OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 143.11 143.11 143.11 143.11 0.0K
10:01 143.29 143.29 143.29 143.29 0.0K
10:02 143.36 143.36 143.36 143.36 0.0K
10:03 143.40 143.40 143.40 143.40 0.0K
10:04 143.35 143.35 143.35 143.35 0.0K
10:05 143.39 143.39 143.39 143.39 0.0K
10:06 143.58 143.58 143.58 143.58 0.0K
10:07 143.59 143.59 143.59 143.59 0.0K
10:08 143.56 143.56 143.56 143.56 0.0K
10:09 143.61 143.61 143.61 143.61 0.0K
10:10 143.54 143.54 143.54 143.54 0.0K
10:11 143.61 143.61 143.61 143.61 0.0K
10:12 143.67 143.67 143.67 143.67 0.0K
10:13 143.77 143.77 143.77 143.77 0.0K
10:14 143.92 143.92 143.92 143.92 0.0K
10:15 144.04 144.04 144.04 144.04 0.0K
10:16 144.02 144.02 144.02 144.02 0.0K
10:17 144.06 144.06 144.06 144.06 0.0K
10:18 144.09 144.09 144.09 144.09 0.0K
10:19 144.20 144.20 144.20 144.20 0.0K
10:20 144.24 144.24 144.24 144.24 0.0K
10:21 144.33 144.33 144.33 144.33 0.0K
10:22 144.32 144.32 144.32 144.32 0.0K
10:23 144.27 144.27 144.27 144.27 0.0K
10:24 144.21 144.21 144.21 144.21 0.0K
10:25 144.16 144.16 144.16 144.16 0.0K
10:26 144.25 144.25 144.25 144.25 0.0K
10:27 144.24 144.24 144.24 144.24 0.0K
10:28 144.25 144.25 144.25 144.25 0.0K
10:29 144.30 144.30 144.30 144.30 0.0K
10:30 144.25 144.25 144.25 144.25 0.0K
10:31 144.32 144.32 144.32 144.32 0.0K
10:32 144.34 144.34 144.34 144.34 0.0K
10:33 144.33 144.33 144.33 144.33 0.0K
10:34 144.24 144.24 144.24 144.24 0.0K
10:35 144.28 144.28 144.28 144.28 0.0K
10:36 144.29 144.29 144.29 144.29 0.0K
10:37 144.20 144.20 144.20 144.20 0.0K
10:38 144.17 144.17 144.17 144.17 0.0K
10:39 144.13 144.13 144.13 144.13 0.0K
10:40 144.13 144.13 144.13 144.13 0.0K
10:41 144.14 144.14 144.14 144.14 0.0K
10:42 144.14 144.14 144.14 144.14 0.0K
10:43 144.13 144.13 144.13 144.13 0.0K
10:44 144.04 144.04 144.04 144.04 0.0K
10:45 144.02 144.02 144.02 144.02 0.0K
10:46 144.11 144.11 144.11 144.11 0.0K
10:47 144.15 144.15 144.15 144.15 0.0K
10:48 144.19 144.19 144.19 144.19 0.0K
10:49 144.18 144.18 144.18 144.18 0.0K
10:50 144.24 144.24 144.24 144.24 0.0K
10:51 144.23 144.23 144.23 144.23 0.0K
10:52 144.25 144.25 144.25 144.25 0.0K
10:53 144.27 144.27 144.27 144.27 0.0K
10:54 144.26 144.26 144.26 144.26 0.0K
10:55 144.28 144.28 144.28 144.28 0.0K
10:56 144.30 144.30 144.30 144.30 0.0K
10:57 144.31 144.31 144.31 144.31 0.0K
10:58 144.29 144.29 144.29 144.29 0.0K
10:59 144.27 144.27 144.27 144.27 0.0K
11:00 144.22 144.22 144.22 144.22 0.0K
11:01 144.16 144.16 144.16 144.16 0.0K
11:02 144.13 144.13 144.13 144.13 0.0K
11:03 144.14 144.14 144.14 144.14 0.0K
11:04 144.08 144.08 144.08 144.08 0.0K
11:05 144.10 144.10 144.10 144.10 0.0K
11:06 144.15 144.15 144.15 144.15 0.0K
11:07 144.12 144.12 144.12 144.12 0.0K
11:08 144.10 144.10 144.10 144.10 0.0K
11:09 144.06 144.06 144.06 144.06 0.0K
11:10 144.13 144.13 144.13 144.13 0.0K
11:11 144.14 144.14 144.14 144.14 0.0K
11:12 144.18 144.18 144.18 144.18 0.0K
11:13 144.16 144.16 144.16 144.16 0.0K
11:14 144.14 144.14 144.14 144.14 0.0K
11:15 144.09 144.09 144.09 144.09 0.0K
11:16 144.12 144.12 144.12 144.12 0.0K
11:17 144.08 144.08 144.08 144.08 0.0K
11:18 144.05 144.05 144.05 144.05 0.0K
11:19 144.06 144.06 144.06 144.06 0.0K
11:20 143.86 143.86 143.86 143.86 0.0K
11:21 143.89 143.89 143.89 143.89 0.0K
11:22 143.83 143.83 143.83 143.83 0.0K
11:23 143.86 143.86 143.86 143.86 0.0K
11:24 143.84 143.84 143.84 143.84 0.0K
11:25 143.84 143.84 143.84 143.84 0.0K
11:26 143.79 143.79 143.79 143.79 0.0K
11:27 143.71 143.71 143.71 143.71 0.0K
11:28 143.61 143.61 143.61 143.61 0.0K
11:29 143.52 143.52 143.52 143.52 0.0K
11:30 143.48 143.48 143.48 143.48 0.0K
11:31 143.53 143.53 143.53 143.53 0.0K
11:32 143.58 143.58 143.58 143.58 0.0K
11:33 143.64 143.64 143.64 143.64 0.0K
11:34 143.64 143.64 143.64 143.64 0.0K
11:35 143.59 143.59 143.59 143.59 0.0K
11:36 143.53 143.53 143.53 143.53 0.0K
11:37 143.52 143.52 143.52 143.52 0.0K
11:38 143.44 143.44 143.44 143.44 0.0K
11:39 143.43 143.43 143.43 143.43 0.0K
11:40 143.33 143.33 143.33 143.33 0.0K
11:41 143.24 143.24 143.24 143.24 0.0K
11:42 143.20 143.20 143.20 143.20 0.0K
11:43 143.15 143.15 143.15 143.15 0.0K
11:44 143.10 143.10 143.10 143.10 0.0K
11:45 143.10 143.10 143.10 143.10 0.0K
11:46 143.15 143.15 143.15 143.15 0.0K
11:47 143.13 143.13 143.13 143.13 0.0K
11:48 143.02 143.02 143.02 143.02 0.0K
11:49 143.02 143.02 143.02 143.02 0.0K
11:50 143.07 143.07 143.07 143.07 0.0K
11:51 143.03 143.03 143.03 143.03 0.0K
11:52 143.01 143.01 143.01 143.01 0.0K
11:53 142.98 142.98 142.98 142.98 0.0K
11:54 143.05 143.05 143.05 143.05 0.0K
11:55 143.07 143.07 143.07 143.07 0.0K
11:56 143.10 143.10 143.10 143.10 0.0K
11:57 143.13 143.13 143.13 143.13 0.0K
11:58 143.13 143.13 143.13 143.13 0.0K
11:59 143.21 143.21 143.21 143.21 0.0K
12:00 143.21 143.21 143.21 143.21 0.0K
12:01 143.28 143.28 143.28 143.28 0.0K
12:02 143.26 143.26 143.26 143.26 0.0K
12:03 143.28 143.28 143.28 143.28 0.0K
12:04 143.23 143.23 143.23 143.23 0.0K
12:05 143.23 143.23 143.23 143.23 0.0K
12:06 143.12 143.12 143.12 143.12 0.0K
12:07 143.15 143.15 143.15 143.15 0.0K
12:08 143.19 143.19 143.19 143.19 0.0K
12:09 143.16 143.16 143.16 143.16 0.0K
12:10 143.22 143.22 143.22 143.22 0.0K
12:11 143.15 143.15 143.15 143.15 0.0K
12:12 143.13 143.13 143.13 143.13 0.0K
12:13 143.25 143.25 143.25 143.25 0.0K
12:14 143.23 143.23 143.23 143.23 0.0K
12:15 143.28 143.28 143.28 143.28 0.0K
12:16 143.32 143.32 143.32 143.32 0.0K
12:17 143.37 143.37 143.37 143.37 0.0K
12:18 143.36 143.36 143.36 143.36 0.0K
12:19 143.39 143.39 143.39 143.39 0.0K
12:20 143.45 143.45 143.45 143.45 0.0K
12:21 143.50 143.50 143.50 143.50 0.0K
12:22 143.51 143.51 143.51 143.51 0.0K
12:23 143.52 143.52 143.52 143.52 0.0K
12:24 143.48 143.48 143.48 143.48 0.0K
12:25 143.53 143.53 143.53 143.53 0.0K
12:26 143.54 143.54 143.54 143.54 0.0K
12:27 143.55 143.55 143.55 143.55 0.0K
12:28 143.57 143.57 143.57 143.57 0.0K
12:29 143.61 143.61 143.61 143.61 0.0K
12:30 143.60 143.60 143.60 143.60 0.0K
12:31 143.65 143.65 143.65 143.65 0.0K
12:32 143.69 143.69 143.69 143.69 0.0K
12:33 143.67 143.67 143.67 143.67 0.0K
12:34 143.60 143.60 143.60 143.60 0.0K
12:35 143.60 143.60 143.60 143.60 0.0K
12:36 143.62 143.62 143.62 143.62 0.0K
12:37 143.62 143.62 143.62 143.62 0.0K
12:38 143.64 143.64 143.64 143.64 0.0K
12:39 143.61 143.61 143.61 143.61 0.0K
12:40 143.61 143.61 143.61 143.61 0.0K
12:41 143.51 143.51 143.51 143.51 0.0K
12:42 143.53 143.53 143.53 143.53 0.0K
12:43 143.52 143.52 143.52 143.52 0.0K
12:44 143.48 143.48 143.48 143.48 0.0K
12:45 143.50 143.50 143.50 143.50 0.0K
12:46 143.47 143.47 143.47 143.47 0.0K
12:47 143.45 143.45 143.45 143.45 0.0K
12:48 143.49 143.49 143.49 143.49 0.0K
12:49 143.46 143.46 143.46 143.46 0.0K
12:50 143.46 143.46 143.46 143.46 0.0K
12:51 143.44 143.44 143.44 143.44 0.0K
12:52 143.40 143.40 143.40 143.40 0.0K
12:53 143.43 143.43 143.43 143.43 0.0K
12:54 143.44 143.44 143.44 143.44 0.0K
12:55 143.47 143.47 143.47 143.47 0.0K
12:56 143.43 143.43 143.43 143.43 0.0K
12:57 143.46 143.46 143.46 143.46 0.0K
12:58 143.41 143.41 143.41 143.41 0.0K
12:59 143.39 143.39 143.39 143.39 0.0K
13:00 143.37 143.37 143.37 143.37 0.0K
13:01 143.36 143.36 143.36 143.36 0.0K
13:02 143.26 143.26 143.26 143.26 0.0K
13:03 143.21 143.21 143.21 143.21 0.0K
13:04 143.20 143.20 143.20 143.20 0.0K
13:05 143.22 143.22 143.22 143.22 0.0K
13:06 143.26 143.26 143.26 143.26 0.0K
13:07 143.26 143.26 143.26 143.26 0.0K
13:08 143.27 143.27 143.27 143.27 0.0K
13:09 143.32 143.32 143.32 143.32 0.0K
13:10 143.31 143.31 143.31 143.31 0.0K
13:11 143.29 143.29 143.29 143.29 0.0K
13:12 143.27 143.27 143.27 143.27 0.0K
13:13 143.27 143.27 143.27 143.27 0.0K
13:14 143.28 143.28 143.28 143.28 0.0K
13:15 143.24 143.24 143.24 143.24 0.0K
13:16 143.24 143.24 143.24 143.24 0.0K
13:17 143.32 143.32 143.32 143.32 0.0K
13:18 143.35 143.35 143.35 143.35 0.0K
13:19 143.33 143.33 143.33 143.33 0.0K
13:20 143.28 143.28 143.28 143.28 0.0K
13:21 143.29 143.29 143.29 143.29 0.0K
13:22 143.28 143.28 143.28 143.28 0.0K
13:23 143.27 143.27 143.27 143.27 0.0K
13:24 143.26 143.26 143.26 143.26 0.0K
13:25 143.22 143.22 143.22 143.22 0.0K
13:26 143.15 143.15 143.15 143.15 0.0K
13:27 143.15 143.15 143.15 143.15 0.0K
13:28 143.12 143.12 143.12 143.12 0.0K
13:29 143.12 143.12 143.12 143.12 0.0K
13:30 143.12 143.12 143.12 143.12 0.0K
13:31 143.15 143.15 143.15 143.15 0.0K
13:32 143.14 143.14 143.14 143.14 0.0K
13:33 143.12 143.12 143.12 143.12 0.0K
13:34 143.12 143.12 143.12 143.12 0.0K
13:35 143.11 143.11 143.11 143.11 0.0K
13:36 143.16 143.16 143.16 143.16 0.0K
13:37 143.16 143.16 143.16 143.16 0.0K
13:38 143.13 143.13 143.13 143.13 0.0K
13:39 143.11 143.11 143.11 143.11 0.0K
13:40 143.02 143.02 143.02 143.02 0.0K
13:41 142.99 142.99 142.99 142.99 0.0K
13:42 143.07 143.07 143.07 143.07 0.0K
13:43 143.09 143.09 143.09 143.09 0.0K
13:44 143.10 143.10 143.10 143.10 0.0K
13:45 143.03 143.03 143.03 143.03 0.0K
13:46 143.00 143.00 143.00 143.00 0.0K
13:47 142.93 142.93 142.93 142.93 0.0K
13:48 142.96 142.96 142.96 142.96 0.0K
13:49 142.93 142.93 142.93 142.93 0.0K
13:50 142.74 142.74 142.74 142.74 0.0K
13:51 142.78 142.78 142.78 142.78 0.0K
13:52 142.73 142.73 142.73 142.73 0.0K
13:53 142.69 142.69 142.69 142.69 0.0K
13:54 142.63 142.63 142.63 142.63 0.0K
13:55 142.65 142.65 142.65 142.65 0.0K
13:56 142.59 142.59 142.59 142.59 0.0K
13:57 142.62 142.62 142.62 142.62 0.0K
13:58 142.70 142.70 142.70 142.70 0.0K
13:59 142.68 142.68 142.68 142.68 0.0K
14:00 142.58 142.58 142.58 142.58 0.0K
14:01 142.61 142.61 142.61 142.61 0.0K
14:02 142.59 142.59 142.59 142.59 0.0K
14:03 142.59 142.59 142.59 142.59 0.0K
14:04 142.65 142.65 142.65 142.65 0.0K
14:05 142.71 142.71 142.71 142.71 0.0K
14:06 142.70 142.70 142.70 142.70 0.0K
14:07 142.75 142.75 142.75 142.75 0.0K
14:08 142.78 142.78 142.78 142.78 0.0K
14:09 142.81 142.81 142.81 142.81 0.0K
14:10 142.79 142.79 142.79 142.79 0.0K
14:11 142.75 142.75 142.75 142.75 0.0K
14:12 142.68 142.68 142.68 142.68 0.0K
14:13 142.62 142.62 142.62 142.62 0.0K
14:14 142.63 142.63 142.63 142.63 0.0K
14:15 142.66 142.66 142.66 142.66 0.0K
14:16 142.69 142.69 142.69 142.69 0.0K
14:17 142.72 142.72 142.72 142.72 0.0K
14:18 142.75 142.75 142.75 142.75 0.0K
14:19 142.75 142.75 142.75 142.75 0.0K
14:20 142.72 142.72 142.72 142.72 0.0K
14:21 142.70 142.70 142.70 142.70 0.0K
14:22 142.70 142.70 142.70 142.70 0.0K
14:23 142.72 142.72 142.72 142.72 0.0K
14:24 142.66 142.66 142.66 142.66 0.0K
14:25 142.62 142.62 142.62 142.62 0.0K
14:26 142.67 142.67 142.67 142.67 0.0K
14:27 142.68 142.68 142.68 142.68 0.0K
14:28 142.67 142.67 142.67 142.67 0.0K
14:29 142.62 142.62 142.62 142.62 0.0K
14:30 142.58 142.58 142.58 142.58 0.0K
14:31 142.63 142.63 142.63 142.63 0.0K
14:32 142.63 142.63 142.63 142.63 0.0K
14:33 142.65 142.65 142.65 142.65 0.0K
14:34 142.69 142.69 142.69 142.69 0.0K
14:35 142.75 142.75 142.75 142.75 0.0K
14:36 142.80 142.80 142.80 142.80 0.0K
14:37 142.80 142.80 142.80 142.80 0.0K
14:38 142.84 142.84 142.84 142.84 0.0K
14:39 142.87 142.87 142.87 142.87 0.0K
14:40 142.88 142.88 142.88 142.88 0.0K
14:41 142.84 142.84 142.84 142.84 0.0K
14:42 142.81 142.81 142.81 142.81 0.0K
14:43 142.85 142.85 142.85 142.85 0.0K
14:44 142.87 142.87 142.87 142.87 0.0K
14:45 142.89 142.89 142.89 142.89 0.0K
14:46 142.90 142.90 142.90 142.90 0.0K
14:47 142.92 142.92 142.92 142.92 0.0K
14:48 142.97 142.97 142.97 142.97 0.0K
14:49 142.98 142.98 142.98 142.98 0.0K
14:50 142.96 142.96 142.96 142.96 0.0K
14:51 142.92 142.92 142.92 142.92 0.0K
14:52 142.91 142.91 142.91 142.91 0.0K
14:53 142.90 142.90 142.90 142.90 0.0K
14:54 142.89 142.89 142.89 142.89 0.0K
14:55 142.96 142.96 142.96 142.96 0.0K
14:56 143.04 143.04 143.04 143.04 0.0K
14:57 143.04 143.04 143.04 143.04 0.0K
14:58 143.02 143.02 143.02 143.02 0.0K
14:59 143.01 143.01 143.01 143.01 0.0K
15:00 143.05 143.05 143.05 143.05 0.0K
15:01 143.01 143.01 143.01 143.01 0.0K
15:02 142.96 142.96 142.96 142.96 0.0K
15:03 142.93 142.93 142.93 142.93 0.0K
15:04 142.91 142.91 142.91 142.91 0.0K
15:05 142.83 142.83 142.83 142.83 0.0K
15:06 142.84 142.84 142.84 142.84 0.0K
15:07 142.81 142.81 142.81 142.81 0.0K
15:08 142.83 142.83 142.83 142.83 0.0K
15:09 142.84 142.84 142.84 142.84 0.0K
15:10 142.82 142.82 142.82 142.82 0.0K
15:11 142.77 142.77 142.77 142.77 0.0K
15:12 142.77 142.77 142.77 142.77 0.0K
15:13 142.77 142.77 142.77 142.77 0.0K
15:14 142.73 142.73 142.73 142.73 0.0K
15:15 142.71 142.71 142.71 142.71 0.0K
15:16 142.63 142.63 142.63 142.63 0.0K
15:17 142.60 142.60 142.60 142.60 0.0K
15:18 142.53 142.53 142.53 142.53 0.0K
15:19 142.56 142.56 142.56 142.56 0.0K
15:20 142.56 142.56 142.56 142.56 0.0K
15:21 142.63 142.63 142.63 142.63 0.0K
15:22 142.61 142.61 142.61 142.61 0.0K
15:23 142.58 142.58 142.58 142.58 0.0K
15:24 142.56 142.56 142.56 142.56 0.0K
15:25 142.52 142.52 142.52 142.52 0.0K
15:26 142.47 142.47 142.47 142.47 0.0K
15:27 142.45 142.45 142.45 142.45 0.0K
15:28 142.44 142.44 142.44 142.44 0.0K
15:29 142.43 142.43 142.43 142.43 0.0K
15:30 142.33 142.33 142.33 142.33 0.0K
15:31 142.28 142.28 142.28 142.28 0.0K
15:32 142.24 142.24 142.24 142.24 0.0K
15:33 142.27 142.27 142.27 142.27 0.0K
15:34 142.26 142.26 142.26 142.26 0.0K
15:35 142.23 142.23 142.23 142.23 0.0K
15:36 142.13 142.13 142.13 142.13 0.0K
15:37 142.17 142.17 142.17 142.17 0.0K
15:38 142.25 142.25 142.25 142.25 0.0K
15:39 142.27 142.27 142.27 142.27 0.0K
15:40 142.30 142.30 142.30 142.30 0.0K
15:41 142.32 142.32 142.32 142.32 0.0K
15:42 142.36 142.36 142.36 142.36 0.0K
15:43 142.35 142.35 142.35 142.35 0.0K
15:44 142.31 142.31 142.31 142.31 0.0K
15:45 142.25 142.25 142.25 142.25 0.0K
15:46 142.22 142.22 142.22 142.22 0.0K
15:47 142.24 142.24 142.24 142.24 0.0K
15:48 142.24 142.24 142.24 142.24 0.0K
15:49 142.22 142.22 142.22 142.22 0.0K
15:50 142.20 142.20 142.20 142.20 0.0K
15:51 142.24 142.24 142.24 142.24 0.0K
15:52 142.19 142.19 142.19 142.19 0.0K
15:53 142.16 142.16 142.16 142.16 0.0K
15:54 142.20 142.20 142.20 142.20 0.0K
15:55 142.13 142.13 142.13 142.13 0.0K
15:56 142.15 142.15 142.15 142.15 0.0K
15:57 142.26 142.26 142.26 142.26 0.0K
15:58 142.28 142.28 142.28 142.28 0.0K
15:59 142.31 142.31 142.31 142.31 0.0K
16:00 142.22 142.22 142.22 142.22 0.0K
16:01 142.22 142.22 142.22 142.22 0.0K
16:02 142.19 142.19 142.19 142.19 0.0K
16:03 142.20 142.20 142.20 142.20 0.0K
16:04 142.15 142.15 142.15 142.15 0.0K
16:05 142.08 142.08 142.08 142.08 0.0K
16:06 142.08 142.08 142.08 142.08 0.0K
16:07 142.04 142.04 142.04 142.04 0.0K
16:08 142.10 142.10 142.10 142.10 0.0K
16:09 141.98 141.98 141.98 141.98 0.0K
16:10 141.97 141.97 141.97 141.97 0.0K
16:11 141.93 141.93 141.93 141.93 0.0K
16:12 141.94 141.94 141.94 141.94 0.0K
16:13 141.94 141.94 141.94 141.94 0.0K
16:14 142.02 142.02 142.02 142.02 0.0K
16:15 142.01 142.01 142.01 142.01 0.0K
16:16 142.11 142.11 142.11 142.11 0.0K
16:17 142.16 142.16 142.16 142.16 0.0K
16:18 142.18 142.18 142.18 142.18 0.0K
16:19 142.23 142.23 142.23 142.23 0.0K
16:20 142.21 142.21 142.21 142.21 0.0K
16:21 142.17 142.17 142.17 142.17 0.0K
16:22 142.18 142.18 142.18 142.18 0.0K
16:23 142.19 142.19 142.19 142.19 0.0K
16:24 142.20 142.20 142.20 142.20 0.0K
16:25 142.12 142.12 142.12 142.12 0.0K
16:26 142.11 142.11 142.11 142.11 0.0K
16:27 142.10 142.10 142.10 142.10 0.0K
16:28 142.08 142.08 142.08 142.08 0.0K
16:29 142.07 142.07 142.07 142.07 0.0K
16:30 142.05 142.05 142.05 142.05 0.0K
16:31 142.01 142.01 142.01 142.01 0.0K
16:32 141.96 141.96 141.96 141.96 0.0K
16:33 141.95 141.95 141.95 141.95 0.0K
16:34 142.02 142.02 142.02 142.02 0.0K
16:35 141.99 141.99 141.99 141.99 0.0K
16:36 142.04 142.04 142.04 142.04 0.0K
16:37 142.00 142.00 142.00 142.00 0.0K
16:38 142.08 142.08 142.08 142.08 0.0K
16:39 142.11 142.11 142.11 142.11 0.0K
16:40 142.09 142.09 142.09 142.09 0.0K
16:41 142.08 142.08 142.08 142.08 0.0K
16:42 142.11 142.11 142.11 142.11 0.0K
16:43 142.09 142.09 142.09 142.09 0.0K
16:44 142.09 142.09 142.09 142.09 0.0K
16:45 142.03 142.03 142.03 142.03 0.0K
16:46 142.03 142.03 142.03 142.03 0.0K
16:47 141.89 141.89 141.89 141.89 0.0K
16:48 141.77 141.77 141.77 141.77 0.0K
16:49 141.76 141.76 141.76 141.76 0.0K
16:50 141.65 141.65 141.65 141.65 0.0K
16:51 141.72 141.72 141.72 141.72 0.0K
16:52 141.72 141.72 141.72 141.72 0.0K
16:53 141.68 141.68 141.68 141.68 0.0K
16:54 141.68 141.68 141.68 141.68 0.0K
16:55 141.64 141.64 141.64 141.64 0.0K
16:56 141.47 141.47 141.47 141.47 0.0K
16:57 141.55 141.55 141.55 141.55 0.0K
16:58 141.49 141.49 141.49 141.49 0.0K
16:59 141.61 141.61 141.61 141.61 0.0K
17:00 141.58 141.58 141.58 141.58 0.0K
17:01 141.56 141.56 141.56 141.56 0.0K
17:02 141.64 141.64 141.64 141.64 0.0K
17:03 141.67 141.67 141.67 141.67 0.0K
17:04 141.68 141.68 141.68 141.68 0.0K
17:05 141.64 141.64 141.64 141.64 0.0K
17:06 141.60 141.60 141.60 141.60 0.0K
17:07 141.57 141.57 141.57 141.57 0.0K
17:08 141.55 141.55 141.55 141.55 0.0K
17:09 141.49 141.49 141.49 141.49 0.0K
17:10 141.49 141.49 141.49 141.49 0.0K
17:11 141.61 141.61 141.61 141.61 0.0K
17:12 141.60 141.60 141.60 141.60 0.0K
17:13 141.62 141.62 141.62 141.62 0.0K
17:14 141.62 141.62 141.62 141.62 0.0K
17:15 141.60 141.60 141.60 141.60 0.0K
17:16 141.63 141.63 141.63 141.63 0.0K
17:17 141.65 141.65 141.65 141.65 0.0K
17:18 141.66 141.66 141.66 141.66 0.0K
17:19 141.60 141.60 141.60 141.60 0.0K
17:20 141.72 141.72 141.72 141.72 0.0K
17:21 141.75 141.75 141.75 141.75 0.0K
17:22 141.76 141.76 141.76 141.76 0.0K
17:23 141.76 141.76 141.76 141.76 0.0K
17:24 141.76 141.76 141.76 141.76 0.0K
17:25 141.70 141.70 141.70 141.70 0.0K
17:26 141.74 141.74 141.74 141.74 0.0K
17:27 141.75 141.75 141.75 141.75 0.0K
17:28 141.78 141.78 141.78 141.78 0.0K
17:29 141.84 141.84 141.84 141.84 0.0K
17:30 141.75 141.75 141.75 141.75 0.0K
17:31 141.75 141.75 141.75 141.75 0.0K
17:32 141.79 141.79 141.79 141.79 0.0K
17:33 141.79 141.79 141.79 141.79 0.0K
17:34 141.78 141.78 141.78 141.78 0.0K
17:35 141.80 141.80 141.80 141.80 0.0K
17:36 141.82 141.82 141.82 141.82 0.0K
17:37 141.84 141.84 141.84 141.84 0.0K
17:38 141.87 141.87 141.87 141.87 0.0K
17:39 141.87 141.87 141.87 141.87 0.0K
17:40 141.88 141.88 141.88 141.88 0.0K
17:41 141.94 141.94 141.94 141.94 0.0K
17:42 141.95 141.95 141.95 141.95 0.0K
17:43 141.89 141.89 141.89 141.89 0.0K
17:44 141.86 141.86 141.86 141.86 0.0K
17:45 141.85 141.85 141.85 141.85 0.0K
17:46 141.87 141.87 141.87 141.87 0.0K
17:47 141.88 141.88 141.88 141.88 0.0K
17:48 141.84 141.84 141.84 141.84 0.0K
17:49 141.82 141.82 141.82 141.82 0.0K
17:50 141.78 141.78 141.78 141.78 0.0K
17:51 141.77 141.77 141.77 141.77 0.0K
17:52 141.81 141.81 141.81 141.81 0.0K
17:53 141.79 141.79 141.79 141.79 0.0K
17:54 141.78 141.78 141.78 141.78 0.0K
17:55 141.78 141.78 141.78 141.78 0.0K
17:56 141.78 141.78 141.78 141.78 0.0K
17:57 141.86 141.86 141.86 141.86 0.0K
17:58 141.92 141.92 141.92 141.92 0.0K
17:59 141.93 141.93 141.93 141.93 0.0K
18:00 141.93 141.93 141.93 141.93 0.0K
18:01 141.85 141.85 141.85 141.85 0.0K
18:02 141.77 141.77 141.77 141.77 0.0K
18:03 141.75 141.75 141.75 141.75 0.0K
18:04 141.77 141.77 141.77 141.77 0.0K
18:05 141.78 141.78 141.78 141.78 0.0K
18:06 141.83 141.83 141.83 141.83 0.0K
18:07 141.87 141.87 141.87 141.87 0.0K
18:08 141.85 141.85 141.85 141.85 0.0K
18:09 141.87 141.87 141.87 141.87 0.0K
18:10 141.83 141.83 141.83 141.83 0.0K
18:11 141.76 141.76 141.76 141.76 0.0K
18:12 141.76 141.76 141.76 141.76 0.0K
18:13 141.77 141.77 141.77 141.77 0.0K
18:14 141.78 141.78 141.78 141.78 0.0K
18:15 141.85 141.85 141.85 141.85 0.0K
18:16 141.89 141.89 141.89 141.89 0.0K
18:17 141.88 141.88 141.88 141.88 0.0K
18:18 141.86 141.86 141.86 141.86 0.0K
18:19 141.84 141.84 141.84 141.84 0.0K
18:20 141.83 141.83 141.83 141.83 0.0K
18:21 141.80 141.80 141.80 141.80 0.0K
18:22 141.78 141.78 141.78 141.78 0.0K
18:23 141.76 141.76 141.76 141.76 0.0K
18:24 141.80 141.80 141.80 141.80 0.0K
18:25 141.79 141.79 141.79 141.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし