OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 145.92 145.92 145.92 145.92 0.0K
10:01 145.95 145.95 145.95 145.95 0.0K
10:02 145.99 145.99 145.99 145.99 0.0K
10:03 145.92 145.92 145.92 145.92 0.0K
10:04 145.74 145.74 145.74 145.74 0.0K
10:05 145.72 145.72 145.72 145.72 0.0K
10:06 145.67 145.67 145.67 145.67 0.0K
10:07 145.54 145.54 145.54 145.54 0.0K
10:08 145.58 145.58 145.58 145.58 0.0K
10:09 145.60 145.60 145.60 145.60 0.0K
10:10 145.69 145.69 145.69 145.69 0.0K
10:11 145.71 145.71 145.71 145.71 0.0K
10:12 145.68 145.68 145.68 145.68 0.0K
10:13 145.73 145.73 145.73 145.73 0.0K
10:14 145.82 145.82 145.82 145.82 0.0K
10:15 145.78 145.78 145.78 145.78 0.0K
10:16 145.75 145.75 145.75 145.75 0.0K
10:17 145.69 145.69 145.69 145.69 0.0K
10:18 145.67 145.67 145.67 145.67 0.0K
10:19 145.67 145.67 145.67 145.67 0.0K
10:20 145.72 145.72 145.72 145.72 0.0K
10:21 145.72 145.72 145.72 145.72 0.0K
10:22 145.72 145.72 145.72 145.72 0.0K
10:23 145.75 145.75 145.75 145.75 0.0K
10:24 145.75 145.75 145.75 145.75 0.0K
10:25 145.71 145.71 145.71 145.71 0.0K
10:26 145.74 145.74 145.74 145.74 0.0K
10:27 145.71 145.71 145.71 145.71 0.0K
10:28 145.75 145.75 145.75 145.75 0.0K
10:29 145.70 145.70 145.70 145.70 0.0K
10:30 145.64 145.64 145.64 145.64 0.0K
10:31 145.69 145.69 145.69 145.69 0.0K
10:32 145.73 145.73 145.73 145.73 0.0K
10:33 145.80 145.80 145.80 145.80 0.0K
10:34 145.80 145.80 145.80 145.80 0.0K
10:35 145.76 145.76 145.76 145.76 0.0K
10:36 145.76 145.76 145.76 145.76 0.0K
10:37 145.76 145.76 145.76 145.76 0.0K
10:38 145.79 145.79 145.79 145.79 0.0K
10:39 145.82 145.82 145.82 145.82 0.0K
10:40 145.84 145.84 145.84 145.84 0.0K
10:41 145.86 145.86 145.86 145.86 0.0K
10:42 145.79 145.79 145.79 145.79 0.0K
10:43 145.72 145.72 145.72 145.72 0.0K
10:44 145.62 145.62 145.62 145.62 0.0K
10:45 145.57 145.57 145.57 145.57 0.0K
10:46 145.57 145.57 145.57 145.57 0.0K
10:47 145.55 145.55 145.55 145.55 0.0K
10:48 145.56 145.56 145.56 145.56 0.0K
10:49 145.54 145.54 145.54 145.54 0.0K
10:50 145.50 145.50 145.50 145.50 0.0K
10:51 145.50 145.50 145.50 145.50 0.0K
10:52 145.45 145.45 145.45 145.45 0.0K
10:53 145.46 145.46 145.46 145.46 0.0K
10:54 145.45 145.45 145.45 145.45 0.0K
10:55 145.35 145.35 145.35 145.35 0.0K
10:56 145.38 145.38 145.38 145.38 0.0K
10:57 145.38 145.38 145.38 145.38 0.0K
10:58 145.33 145.33 145.33 145.33 0.0K
10:59 145.28 145.28 145.28 145.28 0.0K
11:00 145.18 145.18 145.18 145.18 0.0K
11:01 145.19 145.19 145.19 145.19 0.0K
11:02 145.22 145.22 145.22 145.22 0.0K
11:03 145.25 145.25 145.25 145.25 0.0K
11:04 145.22 145.22 145.22 145.22 0.0K
11:05 145.19 145.19 145.19 145.19 0.0K
11:06 145.18 145.18 145.18 145.18 0.0K
11:07 145.16 145.16 145.16 145.16 0.0K
11:08 145.18 145.18 145.18 145.18 0.0K
11:09 145.26 145.26 145.26 145.26 0.0K
11:10 145.22 145.22 145.22 145.22 0.0K
11:11 145.21 145.21 145.21 145.21 0.0K
11:12 145.20 145.20 145.20 145.20 0.0K
11:13 145.09 145.09 145.09 145.09 0.0K
11:14 145.09 145.09 145.09 145.09 0.0K
11:15 145.07 145.07 145.07 145.07 0.0K
11:16 145.06 145.06 145.06 145.06 0.0K
11:17 145.11 145.11 145.11 145.11 0.0K
11:18 145.15 145.15 145.15 145.15 0.0K
11:19 145.12 145.12 145.12 145.12 0.0K
11:20 145.08 145.08 145.08 145.08 0.0K
11:21 145.05 145.05 145.05 145.05 0.0K
11:22 145.04 145.04 145.04 145.04 0.0K
11:23 145.07 145.07 145.07 145.07 0.0K
11:24 145.16 145.16 145.16 145.16 0.0K
11:25 145.11 145.11 145.11 145.11 0.0K
11:26 145.12 145.12 145.12 145.12 0.0K
11:27 145.09 145.09 145.09 145.09 0.0K
11:28 145.04 145.04 145.04 145.04 0.0K
11:29 145.03 145.03 145.03 145.03 0.0K
11:30 145.04 145.04 145.04 145.04 0.0K
11:31 145.04 145.04 145.04 145.04 0.0K
11:32 145.03 145.03 145.03 145.03 0.0K
11:33 145.03 145.03 145.03 145.03 0.0K
11:34 145.05 145.05 145.05 145.05 0.0K
11:35 145.03 145.03 145.03 145.03 0.0K
11:36 145.02 145.02 145.02 145.02 0.0K
11:37 145.04 145.04 145.04 145.04 0.0K
11:38 144.98 144.98 144.98 144.98 0.0K
11:39 144.94 144.94 144.94 144.94 0.0K
11:40 144.92 144.92 144.92 144.92 0.0K
11:41 144.93 144.93 144.93 144.93 0.0K
11:42 144.94 144.94 144.94 144.94 0.0K
11:43 144.97 144.97 144.97 144.97 0.0K
11:44 144.97 144.97 144.97 144.97 0.0K
11:45 144.93 144.93 144.93 144.93 0.0K
11:46 144.95 144.95 144.95 144.95 0.0K
11:47 144.96 144.96 144.96 144.96 0.0K
11:48 144.96 144.96 144.96 144.96 0.0K
11:49 144.88 144.88 144.88 144.88 0.0K
11:50 144.88 144.88 144.88 144.88 0.0K
11:51 144.93 144.93 144.93 144.93 0.0K
11:52 144.90 144.90 144.90 144.90 0.0K
11:53 144.93 144.93 144.93 144.93 0.0K
11:54 144.96 144.96 144.96 144.96 0.0K
11:55 144.95 144.95 144.95 144.95 0.0K
11:56 144.87 144.87 144.87 144.87 0.0K
11:57 144.86 144.86 144.86 144.86 0.0K
11:58 144.86 144.86 144.86 144.86 0.0K
11:59 144.87 144.87 144.87 144.87 0.0K
12:00 144.84 144.84 144.84 144.84 0.0K
12:01 144.81 144.81 144.81 144.81 0.0K
12:02 144.82 144.82 144.82 144.82 0.0K
12:03 144.80 144.80 144.80 144.80 0.0K
12:04 144.78 144.78 144.78 144.78 0.0K
12:05 144.73 144.73 144.73 144.73 0.0K
12:06 144.72 144.72 144.72 144.72 0.0K
12:07 144.76 144.76 144.76 144.76 0.0K
12:08 144.76 144.76 144.76 144.76 0.0K
12:09 144.78 144.78 144.78 144.78 0.0K
12:10 144.77 144.77 144.77 144.77 0.0K
12:11 144.73 144.73 144.73 144.73 0.0K
12:12 144.73 144.73 144.73 144.73 0.0K
12:13 144.74 144.74 144.74 144.74 0.0K
12:14 144.74 144.74 144.74 144.74 0.0K
12:15 144.75 144.75 144.75 144.75 0.0K
12:16 144.81 144.81 144.81 144.81 0.0K
12:17 144.78 144.78 144.78 144.78 0.0K
12:18 144.80 144.80 144.80 144.80 0.0K
12:19 144.81 144.81 144.81 144.81 0.0K
12:20 144.81 144.81 144.81 144.81 0.0K
12:21 144.84 144.84 144.84 144.84 0.0K
12:22 144.81 144.81 144.81 144.81 0.0K
12:23 144.83 144.83 144.83 144.83 0.0K
12:24 144.82 144.82 144.82 144.82 0.0K
12:25 144.83 144.83 144.83 144.83 0.0K
12:26 144.82 144.82 144.82 144.82 0.0K
12:27 144.82 144.82 144.82 144.82 0.0K
12:28 144.82 144.82 144.82 144.82 0.0K
12:29 144.81 144.81 144.81 144.81 0.0K
12:30 144.81 144.81 144.81 144.81 0.0K
12:31 144.80 144.80 144.80 144.80 0.0K
12:32 144.84 144.84 144.84 144.84 0.0K
12:33 144.83 144.83 144.83 144.83 0.0K
12:34 144.80 144.80 144.80 144.80 0.0K
12:35 144.77 144.77 144.77 144.77 0.0K
12:36 144.81 144.81 144.81 144.81 0.0K
12:37 144.79 144.79 144.79 144.79 0.0K
12:38 144.79 144.79 144.79 144.79 0.0K
12:39 144.79 144.79 144.79 144.79 0.0K
12:40 144.77 144.77 144.77 144.77 0.0K
12:41 144.74 144.74 144.74 144.74 0.0K
12:42 144.75 144.75 144.75 144.75 0.0K
12:43 144.77 144.77 144.77 144.77 0.0K
12:44 144.77 144.77 144.77 144.77 0.0K
12:45 144.77 144.77 144.77 144.77 0.0K
12:46 144.78 144.78 144.78 144.78 0.0K
12:47 144.81 144.81 144.81 144.81 0.0K
12:48 144.84 144.84 144.84 144.84 0.0K
12:49 144.86 144.86 144.86 144.86 0.0K
12:50 144.87 144.87 144.87 144.87 0.0K
12:51 144.88 144.88 144.88 144.88 0.0K
12:52 144.87 144.87 144.87 144.87 0.0K
12:53 144.88 144.88 144.88 144.88 0.0K
12:54 144.87 144.87 144.87 144.87 0.0K
12:55 144.86 144.86 144.86 144.86 0.0K
12:56 144.88 144.88 144.88 144.88 0.0K
12:57 144.90 144.90 144.90 144.90 0.0K
12:58 144.91 144.91 144.91 144.91 0.0K
12:59 144.87 144.87 144.87 144.87 0.0K
13:00 144.87 144.87 144.87 144.87 0.0K
13:01 144.89 144.89 144.89 144.89 0.0K
13:02 144.85 144.85 144.85 144.85 0.0K
13:03 144.81 144.81 144.81 144.81 0.0K
13:04 144.84 144.84 144.84 144.84 0.0K
13:05 144.87 144.87 144.87 144.87 0.0K
13:06 144.86 144.86 144.86 144.86 0.0K
13:07 144.88 144.88 144.88 144.88 0.0K
13:08 144.88 144.88 144.88 144.88 0.0K
13:09 144.85 144.85 144.85 144.85 0.0K
13:10 144.90 144.90 144.90 144.90 0.0K
13:11 144.90 144.90 144.90 144.90 0.0K
13:12 144.95 144.95 144.95 144.95 0.0K
13:13 144.95 144.95 144.95 144.95 0.0K
13:14 144.94 144.94 144.94 144.94 0.0K
13:15 144.94 144.94 144.94 144.94 0.0K
13:16 144.89 144.89 144.89 144.89 0.0K
13:17 144.85 144.85 144.85 144.85 0.0K
13:18 144.86 144.86 144.86 144.86 0.0K
13:19 144.83 144.83 144.83 144.83 0.0K
13:20 144.79 144.79 144.79 144.79 0.0K
13:21 144.84 144.84 144.84 144.84 0.0K
13:22 144.83 144.83 144.83 144.83 0.0K
13:23 144.83 144.83 144.83 144.83 0.0K
13:24 144.85 144.85 144.85 144.85 0.0K
13:25 144.88 144.88 144.88 144.88 0.0K
13:26 144.90 144.90 144.90 144.90 0.0K
13:27 144.87 144.87 144.87 144.87 0.0K
13:28 144.90 144.90 144.90 144.90 0.0K
13:29 144.91 144.91 144.91 144.91 0.0K
13:30 144.90 144.90 144.90 144.90 0.0K
13:31 144.92 144.92 144.92 144.92 0.0K
13:32 144.93 144.93 144.93 144.93 0.0K
13:33 144.97 144.97 144.97 144.97 0.0K
13:34 144.97 144.97 144.97 144.97 0.0K
13:35 145.00 145.00 145.00 145.00 0.0K
13:36 145.02 145.02 145.02 145.02 0.0K
13:37 145.03 145.03 145.03 145.03 0.0K
13:38 145.03 145.03 145.03 145.03 0.0K
13:39 145.02 145.02 145.02 145.02 0.0K
13:40 145.00 145.00 145.00 145.00 0.0K
13:41 145.00 145.00 145.00 145.00 0.0K
13:42 145.00 145.00 145.00 145.00 0.0K
13:43 145.08 145.08 145.08 145.08 0.0K
13:44 145.08 145.08 145.08 145.08 0.0K
13:45 145.04 145.04 145.04 145.04 0.0K
13:46 145.05 145.05 145.05 145.05 0.0K
13:47 145.05 145.05 145.05 145.05 0.0K
13:48 145.04 145.04 145.04 145.04 0.0K
13:49 145.04 145.04 145.04 145.04 0.0K
13:50 145.02 145.02 145.02 145.02 0.0K
13:51 145.02 145.02 145.02 145.02 0.0K
13:52 144.98 144.98 144.98 144.98 0.0K
13:53 144.97 144.97 144.97 144.97 0.0K
13:54 144.97 144.97 144.97 144.97 0.0K
13:55 144.98 144.98 144.98 144.98 0.0K
13:56 144.99 144.99 144.99 144.99 0.0K
13:57 144.97 144.97 144.97 144.97 0.0K
13:58 145.01 145.01 145.01 145.01 0.0K
13:59 144.99 144.99 144.99 144.99 0.0K
14:00 145.01 145.01 145.01 145.01 0.0K
14:01 145.02 145.02 145.02 145.02 0.0K
14:02 145.03 145.03 145.03 145.03 0.0K
14:03 145.02 145.02 145.02 145.02 0.0K
14:04 145.03 145.03 145.03 145.03 0.0K
14:05 145.03 145.03 145.03 145.03 0.0K
14:06 145.02 145.02 145.02 145.02 0.0K
14:07 145.03 145.03 145.03 145.03 0.0K
14:08 145.03 145.03 145.03 145.03 0.0K
14:09 144.99 144.99 144.99 144.99 0.0K
14:10 145.01 145.01 145.01 145.01 0.0K
14:11 145.00 145.00 145.00 145.00 0.0K
14:12 144.95 144.95 144.95 144.95 0.0K
14:13 144.94 144.94 144.94 144.94 0.0K
14:14 144.89 144.89 144.89 144.89 0.0K
14:15 144.88 144.88 144.88 144.88 0.0K
14:16 144.91 144.91 144.91 144.91 0.0K
14:17 144.90 144.90 144.90 144.90 0.0K
14:18 144.90 144.90 144.90 144.90 0.0K
14:19 144.90 144.90 144.90 144.90 0.0K
14:20 144.89 144.89 144.89 144.89 0.0K
14:21 144.87 144.87 144.87 144.87 0.0K
14:22 144.91 144.91 144.91 144.91 0.0K
14:23 144.94 144.94 144.94 144.94 0.0K
14:24 144.99 144.99 144.99 144.99 0.0K
14:25 145.04 145.04 145.04 145.04 0.0K
14:26 145.02 145.02 145.02 145.02 0.0K
14:27 145.01 145.01 145.01 145.01 0.0K
14:28 145.07 145.07 145.07 145.07 0.0K
14:29 145.05 145.05 145.05 145.05 0.0K
14:30 145.08 145.08 145.08 145.08 0.0K
14:31 145.05 145.05 145.05 145.05 0.0K
14:32 145.06 145.06 145.06 145.06 0.0K
14:33 145.08 145.08 145.08 145.08 0.0K
14:34 145.10 145.10 145.10 145.10 0.0K
14:35 145.11 145.11 145.11 145.11 0.0K
14:36 145.11 145.11 145.11 145.11 0.0K
14:37 145.09 145.09 145.09 145.09 0.0K
14:38 145.05 145.05 145.05 145.05 0.0K
14:39 145.06 145.06 145.06 145.06 0.0K
14:40 145.04 145.04 145.04 145.04 0.0K
14:41 145.04 145.04 145.04 145.04 0.0K
14:42 145.05 145.05 145.05 145.05 0.0K
14:43 145.03 145.03 145.03 145.03 0.0K
14:44 145.10 145.10 145.10 145.10 0.0K
14:45 145.10 145.10 145.10 145.10 0.0K
14:46 145.09 145.09 145.09 145.09 0.0K
14:47 145.09 145.09 145.09 145.09 0.0K
14:48 145.09 145.09 145.09 145.09 0.0K
14:49 145.10 145.10 145.10 145.10 0.0K
14:50 145.11 145.11 145.11 145.11 0.0K
14:51 145.12 145.12 145.12 145.12 0.0K
14:52 145.15 145.15 145.15 145.15 0.0K
14:53 145.15 145.15 145.15 145.15 0.0K
14:54 145.15 145.15 145.15 145.15 0.0K
14:55 145.18 145.18 145.18 145.18 0.0K
14:56 145.17 145.17 145.17 145.17 0.0K
14:57 145.14 145.14 145.14 145.14 0.0K
14:58 145.13 145.13 145.13 145.13 0.0K
14:59 145.09 145.09 145.09 145.09 0.0K
15:00 145.08 145.08 145.08 145.08 0.0K
15:01 145.07 145.07 145.07 145.07 0.0K
15:02 145.07 145.07 145.07 145.07 0.0K
15:03 145.09 145.09 145.09 145.09 0.0K
15:04 145.09 145.09 145.09 145.09 0.0K
15:05 145.07 145.07 145.07 145.07 0.0K
15:06 145.08 145.08 145.08 145.08 0.0K
15:07 145.09 145.09 145.09 145.09 0.0K
15:08 145.11 145.11 145.11 145.11 0.0K
15:09 145.12 145.12 145.12 145.12 0.0K
15:10 145.13 145.13 145.13 145.13 0.0K
15:11 145.14 145.14 145.14 145.14 0.0K
15:12 145.16 145.16 145.16 145.16 0.0K
15:13 145.15 145.15 145.15 145.15 0.0K
15:14 145.13 145.13 145.13 145.13 0.0K
15:15 145.14 145.14 145.14 145.14 0.0K
15:16 145.14 145.14 145.14 145.14 0.0K
15:17 145.13 145.13 145.13 145.13 0.0K
15:18 145.18 145.18 145.18 145.18 0.0K
15:19 145.22 145.22 145.22 145.22 0.0K
15:20 145.24 145.24 145.24 145.24 0.0K
15:21 145.24 145.24 145.24 145.24 0.0K
15:22 145.24 145.24 145.24 145.24 0.0K
15:23 145.23 145.23 145.23 145.23 0.0K
15:24 145.22 145.22 145.22 145.22 0.0K
15:25 145.21 145.21 145.21 145.21 0.0K
15:26 145.21 145.21 145.21 145.21 0.0K
15:27 145.22 145.22 145.22 145.22 0.0K
15:28 145.22 145.22 145.22 145.22 0.0K
15:29 145.20 145.20 145.20 145.20 0.0K
15:30 145.20 145.20 145.20 145.20 0.0K
15:31 145.20 145.20 145.20 145.20 0.0K
15:32 145.19 145.19 145.19 145.19 0.0K
15:33 145.21 145.21 145.21 145.21 0.0K
15:34 145.23 145.23 145.23 145.23 0.0K
15:35 145.21 145.21 145.21 145.21 0.0K
15:36 145.21 145.21 145.21 145.21 0.0K
15:37 145.21 145.21 145.21 145.21 0.0K
15:38 145.20 145.20 145.20 145.20 0.0K
15:39 145.20 145.20 145.20 145.20 0.0K
15:40 145.23 145.23 145.23 145.23 0.0K
15:41 145.24 145.24 145.24 145.24 0.0K
15:42 145.22 145.22 145.22 145.22 0.0K
15:43 145.25 145.25 145.25 145.25 0.0K
15:44 145.19 145.19 145.19 145.19 0.0K
15:45 145.17 145.17 145.17 145.17 0.0K
15:46 145.19 145.19 145.19 145.19 0.0K
15:47 145.18 145.18 145.18 145.18 0.0K
15:48 145.19 145.19 145.19 145.19 0.0K
15:49 145.20 145.20 145.20 145.20 0.0K
15:50 145.21 145.21 145.21 145.21 0.0K
15:51 145.18 145.18 145.18 145.18 0.0K
15:52 145.17 145.17 145.17 145.17 0.0K
15:53 145.15 145.15 145.15 145.15 0.0K
15:54 145.14 145.14 145.14 145.14 0.0K
15:55 145.13 145.13 145.13 145.13 0.0K
15:56 145.13 145.13 145.13 145.13 0.0K
15:57 145.12 145.12 145.12 145.12 0.0K
15:58 145.11 145.11 145.11 145.11 0.0K
15:59 145.11 145.11 145.11 145.11 0.0K
16:00 145.12 145.12 145.12 145.12 0.0K
16:01 145.15 145.15 145.15 145.15 0.0K
16:02 145.11 145.11 145.11 145.11 0.0K
16:03 145.16 145.16 145.16 145.16 0.0K
16:04 145.14 145.14 145.14 145.14 0.0K
16:05 145.16 145.16 145.16 145.16 0.0K
16:06 145.16 145.16 145.16 145.16 0.0K
16:07 145.13 145.13 145.13 145.13 0.0K
16:08 145.18 145.18 145.18 145.18 0.0K
16:09 145.20 145.20 145.20 145.20 0.0K
16:10 145.22 145.22 145.22 145.22 0.0K
16:11 145.23 145.23 145.23 145.23 0.0K
16:12 145.24 145.24 145.24 145.24 0.0K
16:13 145.23 145.23 145.23 145.23 0.0K
16:14 145.23 145.23 145.23 145.23 0.0K
16:15 145.24 145.24 145.24 145.24 0.0K
16:16 145.25 145.25 145.25 145.25 0.0K
16:17 145.25 145.25 145.25 145.25 0.0K
16:18 145.26 145.26 145.26 145.26 0.0K
16:19 145.28 145.28 145.28 145.28 0.0K
16:20 145.27 145.27 145.27 145.27 0.0K
16:21 145.28 145.28 145.28 145.28 0.0K
16:22 145.29 145.29 145.29 145.29 0.0K
16:23 145.27 145.27 145.27 145.27 0.0K
16:24 145.25 145.25 145.25 145.25 0.0K
16:25 145.22 145.22 145.22 145.22 0.0K
16:26 145.22 145.22 145.22 145.22 0.0K
16:27 145.16 145.16 145.16 145.16 0.0K
16:28 145.15 145.15 145.15 145.15 0.0K
16:29 145.14 145.14 145.14 145.14 0.0K
16:30 145.17 145.17 145.17 145.17 0.0K
16:31 145.16 145.16 145.16 145.16 0.0K
16:32 145.17 145.17 145.17 145.17 0.0K
16:33 145.10 145.10 145.10 145.10 0.0K
16:34 145.04 145.04 145.04 145.04 0.0K
16:35 145.03 145.03 145.03 145.03 0.0K
16:36 145.00 145.00 145.00 145.00 0.0K
16:37 145.00 145.00 145.00 145.00 0.0K
16:38 145.02 145.02 145.02 145.02 0.0K
16:39 145.04 145.04 145.04 145.04 0.0K
16:40 145.03 145.03 145.03 145.03 0.0K
16:41 145.06 145.06 145.06 145.06 0.0K
16:42 145.06 145.06 145.06 145.06 0.0K
16:43 145.06 145.06 145.06 145.06 0.0K
16:44 145.07 145.07 145.07 145.07 0.0K
16:45 145.03 145.03 145.03 145.03 0.0K
16:46 145.04 145.04 145.04 145.04 0.0K
16:47 145.05 145.05 145.05 145.05 0.0K
16:48 145.06 145.06 145.06 145.06 0.0K
16:49 145.04 145.04 145.04 145.04 0.0K
16:50 145.06 145.06 145.06 145.06 0.0K
16:51 145.07 145.07 145.07 145.07 0.0K
16:52 145.05 145.05 145.05 145.05 0.0K
16:53 145.01 145.01 145.01 145.01 0.0K
16:54 145.01 145.01 145.01 145.01 0.0K
16:55 144.99 144.99 144.99 144.99 0.0K
16:56 144.99 144.99 144.99 144.99 0.0K
16:57 144.99 144.99 144.99 144.99 0.0K
16:58 144.96 144.96 144.96 144.96 0.0K
16:59 144.94 144.94 144.94 144.94 0.0K
17:00 144.92 144.92 144.92 144.92 0.0K
17:01 144.94 144.94 144.94 144.94 0.0K
17:02 144.90 144.90 144.90 144.90 0.0K
17:03 144.93 144.93 144.93 144.93 0.0K
17:04 144.94 144.94 144.94 144.94 0.0K
17:05 144.91 144.91 144.91 144.91 0.0K
17:06 144.92 144.92 144.92 144.92 0.0K
17:07 144.93 144.93 144.93 144.93 0.0K
17:08 144.92 144.92 144.92 144.92 0.0K
17:09 144.96 144.96 144.96 144.96 0.0K
17:10 144.98 144.98 144.98 144.98 0.0K
17:11 144.95 144.95 144.95 144.95 0.0K
17:12 144.93 144.93 144.93 144.93 0.0K
17:13 144.92 144.92 144.92 144.92 0.0K
17:14 144.91 144.91 144.91 144.91 0.0K
17:15 144.96 144.96 144.96 144.96 0.0K
17:16 145.00 145.00 145.00 145.00 0.0K
17:17 145.02 145.02 145.02 145.02 0.0K
17:18 145.04 145.04 145.04 145.04 0.0K
17:19 145.07 145.07 145.07 145.07 0.0K
17:20 145.09 145.09 145.09 145.09 0.0K
17:21 145.10 145.10 145.10 145.10 0.0K
17:22 145.07 145.07 145.07 145.07 0.0K
17:23 144.95 144.95 144.95 144.95 0.0K
17:24 144.92 144.92 144.92 144.92 0.0K
17:25 144.88 144.88 144.88 144.88 0.0K
17:26 144.79 144.79 144.79 144.79 0.0K
17:27 144.84 144.84 144.84 144.84 0.0K
17:28 144.81 144.81 144.81 144.81 0.0K
17:29 144.75 144.75 144.75 144.75 0.0K
17:30 144.72 144.72 144.72 144.72 0.0K
17:31 144.78 144.78 144.78 144.78 0.0K
17:32 144.71 144.71 144.71 144.71 0.0K
17:33 144.66 144.66 144.66 144.66 0.0K
17:34 144.61 144.61 144.61 144.61 0.0K
17:35 144.61 144.61 144.61 144.61 0.0K
17:36 144.64 144.64 144.64 144.64 0.0K
17:37 144.58 144.58 144.58 144.58 0.0K
17:38 144.54 144.54 144.54 144.54 0.0K
17:39 144.61 144.61 144.61 144.61 0.0K
17:40 144.66 144.66 144.66 144.66 0.0K
17:41 144.64 144.64 144.64 144.64 0.0K
17:42 144.72 144.72 144.72 144.72 0.0K
17:43 144.81 144.81 144.81 144.81 0.0K
17:44 144.72 144.72 144.72 144.72 0.0K
17:45 144.63 144.63 144.63 144.63 0.0K
17:46 144.71 144.71 144.71 144.71 0.0K
17:47 144.73 144.73 144.73 144.73 0.0K
17:48 144.77 144.77 144.77 144.77 0.0K
17:49 144.72 144.72 144.72 144.72 0.0K
17:50 144.70 144.70 144.70 144.70 0.0K
17:51 144.69 144.69 144.69 144.69 0.0K
17:52 144.72 144.72 144.72 144.72 0.0K
17:53 144.75 144.75 144.75 144.75 0.0K
17:54 144.79 144.79 144.79 144.79 0.0K
17:55 144.81 144.81 144.81 144.81 0.0K
17:56 144.86 144.86 144.86 144.86 0.0K
17:57 144.84 144.84 144.84 144.84 0.0K
17:58 144.75 144.75 144.75 144.75 0.0K
17:59 144.72 144.72 144.72 144.72 0.0K
18:00 144.73 144.73 144.73 144.73 0.0K
18:01 144.75 144.75 144.75 144.75 0.0K
18:02 144.75 144.75 144.75 144.75 0.0K
18:03 144.77 144.77 144.77 144.77 0.0K
18:04 144.80 144.80 144.80 144.80 0.0K
18:05 144.78 144.78 144.78 144.78 0.0K
18:06 144.81 144.81 144.81 144.81 0.0K
18:07 144.80 144.80 144.80 144.80 0.0K
18:08 144.74 144.74 144.74 144.74 0.0K
18:09 144.78 144.78 144.78 144.78 0.0K
18:10 144.78 144.78 144.78 144.78 0.0K
18:11 144.81 144.81 144.81 144.81 0.0K
18:12 144.78 144.78 144.78 144.78 0.0K
18:13 144.81 144.81 144.81 144.81 0.0K
18:14 144.80 144.80 144.80 144.80 0.0K
18:15 144.85 144.85 144.85 144.85 0.0K
18:16 144.88 144.88 144.88 144.88 0.0K
18:17 144.91 144.91 144.91 144.91 0.0K
18:18 144.93 144.93 144.93 144.93 0.0K
18:19 144.94 144.94 144.94 144.94 0.0K
18:20 144.92 144.92 144.92 144.92 0.0K
18:21 144.91 144.91 144.91 144.91 0.0K
18:22 144.87 144.87 144.87 144.87 0.0K
18:23 144.89 144.89 144.89 144.89 0.0K
18:24 144.87 144.87 144.87 144.87 0.0K
18:25 144.85 144.85 144.85 144.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし