0.0K
17:24 135.79 135.79 135.79 135.79 0.0K
17:25 135.78 135.78 135.78 135.78 0.0K
17:26 135.74 135.74 135.74 135.74 0.0K
17:27 135.75 135.75 135.75 135.75 0.0K
17:28 135.74 135.74 135.74 135.74 0.0K
17:29 135.75 135.75 135.75 135.75 0.0K
17:30 135.76 135.76 135.76 135.76 0.0K
17:31 135.70 135.70 135.70 135.70 0.0K
17:32 135.68 135.68 135.68 135.68 0.0K
17:33 135.69 135.69 135.69 135.69 0.0K
17:34 135.67 135.67 135.67 135.67 0.0K
17:35 135.69 135.69 135.69 135.69 0.0K
17:36 135.67 135.67 135.67 135.67 0.0K
17:37 135.69 135.69 135.69 135.69 0.0K
17:38 135.72 135.72 135.72 135.72 0.0K
17:39 135.75 135.75 135.75 135.75 0.0K
17:40 135.75 135.75 135.75 135.75 0.0K
17:41 135.74 135.74 135.74 135.74 0.0K
17:42 135.75 135.75 135.75 135.75 0.0K
17:43 135.75 135.75 135.75 135.75 0.0K
17:44 135.71 135.71 135.71 135.71 0.0K
17:45 135.71 135.71 135.71 135.71 0.0K
17:46 135.70 135.70 135.70 135.70 0.0K
17:47 135.69 135.69 135.69 135.69 0.0K
17:48 135.69 135.69 135.69 135.69 0.0K
17:49 135.67 135.67 135.67 135.67 0.0K
17:50 135.65 135.65 135.65 135.65 0.0K
17:51 135.62 135.62 135.62 135.62 0.0K
17:52 135.62 135.62 135.62 135.62 0.0K
17:53 135.60 135.60 135.60 135.60 0.0K
17:54 135.64 135.64 135.64 135.64 0.0K
17:55 135.66 135.66 135.66 135.66 0.0K
17:56 135.67 135.67 135.67 135.67 0.0K
17:57 135.67 135.67 135.67 135.67 0.0K
17:58 135.64 135.64 135.64 135.64 0.0K
17:59 135.63 135.63 135.63 135.63 0.0K
18:00 135.64 135.64 135.64 135.64 0.0K
18:01 135.66 135.66 135.66 135.66 0.0K
18:02 135.64 135.64 135.64 135.64 0.0K
18:03 135.65 135.65 135.65 135.65 0.0K
18:04 135.66 135.66 135.66 135.66 0.0K
18:05 135.66 135.66 135.66 135.66 0.0K
18:06 135.66 135.66 135.66 135.66 0.0K
18:07 135.67 135.67 135.67 135.67 0.0K
18:08 135.63 135.63 135.63 135.63 0.0K
18:09 135.63 135.63 135.63 135.63 0.0K
18:10 135.62 135.62 135.62 135.62 0.0K
18:11 135.63 135.63 135.63 135.63 0.0K
18:12 135.63 135.63 135.63 135.63 0.0K
18:13 135.63 135.63 135.63 135.63 0.0K
18:14 135.63 135.63 135.63 135.63 0.0K
18:15 135.66 135.66 135.66 135.66 0.0K
18:16 135.66 135.66 135.66 135.66 0.0K
18:17 135.68 135.68 135.68 135.68 0.0K
18:18 135.68 135.68 135.68 135.68 0.0K
18:19 135.68 135.68 135.68 135.68 0.0K
18:20 135.71 135.71 135.71 135.71 0.0K
18:21 135.71 135.71 135.71 135.71 0.0K
18:22 135.73 135.73 135.73 135.73 0.0K
18:23 135.71 135.71 135.71 135.71 0.0K
18:24 135.73 135.73 135.73 135.73 0.0K
18:25 135.71 135.71 135.71 135.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし