OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 142.59 142.59 142.59 142.59 0.0K
10:01 142.48 142.48 142.48 142.48 0.0K
10:02 142.46 142.46 142.46 142.46 0.0K
10:03 142.44 142.44 142.44 142.44 0.0K
10:04 142.32 142.32 142.32 142.32 0.0K
10:05 142.27 142.27 142.27 142.27 0.0K
10:06 142.15 142.15 142.15 142.15 0.0K
10:07 142.11 142.11 142.11 142.11 0.0K
10:08 142.24 142.24 142.24 142.24 0.0K
10:09 142.24 142.24 142.24 142.24 0.0K
10:10 142.10 142.10 142.10 142.10 0.0K
10:11 142.07 142.07 142.07 142.07 0.0K
10:12 142.02 142.02 142.02 142.02 0.0K
10:13 141.98 141.98 141.98 141.98 0.0K
10:14 142.05 142.05 142.05 142.05 0.0K
10:15 142.16 142.16 142.16 142.16 0.0K
10:16 142.21 142.21 142.21 142.21 0.0K
10:17 142.26 142.26 142.26 142.26 0.0K
10:18 142.24 142.24 142.24 142.24 0.0K
10:19 142.24 142.24 142.24 142.24 0.0K
10:20 142.24 142.24 142.24 142.24 0.0K
10:21 142.25 142.25 142.25 142.25 0.0K
10:22 142.28 142.28 142.28 142.28 0.0K
10:23 142.21 142.21 142.21 142.21 0.0K
10:24 142.15 142.15 142.15 142.15 0.0K
10:25 142.13 142.13 142.13 142.13 0.0K
10:26 142.07 142.07 142.07 142.07 0.0K
10:27 142.06 142.06 142.06 142.06 0.0K
10:28 142.12 142.12 142.12 142.12 0.0K
10:29 142.18 142.18 142.18 142.18 0.0K
10:30 142.20 142.20 142.20 142.20 0.0K
10:31 142.26 142.26 142.26 142.26 0.0K
10:32 142.20 142.20 142.20 142.20 0.0K
10:33 142.21 142.21 142.21 142.21 0.0K
10:34 142.32 142.32 142.32 142.32 0.0K
10:35 142.39 142.39 142.39 142.39 0.0K
10:36 142.45 142.45 142.45 142.45 0.0K
10:37 142.40 142.40 142.40 142.40 0.0K
10:38 142.43 142.43 142.43 142.43 0.0K
10:39 142.50 142.50 142.50 142.50 0.0K
10:40 142.44 142.44 142.44 142.44 0.0K
10:41 142.40 142.40 142.40 142.40 0.0K
10:42 142.37 142.37 142.37 142.37 0.0K
10:43 142.35 142.35 142.35 142.35 0.0K
10:44 142.33 142.33 142.33 142.33 0.0K
10:45 142.23 142.23 142.23 142.23 0.0K
10:46 142.18 142.18 142.18 142.18 0.0K
10:47 142.22 142.22 142.22 142.22 0.0K
10:48 142.18 142.18 142.18 142.18 0.0K
10:49 142.20 142.20 142.20 142.20 0.0K
10:50 142.17 142.17 142.17 142.17 0.0K
10:51 142.19 142.19 142.19 142.19 0.0K
10:52 142.23 142.23 142.23 142.23 0.0K
10:53 142.21 142.21 142.21 142.21 0.0K
10:54 142.24 142.24 142.24 142.24 0.0K
10:55 142.21 142.21 142.21 142.21 0.0K
10:56 142.18 142.18 142.18 142.18 0.0K
10:57 142.16 142.16 142.16 142.16 0.0K
10:58 142.21 142.21 142.21 142.21 0.0K
10:59 142.20 142.20 142.20 142.20 0.0K
11:00 142.21 142.21 142.21 142.21 0.0K
11:01 142.19 142.19 142.19 142.19 0.0K
11:02 142.12 142.12 142.12 142.12 0.0K
11:03 142.08 142.08 142.08 142.08 0.0K
11:04 142.06 142.06 142.06 142.06 0.0K
11:05 142.01 142.01 142.01 142.01 0.0K
11:06 142.07 142.07 142.07 142.07 0.0K
11:07 142.12 142.12 142.12 142.12 0.0K
11:08 142.12 142.12 142.12 142.12 0.0K
11:09 142.18 142.18 142.18 142.18 0.0K
11:10 142.14 142.14 142.14 142.14 0.0K
11:11 142.10 142.10 142.10 142.10 0.0K
11:12 142.10 142.10 142.10 142.10 0.0K
11:13 142.13 142.13 142.13 142.13 0.0K
11:14 142.17 142.17 142.17 142.17 0.0K
11:15 142.18 142.18 142.18 142.18 0.0K
11:16 142.10 142.10 142.10 142.10 0.0K
11:17 142.09 142.09 142.09 142.09 0.0K
11:18 142.08 142.08 142.08 142.08 0.0K
11:19 142.09 142.09 142.09 142.09 0.0K
11:20 142.09 142.09 142.09 142.09 0.0K
11:21 142.07 142.07 142.07 142.07 0.0K
11:22 142.10 142.10 142.10 142.10 0.0K
11:23 142.04 142.04 142.04 142.04 0.0K
11:24 141.98 141.98 141.98 141.98 0.0K
11:25 142.06 142.06 142.06 142.06 0.0K
11:26 142.05 142.05 142.05 142.05 0.0K
11:27 142.04 142.04 142.04 142.04 0.0K
11:28 142.06 142.06 142.06 142.06 0.0K
11:29 142.06 142.06 142.06 142.06 0.0K
11:30 142.05 142.05 142.05 142.05 0.0K
11:31 142.06 142.06 142.06 142.06 0.0K
11:32 142.04 142.04 142.04 142.04 0.0K
11:33 142.05 142.05 142.05 142.05 0.0K
11:34 142.04 142.04 142.04 142.04 0.0K
11:35 142.02 142.02 142.02 142.02 0.0K
11:36 142.00 142.00 142.00 142.00 0.0K
11:37 141.97 141.97 141.97 141.97 0.0K
11:38 141.97 141.97 141.97 141.97 0.0K
11:39 141.97 141.97 141.97 141.97 0.0K
11:40 141.95 141.95 141.95 141.95 0.0K
11:41 141.94 141.94 141.94 141.94 0.0K
11:42 141.90 141.90 141.90 141.90 0.0K
11:43 141.91 141.91 141.91 141.91 0.0K
11:44 141.84 141.84 141.84 141.84 0.0K
11:45 141.84 141.84 141.84 141.84 0.0K
11:46 141.83 141.83 141.83 141.83 0.0K
11:47 141.76 141.76 141.76 141.76 0.0K
11:48 141.74 141.74 141.74 141.74 0.0K
11:49 141.73 141.73 141.73 141.73 0.0K
11:50 141.75 141.75 141.75 141.75 0.0K
11:51 141.78 141.78 141.78 141.78 0.0K
11:52 141.76 141.76 141.76 141.76 0.0K
11:53 141.76 141.76 141.76 141.76 0.0K
11:54 141.75 141.75 141.75 141.75 0.0K
11:55 141.73 141.73 141.73 141.73 0.0K
11:56 141.69 141.69 141.69 141.69 0.0K
11:57 141.73 141.73 141.73 141.73 0.0K
11:58 141.72 141.72 141.72 141.72 0.0K
11:59 141.73 141.73 141.73 141.73 0.0K
12:00 141.74 141.74 141.74 141.74 0.0K
12:01 141.76 141.76 141.76 141.76 0.0K
12:02 141.72 141.72 141.72 141.72 0.0K
12:03 141.72 141.72 141.72 141.72 0.0K
12:04 141.69 141.69 141.69 141.69 0.0K
12:05 141.67 141.67 141.67 141.67 0.0K
12:06 141.63 141.63 141.63 141.63 0.0K
12:07 141.60 141.60 141.60 141.60 0.0K
12:08 141.58 141.58 141.58 141.58 0.0K
12:09 141.58 141.58 141.58 141.58 0.0K
12:10 141.59 141.59 141.59 141.59 0.0K
12:11 141.59 141.59 141.59 141.59 0.0K
12:12 141.61 141.61 141.61 141.61 0.0K
12:13 141.65 141.65 141.65 141.65 0.0K
12:14 141.63 141.63 141.63 141.63 0.0K
12:15 141.65 141.65 141.65 141.65 0.0K
12:16 141.69 141.69 141.69 141.69 0.0K
12:17 141.65 141.65 141.65 141.65 0.0K
12:18 141.69 141.69 141.69 141.69 0.0K
12:19 141.68 141.68 141.68 141.68 0.0K
12:20 141.68 141.68 141.68 141.68 0.0K
12:21 141.67 141.67 141.67 141.67 0.0K
12:22 141.66 141.66 141.66 141.66 0.0K
12:23 141.70 141.70 141.70 141.70 0.0K
12:24 141.69 141.69 141.69 141.69 0.0K
12:25 141.73 141.73 141.73 141.73 0.0K
12:26 141.76 141.76 141.76 141.76 0.0K
12:27 141.73 141.73 141.73 141.73 0.0K
12:28 141.68 141.68 141.68 141.68 0.0K
12:29 141.67 141.67 141.67 141.67 0.0K
12:30 141.64 141.64 141.64 141.64 0.0K
12:31 141.61 141.61 141.61 141.61 0.0K
12:32 141.62 141.62 141.62 141.62 0.0K
12:33 141.57 141.57 141.57 141.57 0.0K
12:34 141.60 141.60 141.60 141.60 0.0K
12:35 141.57 141.57 141.57 141.57 0.0K
12:36 141.53 141.53 141.53 141.53 0.0K
12:37 141.49 141.49 141.49 141.49 0.0K
12:38 141.49 141.49 141.49 141.49 0.0K
12:39 141.48 141.48 141.48 141.48 0.0K
12:40 141.50 141.50 141.50 141.50 0.0K
12:41 141.51 141.51 141.51 141.51 0.0K
12:42 141.61 141.61 141.61 141.61 0.0K
12:43 141.60 141.60 141.60 141.60 0.0K
12:44 141.63 141.63 141.63 141.63 0.0K
12:45 141.56 141.56 141.56 141.56 0.0K
12:46 141.51 141.51 141.51 141.51 0.0K
12:47 141.53 141.53 141.53 141.53 0.0K
12:48 141.54 141.54 141.54 141.54 0.0K
12:49 141.53 141.53 141.53 141.53 0.0K
12:50 141.70 141.70 141.70 141.70 0.0K
12:51 141.73 141.73 141.73 141.73 0.0K
12:52 141.75 141.75 141.75 141.75 0.0K
12:53 141.77 141.77 141.77 141.77 0.0K
12:54 141.75 141.75 141.75 141.75 0.0K
12:55 141.82 141.82 141.82 141.82 0.0K
12:56 141.89 141.89 141.89 141.89 0.0K
12:57 141.88 141.88 141.88 141.88 0.0K
12:58 141.88 141.88 141.88 141.88 0.0K
12:59 141.87 141.87 141.87 141.87 0.0K
13:00 141.79 141.79 141.79 141.79 0.0K
13:01 141.76 141.76 141.76 141.76 0.0K
13:02 141.71 141.71 141.71 141.71 0.0K
13:03 141.73 141.73 141.73 141.73 0.0K
13:04 141.76 141.76 141.76 141.76 0.0K
13:05 141.75 141.75 141.75 141.75 0.0K
13:06 141.72 141.72 141.72 141.72 0.0K
13:07 141.73 141.73 141.73 141.73 0.0K
13:08 141.70 141.70 141.70 141.70 0.0K
13:09 141.72 141.72 141.72 141.72 0.0K
13:10 141.79 141.79 141.79 141.79 0.0K
13:11 141.86 141.86 141.86 141.86 0.0K
13:12 141.87 141.87 141.87 141.87 0.0K
13:13 141.83 141.83 141.83 141.83 0.0K
13:14 141.85 141.85 141.85 141.85 0.0K
13:15 141.87 141.87 141.87 141.87 0.0K
13:16 141.86 141.86 141.86 141.86 0.0K
13:17 141.89 141.89 141.89 141.89 0.0K
13:18 141.96 141.96 141.96 141.96 0.0K
13:19 141.96 141.96 141.96 141.96 0.0K
13:20 141.93 141.93 141.93 141.93 0.0K
13:21 142.05 142.05 142.05 142.05 0.0K
13:22 142.04 142.04 142.04 142.04 0.0K
13:23 142.02 142.02 142.02 142.02 0.0K
13:24 142.00 142.00 142.00 142.00 0.0K
13:25 141.98 141.98 141.98 141.98 0.0K
13:26 141.90 141.90 141.90 141.90 0.0K
13:27 141.93 141.93 141.93 141.93 0.0K
13:28 141.92 141.92 141.92 141.92 0.0K
13:29 141.89 141.89 141.89 141.89 0.0K
13:30 141.90 141.90 141.90 141.90 0.0K
13:31 141.91 141.91 141.91 141.91 0.0K
13:32 141.93 141.93 141.93 141.93 0.0K
13:33 141.94 141.94 141.94 141.94 0.0K
13:34 141.94 141.94 141.94 141.94 0.0K
13:35 141.95 141.95 141.95 141.95 0.0K
13:36 141.95 141.95 141.95 141.95 0.0K
13:37 141.95 141.95 141.95 141.95 0.0K
13:38 141.99 141.99 141.99 141.99 0.0K
13:39 141.99 141.99 141.99 141.99 0.0K
13:40 142.00 142.00 142.00 142.00 0.0K
13:41 142.04 142.04 142.04 142.04 0.0K
13:42 142.04 142.04 142.04 142.04 0.0K
13:43 142.05 142.05 142.05 142.05 0.0K
13:44 142.03 142.03 142.03 142.03 0.0K
13:45 142.04 142.04 142.04 142.04 0.0K
13:46 141.95 141.95 141.95 141.95 0.0K
13:47 141.95 141.95 141.95 141.95 0.0K
13:48 141.94 141.94 141.94 141.94 0.0K
13:49 141.95 141.95 141.95 141.95 0.0K
13:50 141.94 141.94 141.94 141.94 0.0K
13:51 141.95 141.95 141.95 141.95 0.0K
13:52 141.96 141.96 141.96 141.96 0.0K
13:53 141.96 141.96 141.96 141.96 0.0K
13:54 141.97 141.97 141.97 141.97 0.0K
13:55 141.96 141.96 141.96 141.96 0.0K
13:56 141.98 141.98 141.98 141.98 0.0K
13:57 142.01 142.01 142.01 142.01 0.0K
13:58 142.01 142.01 142.01 142.01 0.0K
13:59 142.00 142.00 142.00 142.00 0.0K
14:00 142.00 142.00 142.00 142.00 0.0K
14:01 142.00 142.00 142.00 142.00 0.0K
14:02 141.99 141.99 141.99 141.99 0.0K
14:03 141.99 141.99 141.99 141.99 0.0K
14:04 142.01 142.01 142.01 142.01 0.0K
14:05 142.02 142.02 142.02 142.02 0.0K
14:06 141.96 141.96 141.96 141.96 0.0K
14:07 141.97 141.97 141.97 141.97 0.0K
14:08 141.95 141.95 141.95 141.95 0.0K
14:09 141.93 141.93 141.93 141.93 0.0K
14:10 141.98 141.98 141.98 141.98 0.0K
14:11 141.97 141.97 141.97 141.97 0.0K
14:12 141.98 141.98 141.98 141.98 0.0K
14:13 141.99 141.99 141.99 141.99 0.0K
14:14 142.01 142.01 142.01 142.01 0.0K
14:15 142.03 142.03 142.03 142.03 0.0K
14:16 142.02 142.02 142.02 142.02 0.0K
14:17 142.01 142.01 142.01 142.01 0.0K
14:18 142.02 142.02 142.02 142.02 0.0K
14:19 142.03 142.03 142.03 142.03 0.0K
14:20 142.04 142.04 142.04 142.04 0.0K
14:21 142.07 142.07 142.07 142.07 0.0K
14:22 142.07 142.07 142.07 142.07 0.0K
14:23 142.02 142.02 142.02 142.02 0.0K
14:24 141.98 141.98 141.98 141.98 0.0K
14:25 141.95 141.95 141.95 141.95 0.0K
14:26 141.96 141.96 141.96 141.96 0.0K
14:27 141.96 141.96 141.96 141.96 0.0K
14:28 141.98 141.98 141.98 141.98 0.0K
14:29 141.96 141.96 141.96 141.96 0.0K
14:30 141.93 141.93 141.93 141.93 0.0K
14:31 141.87 141.87 141.87 141.87 0.0K
14:32 141.86 141.86 141.86 141.86 0.0K
14:33 141.87 141.87 141.87 141.87 0.0K
14:34 141.91 141.91 141.91 141.91 0.0K
14:35 141.93 141.93 141.93 141.93 0.0K
14:36 141.96 141.96 141.96 141.96 0.0K
14:37 141.95 141.95 141.95 141.95 0.0K
14:38 141.96 141.96 141.96 141.96 0.0K
14:39 141.97 141.97 141.97 141.97 0.0K
14:40 141.93 141.93 141.93 141.93 0.0K
14:41 141.92 141.92 141.92 141.92 0.0K
14:42 141.95 141.95 141.95 141.95 0.0K
14:43 141.96 141.96 141.96 141.96 0.0K
14:44 141.94 141.94 141.94 141.94 0.0K
14:45 141.94 141.94 141.94 141.94 0.0K
14:46 141.94 141.94 141.94 141.94 0.0K
14:47 141.93 141.93 141.93 141.93 0.0K
14:48 141.94 141.94 141.94 141.94 0.0K
14:49 141.95 141.95 141.95 141.95 0.0K
14:50 141.95 141.95 141.95 141.95 0.0K
14:51 141.97 141.97 141.97 141.97 0.0K
14:52 141.96 141.96 141.96 141.96 0.0K
14:53 141.95 141.95 141.95 141.95 0.0K
14:54 141.92 141.92 141.92 141.92 0.0K
14:55 141.96 141.96 141.96 141.96 0.0K
14:56 141.95 141.95 141.95 141.95 0.0K
14:57 141.96 141.96 141.96 141.96 0.0K
14:58 141.95 141.95 141.95 141.95 0.0K
14:59 141.94 141.94 141.94 141.94 0.0K
15:00 141.93 141.93 141.93 141.93 0.0K
15:01 141.98 141.98 141.98 141.98 0.0K
15:02 141.96 141.96 141.96 141.96 0.0K
15:03 141.99 141.99 141.99 141.99 0.0K
15:04 141.99 141.99 141.99 141.99 0.0K
15:05 141.96 141.96 141.96 141.96 0.0K
15:06 141.94 141.94 141.94 141.94 0.0K
15:07 141.95 141.95 141.95 141.95 0.0K
15:08 141.96 141.96 141.96 141.96 0.0K
15:09 141.88 141.88 141.88 141.88 0.0K
15:10 141.83 141.83 141.83 141.83 0.0K
15:11 141.85 141.85 141.85 141.85 0.0K
15:12 141.80 141.80 141.80 141.80 0.0K
15:13 141.77 141.77 141.77 141.77 0.0K
15:14 141.73 141.73 141.73 141.73 0.0K
15:15 141.75 141.75 141.75 141.75 0.0K
15:16 141.73 141.73 141.73 141.73 0.0K
15:17 141.72 141.72 141.72 141.72 0.0K
15:18 141.73 141.73 141.73 141.73 0.0K
15:19 141.77 141.77 141.77 141.77 0.0K
15:20 141.74 141.74 141.74 141.74 0.0K
15:21 141.74 141.74 141.74 141.74 0.0K
15:22 141.73 141.73 141.73 141.73 0.0K
15:23 141.75 141.75 141.75 141.75 0.0K
15:24 141.76 141.76 141.76 141.76 0.0K
15:25 141.77 141.77 141.77 141.77 0.0K
15:26 141.78 141.78 141.78 141.78 0.0K
15:27 141.76 141.76 141.76 141.76 0.0K
15:28 141.79 141.79 141.79 141.79 0.0K
15:29 141.77 141.77 141.77 141.77 0.0K
15:30 141.78 141.78 141.78 141.78 0.0K
15:31 141.72 141.72 141.72 141.72 0.0K
15:32 141.76 141.76 141.76 141.76 0.0K
15:33 141.73 141.73 141.73 141.73 0.0K
15:34 141.73 141.73 141.73 141.73 0.0K
15:35 141.69 141.69 141.69 141.69 0.0K
15:36 141.68 141.68 141.68 141.68 0.0K
15:37 141.64 141.64 141.64 141.64 0.0K
15:38 141.66 141.66 141.66 141.66 0.0K
15:39 141.64 141.64 141.64 141.64 0.0K
15:40 141.63 141.63 141.63 141.63 0.0K
15:41 141.62 141.62 141.62 141.62 0.0K
15:42 141.62 141.62 141.62 141.62 0.0K
15:43 141.65 141.65 141.65 141.65 0.0K
15:44 141.65 141.65 141.65 141.65 0.0K
15:45 141.68 141.68 141.68 141.68 0.0K
15:46 141.71 141.71 141.71 141.71 0.0K
15:47 141.72 141.72 141.72 141.72 0.0K
15:48 141.71 141.71 141.71 141.71 0.0K
15:49 141.75 141.75 141.75 141.75 0.0K
15:50 141.76 141.76 141.76 141.76 0.0K
15:51 141.78 141.78 141.78 141.78 0.0K
15:52 141.80 141.80 141.80 141.80 0.0K
15:53 141.83 141.83 141.83 141.83 0.0K
15:54 141.83 141.83 141.83 141.83 0.0K
15:55 141.81 141.81 141.81 141.81 0.0K
15:56 141.82 141.82 141.82 141.82 0.0K
15:57 141.77 141.77 141.77 141.77 0.0K
15:58 141.72 141.72 141.72 141.72 0.0K
15:59 141.73 141.73 141.73 141.73 0.0K
16:00 141.73 141.73 141.73 141.73 0.0K
16:01 141.70 141.70 141.70 141.70 0.0K
16:02 141.70 141.70 141.70 141.70 0.0K
16:03 141.70 141.70 141.70 141.70 0.0K
16:04 141.69 141.69 141.69 141.69 0.0K
16:05 141.65 141.65 141.65 141.65 0.0K
16:06 141.61 141.61 141.61 141.61 0.0K
16:07 141.62 141.62 141.62 141.62 0.0K
16:08 141.63 141.63 141.63 141.63 0.0K
16:09 141.66 141.66 141.66 141.66 0.0K
16:10 141.63 141.63 141.63 141.63 0.0K
16:11 141.63 141.63 141.63 141.63 0.0K
16:12 141.66 141.66 141.66 141.66 0.0K
16:13 141.69 141.69 141.69 141.69 0.0K
16:14 141.70 141.70 141.70 141.70 0.0K
16:15 141.71 141.71 141.71 141.71 0.0K
16:16 141.73 141.73 141.73 141.73 0.0K
16:17 141.71 141.71 141.71 141.71 0.0K
16:18 141.71 141.71 141.71 141.71 0.0K
16:19 141.72 141.72 141.72 141.72 0.0K
16:20 141.73 141.73 141.73 141.73 0.0K
16:21 141.72 141.72 141.72 141.72 0.0K
16:22 141.71 141.71 141.71 141.71 0.0K
16:23 141.72 141.72 141.72 141.72 0.0K
16:24 141.72 141.72 141.72 141.72 0.0K
16:25 141.72 141.72 141.72 141.72 0.0K
16:26 141.70 141.70 141.70 141.70 0.0K
16:27 141.67 141.67 141.67 141.67 0.0K
16:28 141.65 141.65 141.65 141.65 0.0K
16:29 141.64 141.64 141.64 141.64 0.0K
16:30 141.67 141.67 141.67 141.67 0.0K
16:31 141.65 141.65 141.65 141.65 0.0K
16:32 141.62 141.62 141.62 141.62 0.0K
16:33 141.63 141.63 141.63 141.63 0.0K
16:34 141.62 141.62 141.62 141.62 0.0K
16:35 141.64 141.64 141.64 141.64 0.0K
16:36 141.64 141.64 141.64 141.64 0.0K
16:37 141.65 141.65 141.65 141.65 0.0K
16:38 141.56 141.56 141.56 141.56 0.0K
16:39 141.56 141.56 141.56 141.56 0.0K
16:40 141.57 141.57 141.57 141.57 0.0K
16:41 141.55 141.55 141.55 141.55 0.0K
16:42 141.53 141.53 141.53 141.53 0.0K
16:43 141.50 141.50 141.50 141.50 0.0K
16:44 141.51 141.51 141.51 141.51 0.0K
16:45 141.51 141.51 141.51 141.51 0.0K
16:46 141.54 141.54 141.54 141.54 0.0K
16:47 141.56 141.56 141.56 141.56 0.0K
16:48 141.58 141.58 141.58 141.58 0.0K
16:49 141.60 141.60 141.60 141.60 0.0K
16:50 141.56 141.56 141.56 141.56 0.0K
16:51 141.54 141.54 141.54 141.54 0.0K
16:52 141.53 141.53 141.53 141.53 0.0K
16:53 141.52 141.52 141.52 141.52 0.0K
16:54 141.51 141.51 141.51 141.51 0.0K
16:55 141.52 141.52 141.52 141.52 0.0K
16:56 141.52 141.52 141.52 141.52 0.0K
16:57 141.51 141.51 141.51 141.51 0.0K
16:58 141.53 141.53 141.53 141.53 0.0K
16:59 141.51 141.51 141.51 141.51 0.0K
17:00 141.47 141.47 141.47 141.47 0.0K
17:01 141.42 141.42 141.42 141.42 0.0K
17:02 141.42 141.42 141.42 141.42 0.0K
17:03 141.38 141.38 141.38 141.38 0.0K
17:04 141.35 141.35 141.35 141.35 0.0K
17:05 141.33 141.33 141.33 141.33 0.0K
17:06 141.38 141.38 141.38 141.38 0.0K
17:07 141.41 141.41 141.41 141.41 0.0K
17:08 141.45 141.45 141.45 141.45 0.0K
17:09 141.52 141.52 141.52 141.52 0.0K
17:10 141.51 141.51 141.51 141.51 0.0K
17:11 141.51 141.51 141.51 141.51 0.0K
17:12 141.53 141.53 141.53 141.53 0.0K
17:13 141.59 141.59 141.59 141.59 0.0K
17:14 141.60 141.60 141.60 141.60 0.0K
17:15 141.58 141.58 141.58 141.58 0.0K
17:16 141.55 141.55 141.55 141.55 0.0K
17:17 141.52 141.52 141.52 141.52 0.0K
17:18 141.49 141.49 141.49 141.49 0.0K
17:19 141.50 141.50 141.50 141.50 0.0K
17:20 141.51 141.51 141.51 141.51 0.0K
17:21 141.53 141.53 141.53 141.53 0.0K
17:22 141.59 141.59 141.59 141.59 0.0K
17:23 141.58 141.58 141.58 141.58 0.0K
17:24 141.60 141.60 141.60 141.60 0.0K
17:25 141.60 141.60 141.60 141.60 0.0K
17:26 141.58 141.58 141.58 141.58 0.0K
17:27 141.59 141.59 141.59 141.59 0.0K
17:28 141.62 141.62 141.62 141.62 0.0K
17:29 141.61 141.61 141.61 141.61 0.0K
17:30 141.55 141.55 141.55 141.55 0.0K
17:31 141.55 141.55 141.55 141.55 0.0K
17:32 141.61 141.61 141.61 141.61 0.0K
17:33 141.62 141.62 141.62 141.62 0.0K
17:34 141.62 141.62 141.62 141.62 0.0K
17:35 141.58 141.58 141.58 141.58 0.0K
17:36 141.59 141.59 141.59 141.59 0.0K
17:37 141.57 141.57 141.57 141.57 0.0K
17:38 141.59 141.59 141.59 141.59 0.0K
17:39 141.58 141.58 141.58 141.58 0.0K
17:40 141.59 141.59 141.59 141.59 0.0K
17:41 141.56 141.56 141.56 141.56 0.0K
17:42 141.59 141.59 141.59 141.59 0.0K
17:43 141.57 141.57 141.57 141.57 0.0K
17:44 141.55 141.55 141.55 141.55 0.0K
17:45 141.53 141.53 141.53 141.53 0.0K
17:46 141.56 141.56 141.56 141.56 0.0K
17:47 141.56 141.56 141.56 141.56 0.0K
17:48 141.60 141.60 141.60 141.60 0.0K
17:49 141.66 141.66 141.66 141.66 0.0K
17:50 141.70 141.70 141.70 141.70 0.0K
17:51 141.69 141.69 141.69 141.69 0.0K
17:52 141.73 141.73 141.73 141.73 0.0K
17:53 141.70 141.70 141.70 141.70 0.0K
17:54 141.73 141.73 141.73 141.73 0.0K
17:55 141.74 141.74 141.74 141.74 0.0K
17:56 141.73 141.73 141.73 141.73 0.0K
17:57 141.74 141.74 141.74 141.74 0.0K
17:58 141.72 141.72 141.72 141.72 0.0K
17:59 141.69 141.69 141.69 141.69 0.0K
18:00 141.67 141.67 141.67 141.67 0.0K
18:01 141.63 141.63 141.63 141.63 0.0K
18:02 141.63 141.63 141.63 141.63 0.0K
18:03 141.63 141.63 141.63 141.63 0.0K
18:04 141.65 141.65 141.65 141.65 0.0K
18:05 141.64 141.64 141.64 141.64 0.0K
18:06 141.63 141.63 141.63 141.63 0.0K
18:07 141.66 141.66 141.66 141.66 0.0K
18:08 141.64 141.64 141.64 141.64 0.0K
18:09 141.63 141.63 141.63 141.63 0.0K
18:10 141.64 141.64 141.64 141.64 0.0K
18:11 141.63 141.63 141.63 141.63 0.0K
18:12 141.63 141.63 141.63 141.63 0.0K
18:13 141.62 141.62 141.62 141.62 0.0K
18:14 141.63 141.63 141.63 141.63 0.0K
18:15 141.59 141.59 141.59 141.59 0.0K
18:16 141.56 141.56 141.56 141.56 0.0K
18:17 141.59 141.59 141.59 141.59 0.0K
18:18 141.59 141.59 141.59 141.59 0.0K
18:19 141.60 141.60 141.60 141.60 0.0K
18:20 141.59 141.59 141.59 141.59 0.0K
18:21 141.60 141.60 141.60 141.60 0.0K
18:22 141.58 141.58 141.58 141.58 0.0K
18:23 141.57 141.57 141.57 141.57 0.0K
18:24 141.57 141.57 141.57 141.57 0.0K
18:25 141.56 141.56 141.56 141.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし