OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 140.70 140.70 140.70 140.70 0.0K
10:01 140.82 140.82 140.82 140.82 0.0K
10:02 140.84 140.84 140.84 140.84 0.0K
10:03 140.84 140.84 140.84 140.84 0.0K
10:04 140.89 140.89 140.89 140.89 0.0K
10:05 140.88 140.88 140.88 140.88 0.0K
10:06 140.81 140.81 140.81 140.81 0.0K
10:07 140.72 140.72 140.72 140.72 0.0K
10:08 140.77 140.77 140.77 140.77 0.0K
10:09 140.78 140.78 140.78 140.78 0.0K
10:10 140.76 140.76 140.76 140.76 0.0K
10:11 140.76 140.76 140.76 140.76 0.0K
10:12 140.79 140.79 140.79 140.79 0.0K
10:13 140.79 140.79 140.79 140.79 0.0K
10:14 140.80 140.80 140.80 140.80 0.0K
10:15 140.77 140.77 140.77 140.77 0.0K
10:16 140.81 140.81 140.81 140.81 0.0K
10:17 140.86 140.86 140.86 140.86 0.0K
10:18 140.94 140.94 140.94 140.94 0.0K
10:19 140.90 140.90 140.90 140.90 0.0K
10:20 140.96 140.96 140.96 140.96 0.0K
10:21 141.03 141.03 141.03 141.03 0.0K
10:22 141.18 141.18 141.18 141.18 0.0K
10:23 141.15 141.15 141.15 141.15 0.0K
10:24 141.15 141.15 141.15 141.15 0.0K
10:25 141.09 141.09 141.09 141.09 0.0K
10:26 141.15 141.15 141.15 141.15 0.0K
10:27 141.08 141.08 141.08 141.08 0.0K
10:28 141.11 141.11 141.11 141.11 0.0K
10:29 141.13 141.13 141.13 141.13 0.0K
10:30 141.08 141.08 141.08 141.08 0.0K
10:31 141.08 141.08 141.08 141.08 0.0K
10:32 141.13 141.13 141.13 141.13 0.0K
10:33 141.15 141.15 141.15 141.15 0.0K
10:34 141.14 141.14 141.14 141.14 0.0K
10:35 141.17 141.17 141.17 141.17 0.0K
10:36 141.14 141.14 141.14 141.14 0.0K
10:37 141.15 141.15 141.15 141.15 0.0K
10:38 141.14 141.14 141.14 141.14 0.0K
10:39 141.15 141.15 141.15 141.15 0.0K
10:40 141.19 141.19 141.19 141.19 0.0K
10:41 141.18 141.18 141.18 141.18 0.0K
10:42 141.21 141.21 141.21 141.21 0.0K
10:43 141.16 141.16 141.16 141.16 0.0K
10:44 141.15 141.15 141.15 141.15 0.0K
10:45 141.15 141.15 141.15 141.15 0.0K
10:46 141.16 141.16 141.16 141.16 0.0K
10:47 141.17 141.17 141.17 141.17 0.0K
10:48 141.18 141.18 141.18 141.18 0.0K
10:49 141.15 141.15 141.15 141.15 0.0K
10:50 141.17 141.17 141.17 141.17 0.0K
10:51 141.20 141.20 141.20 141.20 0.0K
10:52 141.18 141.18 141.18 141.18 0.0K
10:53 141.16 141.16 141.16 141.16 0.0K
10:54 141.04 141.04 141.04 141.04 0.0K
10:55 141.03 141.03 141.03 141.03 0.0K
10:56 141.06 141.06 141.06 141.06 0.0K
10:57 141.08 141.08 141.08 141.08 0.0K
10:58 141.06 141.06 141.06 141.06 0.0K
10:59 141.09 141.09 141.09 141.09 0.0K
11:00 141.08 141.08 141.08 141.08 0.0K
11:01 141.10 141.10 141.10 141.10 0.0K
11:02 141.08 141.08 141.08 141.08 0.0K
11:03 141.06 141.06 141.06 141.06 0.0K
11:04 141.05 141.05 141.05 141.05 0.0K
11:05 141.05 141.05 141.05 141.05 0.0K
11:06 141.06 141.06 141.06 141.06 0.0K
11:07 141.01 141.01 141.01 141.01 0.0K
11:08 140.99 140.99 140.99 140.99 0.0K
11:09 140.95 140.95 140.95 140.95 0.0K
11:10 140.92 140.92 140.92 140.92 0.0K
11:11 140.91 140.91 140.91 140.91 0.0K
11:12 140.86 140.86 140.86 140.86 0.0K
11:13 140.88 140.88 140.88 140.88 0.0K
11:14 140.88 140.88 140.88 140.88 0.0K
11:15 140.94 140.94 140.94 140.94 0.0K
11:16 140.94 140.94 140.94 140.94 0.0K
11:17 140.92 140.92 140.92 140.92 0.0K
11:18 140.95 140.95 140.95 140.95 0.0K
11:19 140.92 140.92 140.92 140.92 0.0K
11:20 140.96 140.96 140.96 140.96 0.0K
11:21 140.95 140.95 140.95 140.95 0.0K
11:22 140.95 140.95 140.95 140.95 0.0K
11:23 140.92 140.92 140.92 140.92 0.0K
11:24 140.93 140.93 140.93 140.93 0.0K
11:25 140.93 140.93 140.93 140.93 0.0K
11:26 140.91 140.91 140.91 140.91 0.0K
11:27 140.90 140.90 140.90 140.90 0.0K
11:28 140.89 140.89 140.89 140.89 0.0K
11:29 140.91 140.91 140.91 140.91 0.0K
11:30 140.86 140.86 140.86 140.86 0.0K
11:31 140.87 140.87 140.87 140.87 0.0K
11:32 140.87 140.87 140.87 140.87 0.0K
11:33 140.84 140.84 140.84 140.84 0.0K
11:34 140.82 140.82 140.82 140.82 0.0K
11:35 140.81 140.81 140.81 140.81 0.0K
11:36 140.83 140.83 140.83 140.83 0.0K
11:37 140.83 140.83 140.83 140.83 0.0K
11:38 140.81 140.81 140.81 140.81 0.0K
11:39 140.79 140.79 140.79 140.79 0.0K
11:40 140.73 140.73 140.73 140.73 0.0K
11:41 140.78 140.78 140.78 140.78 0.0K
11:42 140.79 140.79 140.79 140.79 0.0K
11:43 140.75 140.75 140.75 140.75 0.0K
11:44 140.74 140.74 140.74 140.74 0.0K
11:45 140.72 140.72 140.72 140.72 0.0K
11:46 140.68 140.68 140.68 140.68 0.0K
11:47 140.68 140.68 140.68 140.68 0.0K
11:48 140.70 140.70 140.70 140.70 0.0K
11:49 140.72 140.72 140.72 140.72 0.0K
11:50 140.72 140.72 140.72 140.72 0.0K
11:51 140.75 140.75 140.75 140.75 0.0K
11:52 140.75 140.75 140.75 140.75 0.0K
11:53 140.74 140.74 140.74 140.74 0.0K
11:54 140.75 140.75 140.75 140.75 0.0K
11:55 140.76 140.76 140.76 140.76 0.0K
11:56 140.76 140.76 140.76 140.76 0.0K
11:57 140.74 140.74 140.74 140.74 0.0K
11:58 140.74 140.74 140.74 140.74 0.0K
11:59 140.74 140.74 140.74 140.74 0.0K
12:00 140.77 140.77 140.77 140.77 0.0K
12:01 140.77 140.77 140.77 140.77 0.0K
12:02 140.82 140.82 140.82 140.82 0.0K
12:03 140.83 140.83 140.83 140.83 0.0K
12:04 140.84 140.84 140.84 140.84 0.0K
12:05 140.87 140.87 140.87 140.87 0.0K
12:06 140.88 140.88 140.88 140.88 0.0K
12:07 140.92 140.92 140.92 140.92 0.0K
12:08 140.93 140.93 140.93 140.93 0.0K
12:09 140.91 140.91 140.91 140.91 0.0K
12:10 140.95 140.95 140.95 140.95 0.0K
12:11 140.92 140.92 140.92 140.92 0.0K
12:12 140.95 140.95 140.95 140.95 0.0K
12:13 140.96 140.96 140.96 140.96 0.0K
12:14 140.97 140.97 140.97 140.97 0.0K
12:15 140.99 140.99 140.99 140.99 0.0K
12:16 141.00 141.00 141.00 141.00 0.0K
12:17 140.98 140.98 140.98 140.98 0.0K
12:18 140.98 140.98 140.98 140.98 0.0K
12:19 140.95 140.95 140.95 140.95 0.0K
12:20 140.95 140.95 140.95 140.95 0.0K
12:21 140.97 140.97 140.97 140.97 0.0K
12:22 140.95 140.95 140.95 140.95 0.0K
12:23 140.92 140.92 140.92 140.92 0.0K
12:24 140.90 140.90 140.90 140.90 0.0K
12:25 140.85 140.85 140.85 140.85 0.0K
12:26 140.84 140.84 140.84 140.84 0.0K
12:27 140.85 140.85 140.85 140.85 0.0K
12:28 140.86 140.86 140.86 140.86 0.0K
12:29 140.87 140.87 140.87 140.87 0.0K
12:30 140.87 140.87 140.87 140.87 0.0K
12:31 140.92 140.92 140.92 140.92 0.0K
12:32 140.92 140.92 140.92 140.92 0.0K
12:33 140.92 140.92 140.92 140.92 0.0K
12:34 140.91 140.91 140.91 140.91 0.0K
12:35 140.88 140.88 140.88 140.88 0.0K
12:36 140.87 140.87 140.87 140.87 0.0K
12:37 140.86 140.86 140.86 140.86 0.0K
12:38 140.86 140.86 140.86 140.86 0.0K
12:39 140.87 140.87 140.87 140.87 0.0K
12:40 140.86 140.86 140.86 140.86 0.0K
12:41 140.87 140.87 140.87 140.87 0.0K
12:42 140.88 140.88 140.88 140.88 0.0K
12:43 140.85 140.85 140.85 140.85 0.0K
12:44 140.83 140.83 140.83 140.83 0.0K
12:45 140.79 140.79 140.79 140.79 0.0K
12:46 140.79 140.79 140.79 140.79 0.0K
12:47 140.75 140.75 140.75 140.75 0.0K
12:48 140.76 140.76 140.76 140.76 0.0K
12:49 140.78 140.78 140.78 140.78 0.0K
12:50 140.75 140.75 140.75 140.75 0.0K
12:51 140.75 140.75 140.75 140.75 0.0K
12:52 140.73 140.73 140.73 140.73 0.0K
12:53 140.77 140.77 140.77 140.77 0.0K
12:54 140.77 140.77 140.77 140.77 0.0K
12:55 140.75 140.75 140.75 140.75 0.0K
12:56 140.78 140.78 140.78 140.78 0.0K
12:57 140.78 140.78 140.78 140.78 0.0K
12:58 140.77 140.77 140.77 140.77 0.0K
12:59 140.76 140.76 140.76 140.76 0.0K
13:00 140.70 140.70 140.70 140.70 0.0K
13:01 140.69 140.69 140.69 140.69 0.0K
13:02 140.67 140.67 140.67 140.67 0.0K
13:03 140.68 140.68 140.68 140.68 0.0K
13:04 140.69 140.69 140.69 140.69 0.0K
13:05 140.69 140.69 140.69 140.69 0.0K
13:06 140.71 140.71 140.71 140.71 0.0K
13:07 140.69 140.69 140.69 140.69 0.0K
13:08 140.71 140.71 140.71 140.71 0.0K
13:09 140.68 140.68 140.68 140.68 0.0K
13:10 140.69 140.69 140.69 140.69 0.0K
13:11 140.70 140.70 140.70 140.70 0.0K
13:12 140.73 140.73 140.73 140.73 0.0K
13:13 140.75 140.75 140.75 140.75 0.0K
13:14 140.76 140.76 140.76 140.76 0.0K
13:15 140.80 140.80 140.80 140.80 0.0K
13:16 140.80 140.80 140.80 140.80 0.0K
13:17 140.82 140.82 140.82 140.82 0.0K
13:18 140.82 140.82 140.82 140.82 0.0K
13:19 140.82 140.82 140.82 140.82 0.0K
13:20 140.85 140.85 140.85 140.85 0.0K
13:21 140.84 140.84 140.84 140.84 0.0K
13:22 140.86 140.86 140.86 140.86 0.0K
13:23 140.85 140.85 140.85 140.85 0.0K
13:24 140.84 140.84 140.84 140.84 0.0K
13:25 140.87 140.87 140.87 140.87 0.0K
13:26 140.89 140.89 140.89 140.89 0.0K
13:27 140.93 140.93 140.93 140.93 0.0K
13:28 140.92 140.92 140.92 140.92 0.0K
13:29 140.94 140.94 140.94 140.94 0.0K
13:30 140.92 140.92 140.92 140.92 0.0K
13:31 140.89 140.89 140.89 140.89 0.0K
13:32 140.90 140.90 140.90 140.90 0.0K
13:33 140.89 140.89 140.89 140.89 0.0K
13:34 140.92 140.92 140.92 140.92 0.0K
13:35 140.91 140.91 140.91 140.91 0.0K
13:36 140.91 140.91 140.91 140.91 0.0K
13:37 140.92 140.92 140.92 140.92 0.0K
13:38 140.93 140.93 140.93 140.93 0.0K
13:39 140.91 140.91 140.91 140.91 0.0K
13:40 140.90 140.90 140.90 140.90 0.0K
13:41 140.91 140.91 140.91 140.91 0.0K
13:42 140.92 140.92 140.92 140.92 0.0K
13:43 140.93 140.93 140.93 140.93 0.0K
13:44 140.93 140.93 140.93 140.93 0.0K
13:45 140.92 140.92 140.92 140.92 0.0K
13:46 140.90 140.90 140.90 140.90 0.0K
13:47 140.89 140.89 140.89 140.89 0.0K
13:48 140.88 140.88 140.88 140.88 0.0K
13:49 140.85 140.85 140.85 140.85 0.0K
13:50 140.85 140.85 140.85 140.85 0.0K
13:51 140.88 140.88 140.88 140.88 0.0K
13:52 140.90 140.90 140.90 140.90 0.0K
13:53 140.89 140.89 140.89 140.89 0.0K
13:54 140.93 140.93 140.93 140.93 0.0K
13:55 140.90 140.90 140.90 140.90 0.0K
13:56 140.90 140.90 140.90 140.90 0.0K
13:57 140.89 140.89 140.89 140.89 0.0K
13:58 140.89 140.89 140.89 140.89 0.0K
13:59 140.88 140.88 140.88 140.88 0.0K
14:00 140.89 140.89 140.89 140.89 0.0K
14:01 140.95 140.95 140.95 140.95 0.0K
14:02 140.95 140.95 140.95 140.95 0.0K
14:03 140.95 140.95 140.95 140.95 0.0K
14:04 140.94 140.94 140.94 140.94 0.0K
14:05 140.92 140.92 140.92 140.92 0.0K
14:06 140.96 140.96 140.96 140.96 0.0K
14:07 140.96 140.96 140.96 140.96 0.0K
14:08 140.99 140.99 140.99 140.99 0.0K
14:09 140.99 140.99 140.99 140.99 0.0K
14:10 140.98 140.98 140.98 140.98 0.0K
14:11 140.99 140.99 140.99 140.99 0.0K
14:12 140.99 140.99 140.99 140.99 0.0K
14:13 140.99 140.99 140.99 140.99 0.0K
14:14 140.99 140.99 140.99 140.99 0.0K
14:15 140.97 140.97 140.97 140.97 0.0K
14:16 140.94 140.94 140.94 140.94 0.0K
14:17 140.95 140.95 140.95 140.95 0.0K
14:18 140.95 140.95 140.95 140.95 0.0K
14:19 140.90 140.90 140.90 140.90 0.0K
14:20 140.90 140.90 140.90 140.90 0.0K
14:21 140.91 140.91 140.91 140.91 0.0K
14:22 140.95 140.95 140.95 140.95 0.0K
14:23 140.94 140.94 140.94 140.94 0.0K
14:24 140.90 140.90 140.90 140.90 0.0K
14:25 140.87 140.87 140.87 140.87 0.0K
14:26 140.87 140.87 140.87 140.87 0.0K
14:27 140.88 140.88 140.88 140.88 0.0K
14:28 140.86 140.86 140.86 140.86 0.0K
14:29 140.84 140.84 140.84 140.84 0.0K
14:30 140.84 140.84 140.84 140.84 0.0K
14:31 140.82 140.82 140.82 140.82 0.0K
14:32 140.84 140.84 140.84 140.84 0.0K
14:33 140.84 140.84 140.84 140.84 0.0K
14:34 140.83 140.83 140.83 140.83 0.0K
14:35 140.85 140.85 140.85 140.85 0.0K
14:36 140.86 140.86 140.86 140.86 0.0K
14:37 140.89 140.89 140.89 140.89 0.0K
14:38 140.88 140.88 140.88 140.88 0.0K
14:39 140.92 140.92 140.92 140.92 0.0K
14:40 140.93 140.93 140.93 140.93 0.0K
14:41 140.91 140.91 140.91 140.91 0.0K
14:42 140.93 140.93 140.93 140.93 0.0K
14:43 140.93 140.93 140.93 140.93 0.0K
14:44 140.97 140.97 140.97 140.97 0.0K
14:45 140.98 140.98 140.98 140.98 0.0K
14:46 140.99 140.99 140.99 140.99 0.0K
14:47 140.98 140.98 140.98 140.98 0.0K
14:48 140.96 140.96 140.96 140.96 0.0K
14:49 140.96 140.96 140.96 140.96 0.0K
14:50 140.93 140.93 140.93 140.93 0.0K
14:51 140.94 140.94 140.94 140.94 0.0K
14:52 140.98 140.98 140.98 140.98 0.0K
14:53 140.95 140.95 140.95 140.95 0.0K
14:54 140.95 140.95 140.95 140.95 0.0K
14:55 140.95 140.95 140.95 140.95 0.0K
14:56 140.96 140.96 140.96 140.96 0.0K
14:57 140.96 140.96 140.96 140.96 0.0K
14:58 140.94 140.94 140.94 140.94 0.0K
14:59 140.94 140.94 140.94 140.94 0.0K
15:00 140.94 140.94 140.94 140.94 0.0K
15:01 140.92 140.92 140.92 140.92 0.0K
15:02 140.94 140.94 140.94 140.94 0.0K
15:03 140.98 140.98 140.98 140.98 0.0K
15:04 140.95 140.95 140.95 140.95 0.0K
15:05 140.96 140.96 140.96 140.96 0.0K
15:06 140.95 140.95 140.95 140.95 0.0K
15:07 140.96 140.96 140.96 140.96 0.0K
15:08 140.95 140.95 140.95 140.95 0.0K
15:09 140.90 140.90 140.90 140.90 0.0K
15:10 140.91 140.91 140.91 140.91 0.0K
15:11 140.90 140.90 140.90 140.90 0.0K
15:12 140.88 140.88 140.88 140.88 0.0K
15:13 140.87 140.87 140.87 140.87 0.0K
15:14 140.88 140.88 140.88 140.88 0.0K
15:15 140.89 140.89 140.89 140.89 0.0K
15:16 140.84 140.84 140.84 140.84 0.0K
15:17 140.82 140.82 140.82 140.82 0.0K
15:18 140.82 140.82 140.82 140.82 0.0K
15:19 140.84 140.84 140.84 140.84 0.0K
15:20 140.87 140.87 140.87 140.87 0.0K
15:21 140.87 140.87 140.87 140.87 0.0K
15:22 140.89 140.89 140.89 140.89 0.0K
15:23 140.89 140.89 140.89 140.89 0.0K
15:24 140.88 140.88 140.88 140.88 0.0K
15:25 140.86 140.86 140.86 140.86 0.0K
15:26 140.86 140.86 140.86 140.86 0.0K
15:27 140.91 140.91 140.91 140.91 0.0K
15:28 140.90 140.90 140.90 140.90 0.0K
15:29 140.92 140.92 140.92 140.92 0.0K
15:30 140.92 140.92 140.92 140.92 0.0K
15:31 140.95 140.95 140.95 140.95 0.0K
15:32 140.96 140.96 140.96 140.96 0.0K
15:33 140.98 140.98 140.98 140.98 0.0K
15:34 140.98 140.98 140.98 140.98 0.0K
15:35 141.01 141.01 141.01 141.01 0.0K
15:36 141.04 141.04 141.04 141.04 0.0K
15:37 141.03 141.03 141.03 141.03 0.0K
15:38 141.02 141.02 141.02 141.02 0.0K
15:39 141.04 141.04 141.04 141.04 0.0K
15:40 141.05 141.05 141.05 141.05 0.0K
15:41 141.03 141.03 141.03 141.03 0.0K
15:42 141.05 141.05 141.05 141.05 0.0K
15:43 141.07 141.07 141.07 141.07 0.0K
15:44 141.13 141.13 141.13 141.13 0.0K
15:45 141.15 141.15 141.15 141.15 0.0K
15:46 141.12 141.12 141.12 141.12 0.0K
15:47 141.10 141.10 141.10 141.10 0.0K
15:48 141.07 141.07 141.07 141.07 0.0K
15:49 141.10 141.10 141.10 141.10 0.0K
15:50 141.08 141.08 141.08 141.08 0.0K
15:51 141.07 141.07 141.07 141.07 0.0K
15:52 141.07 141.07 141.07 141.07 0.0K
15:53 141.10 141.10 141.10 141.10 0.0K
15:54 141.15 141.15 141.15 141.15 0.0K
15:55 141.14 141.14 141.14 141.14 0.0K
15:56 141.14 141.14 141.14 141.14 0.0K
15:57 141.14 141.14 141.14 141.14 0.0K
15:58 141.14 141.14 141.14 141.14 0.0K
15:59 141.12 141.12 141.12 141.12 0.0K
16:00 141.14 141.14 141.14 141.14 0.0K
16:01 141.15 141.15 141.15 141.15 0.0K
16:02 141.13 141.13 141.13 141.13 0.0K
16:03 141.10 141.10 141.10 141.10 0.0K
16:04 141.09 141.09 141.09 141.09 0.0K
16:05 141.09 141.09 141.09 141.09 0.0K
16:06 141.11 141.11 141.11 141.11 0.0K
16:07 141.14 141.14 141.14 141.14 0.0K
16:08 141.16 141.16 141.16 141.16 0.0K
16:09 141.16 141.16 141.16 141.16 0.0K
16:10 141.20 141.20 141.20 141.20 0.0K
16:11 141.20 141.20 141.20 141.20 0.0K
16:12 141.20 141.20 141.20 141.20 0.0K
16:13 141.22 141.22 141.22 141.22 0.0K
16:14 141.25 141.25 141.25 141.25 0.0K
16:15 141.23 141.23 141.23 141.23 0.0K
16:16 141.21 141.21 141.21 141.21 0.0K
16:17 141.22 141.22 141.22 141.22 0.0K
16:18 141.22 141.22 141.22 141.22 0.0K
16:19 141.20 141.20 141.20 141.20 0.0K
16:20 141.24 141.24 141.24 141.24 0.0K
16:21 141.22 141.22 141.22 141.22 0.0K
16:22 141.22 141.22 141.22 141.22 0.0K
16:23 141.20 141.20 141.20 141.20 0.0K
16:24 141.22 141.22 141.22 141.22 0.0K
16:25 141.22 141.22 141.22 141.22 0.0K
16:26 141.23 141.23 141.23 141.23 0.0K
16:27 141.22 141.22 141.22 141.22 0.0K
16:28 141.20 141.20 141.20 141.20 0.0K
16:29 141.19 141.19 141.19 141.19 0.0K
16:30 141.17 141.17 141.17 141.17 0.0K
16:31 141.19 141.19 141.19 141.19 0.0K
16:32 141.19 141.19 141.19 141.19 0.0K
16:33 141.21 141.21 141.21 141.21 0.0K
16:34 141.24 141.24 141.24 141.24 0.0K
16:35 141.26 141.26 141.26 141.26 0.0K
16:36 141.28 141.28 141.28 141.28 0.0K
16:37 141.31 141.31 141.31 141.31 0.0K
16:38 141.32 141.32 141.32 141.32 0.0K
16:39 141.27 141.27 141.27 141.27 0.0K
16:40 141.29 141.29 141.29 141.29 0.0K
16:41 141.26 141.26 141.26 141.26 0.0K
16:42 141.21 141.21 141.21 141.21 0.0K
16:43 141.23 141.23 141.23 141.23 0.0K
16:44 141.24 141.24 141.24 141.24 0.0K
16:45 141.23 141.23 141.23 141.23 0.0K
16:46 141.21 141.21 141.21 141.21 0.0K
16:47 141.23 141.23 141.23 141.23 0.0K
16:48 141.25 141.25 141.25 141.25 0.0K
16:49 141.30 141.30 141.30 141.30 0.0K
16:50 141.31 141.31 141.31 141.31 0.0K
16:51 141.31 141.31 141.31 141.31 0.0K
16:52 141.25 141.25 141.25 141.25 0.0K
16:53 141.28 141.28 141.28 141.28 0.0K
16:54 141.25 141.25 141.25 141.25 0.0K
16:55 141.25 141.25 141.25 141.25 0.0K
16:56 141.28 141.28 141.28 141.28 0.0K
16:57 141.25 141.25 141.25 141.25 0.0K
16:58 141.25 141.25 141.25 141.25 0.0K
16:59 141.26 141.26 141.26 141.26 0.0K
17:00 141.30 141.30 141.30 141.30 0.0K
17:01 141.36 141.36 141.36 141.36 0.0K
17:02 141.42 141.42 141.42 141.42 0.0K
17:03 141.48 141.48 141.48 141.48 0.0K
17:04 141.51 141.51 141.51 141.51 0.0K
17:05 141.50 141.50 141.50 141.50 0.0K
17:06 141.51 141.51 141.51 141.51 0.0K
17:07 141.51 141.51 141.51 141.51 0.0K
17:08 141.51 141.51 141.51 141.51 0.0K
17:09 141.52 141.52 141.52 141.52 0.0K
17:10 141.47 141.47 141.47 141.47 0.0K
17:11 141.44 141.44 141.44 141.44 0.0K
17:12 141.39 141.39 141.39 141.39 0.0K
17:13 141.37 141.37 141.37 141.37 0.0K
17:14 141.39 141.39 141.39 141.39 0.0K
17:15 141.41 141.41 141.41 141.41 0.0K
17:16 141.37 141.37 141.37 141.37 0.0K
17:17 141.36 141.36 141.36 141.36 0.0K
17:18 141.39 141.39 141.39 141.39 0.0K
17:19 141.43 141.43 141.43 141.43 0.0K
17:20 141.36 141.36 141.36 141.36 0.0K
17:21 141.40 141.40 141.40 141.40 0.0K
17:22 141.40 141.40 141.40 141.40 0.0K
17:23 141.43 141.43 141.43 141.43 0.0K
17:24 141.46 141.46 141.46 141.46 0.0K
17:25 141.44 141.44 141.44 141.44 0.0K
17:26 141.40 141.40 141.40 141.40 0.0K
17:27 141.34 141.34 141.34 141.34 0.0K
17:28 141.32 141.32 141.32 141.32 0.0K
17:29 141.31 141.31 141.31 141.31 0.0K
17:30 141.32 141.32 141.32 141.32 0.0K
17:31 141.35 141.35 141.35 141.35 0.0K
17:32 141.37 141.37 141.37 141.37 0.0K
17:33 141.37 141.37 141.37 141.37 0.0K
17:34 141.39 141.39 141.39 141.39 0.0K
17:35 141.37 141.37 141.37 141.37 0.0K
17:36 141.40 141.40 141.40 141.40 0.0K
17:37 141.44 141.44 141.44 141.44 0.0K
17:38 141.41 141.41 141.41 141.41 0.0K
17:39 141.41 141.41 141.41 141.41 0.0K
17:40 141.39 141.39 141.39 141.39 0.0K
17:41 141.35 141.35 141.35 141.35 0.0K
17:42 141.35 141.35 141.35 141.35 0.0K
17:43 141.42 141.42 141.42 141.42 0.0K
17:44 141.44 141.44 141.44 141.44 0.0K
17:45 141.46 141.46 141.46 141.46 0.0K
17:46 141.44 141.44 141.44 141.44 0.0K
17:47 141.45 141.45 141.45 141.45 0.0K
17:48 141.47 141.47 141.47 141.47 0.0K
17:49 141.47 141.47 141.47 141.47 0.0K
17:50 141.45 141.45 141.45 141.45 0.0K
17:51 141.47 141.47 141.47 141.47 0.0K
17:52 141.47 141.47 141.47 141.47 0.0K
17:53 141.44 141.44 141.44 141.44 0.0K
17:54 141.44 141.44 141.44 141.44 0.0K
17:55 141.44 141.44 141.44 141.44 0.0K
17:56 141.46 141.46 141.46 141.46 0.0K
17:57 141.43 141.43 141.43 141.43 0.0K
17:58 141.45 141.45 141.45 141.45 0.0K
17:59 141.45 141.45 141.45 141.45 0.0K
18:00 141.44 141.44 141.44 141.44 0.0K
18:01 141.46 141.46 141.46 141.46 0.0K
18:02 141.44 141.44 141.44 141.44 0.0K
18:03 141.44 141.44 141.44 141.44 0.0K
18:04 141.43 141.43 141.43 141.43 0.0K
18:05 141.43 141.43 141.43 141.43 0.0K
18:06 141.43 141.43 141.43 141.43 0.0K
18:07 141.46 141.46 141.46 141.46 0.0K
18:08 141.47 141.47 141.47 141.47 0.0K
18:09 141.46 141.46 141.46 141.46 0.0K
18:10 141.49 141.49 141.49 141.49 0.0K
18:11 141.46 141.46 141.46 141.46 0.0K
18:12 141.43 141.43 141.43 141.43 0.0K
18:13 141.39 141.39 141.39 141.39 0.0K
18:14 141.40 141.40 141.40 141.40 0.0K
18:15 141.40 141.40 141.40 141.40 0.0K
18:16 141.40 141.40 141.40 141.40 0.0K
18:17 141.42 141.42 141.42 141.42 0.0K
18:18 141.45 141.45 141.45 141.45 0.0K
18:19 141.45 141.45 141.45 141.45 0.0K
18:20 141.38 141.38 141.38 141.38 0.0K
18:21 141.41 141.41 141.41 141.41 0.0K
18:22 141.44 141.44 141.44 141.44 0.0K
18:23 141.48 141.48 141.48 141.48 0.0K
18:24 141.47 141.47 141.47 141.47 0.0K
18:25 141.51 141.51 141.51 141.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし