OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 147.96 147.96 147.96 147.96 0.0K
10:01 148.17 148.17 148.17 148.17 0.0K
10:02 148.13 148.13 148.13 148.13 0.0K
10:03 148.21 148.21 148.21 148.21 0.0K
10:04 148.22 148.22 148.22 148.22 0.0K
10:05 148.21 148.21 148.21 148.21 0.0K
10:06 148.13 148.13 148.13 148.13 0.0K
10:07 148.00 148.00 148.00 148.00 0.0K
10:08 147.92 147.92 147.92 147.92 0.0K
10:09 147.84 147.84 147.84 147.84 0.0K
10:10 147.75 147.75 147.75 147.75 0.0K
10:11 147.70 147.70 147.70 147.70 0.0K
10:12 147.67 147.67 147.67 147.67 0.0K
10:13 147.72 147.72 147.72 147.72 0.0K
10:14 147.67 147.67 147.67 147.67 0.0K
10:15 147.66 147.66 147.66 147.66 0.0K
10:16 147.55 147.55 147.55 147.55 0.0K
10:17 147.57 147.57 147.57 147.57 0.0K
10:18 147.50 147.50 147.50 147.50 0.0K
10:19 147.46 147.46 147.46 147.46 0.0K
10:20 147.50 147.50 147.50 147.50 0.0K
10:21 147.47 147.47 147.47 147.47 0.0K
10:22 147.50 147.50 147.50 147.50 0.0K
10:23 147.48 147.48 147.48 147.48 0.0K
10:24 147.47 147.47 147.47 147.47 0.0K
10:25 147.45 147.45 147.45 147.45 0.0K
10:26 147.44 147.44 147.44 147.44 0.0K
10:27 147.40 147.40 147.40 147.40 0.0K
10:28 147.44 147.44 147.44 147.44 0.0K
10:29 147.43 147.43 147.43 147.43 0.0K
10:30 147.45 147.45 147.45 147.45 0.0K
10:31 147.48 147.48 147.48 147.48 0.0K
10:32 147.51 147.51 147.51 147.51 0.0K
10:33 147.49 147.49 147.49 147.49 0.0K
10:34 147.50 147.50 147.50 147.50 0.0K
10:35 147.51 147.51 147.51 147.51 0.0K
10:36 147.50 147.50 147.50 147.50 0.0K
10:37 147.52 147.52 147.52 147.52 0.0K
10:38 147.53 147.53 147.53 147.53 0.0K
10:39 147.54 147.54 147.54 147.54 0.0K
10:40 147.58 147.58 147.58 147.58 0.0K
10:41 147.63 147.63 147.63 147.63 0.0K
10:42 147.63 147.63 147.63 147.63 0.0K
10:43 147.62 147.62 147.62 147.62 0.0K
10:44 147.63 147.63 147.63 147.63 0.0K
10:45 147.64 147.64 147.64 147.64 0.0K
10:46 147.62 147.62 147.62 147.62 0.0K
10:47 147.64 147.64 147.64 147.64 0.0K
10:48 147.66 147.66 147.66 147.66 0.0K
10:49 147.66 147.66 147.66 147.66 0.0K
10:50 147.62 147.62 147.62 147.62 0.0K
10:51 147.65 147.65 147.65 147.65 0.0K
10:52 147.68 147.68 147.68 147.68 0.0K
10:53 147.69 147.69 147.69 147.69 0.0K
10:54 147.63 147.63 147.63 147.63 0.0K
10:55 147.55 147.55 147.55 147.55 0.0K
10:56 147.56 147.56 147.56 147.56 0.0K
10:57 147.60 147.60 147.60 147.60 0.0K
10:58 147.62 147.62 147.62 147.62 0.0K
10:59 147.63 147.63 147.63 147.63 0.0K
11:00 147.60 147.60 147.60 147.60 0.0K
11:01 147.54 147.54 147.54 147.54 0.0K
11:02 147.54 147.54 147.54 147.54 0.0K
11:03 147.50 147.50 147.50 147.50 0.0K
11:04 147.46 147.46 147.46 147.46 0.0K
11:05 147.44 147.44 147.44 147.44 0.0K
11:06 147.43 147.43 147.43 147.43 0.0K
11:07 147.46 147.46 147.46 147.46 0.0K
11:08 147.53 147.53 147.53 147.53 0.0K
11:09 147.53 147.53 147.53 147.53 0.0K
11:10 147.54 147.54 147.54 147.54 0.0K
11:11 147.54 147.54 147.54 147.54 0.0K
11:12 147.56 147.56 147.56 147.56 0.0K
11:13 147.55 147.55 147.55 147.55 0.0K
11:14 147.51 147.51 147.51 147.51 0.0K
11:15 147.48 147.48 147.48 147.48 0.0K
11:16 147.48 147.48 147.48 147.48 0.0K
11:17 147.56 147.56 147.56 147.56 0.0K
11:18 147.59 147.59 147.59 147.59 0.0K
11:19 147.61 147.61 147.61 147.61 0.0K
11:20 147.61 147.61 147.61 147.61 0.0K
11:21 147.62 147.62 147.62 147.62 0.0K
11:22 147.63 147.63 147.63 147.63 0.0K
11:23 147.61 147.61 147.61 147.61 0.0K
11:24 147.62 147.62 147.62 147.62 0.0K
11:25 147.59 147.59 147.59 147.59 0.0K
11:26 147.63 147.63 147.63 147.63 0.0K
11:27 147.62 147.62 147.62 147.62 0.0K
11:28 147.68 147.68 147.68 147.68 0.0K
11:29 147.68 147.68 147.68 147.68 0.0K
11:30 147.59 147.59 147.59 147.59 0.0K
11:31 147.58 147.58 147.58 147.58 0.0K
11:32 147.63 147.63 147.63 147.63 0.0K
11:33 147.71 147.71 147.71 147.71 0.0K
11:34 147.71 147.71 147.71 147.71 0.0K
11:35 147.73 147.73 147.73 147.73 0.0K
11:36 147.76 147.76 147.76 147.76 0.0K
11:37 147.78 147.78 147.78 147.78 0.0K
11:38 147.81 147.81 147.81 147.81 0.0K
11:39 147.81 147.81 147.81 147.81 0.0K
11:40 147.78 147.78 147.78 147.78 0.0K
11:41 147.80 147.80 147.80 147.80 0.0K
11:42 147.80 147.80 147.80 147.80 0.0K
11:43 147.74 147.74 147.74 147.74 0.0K
11:44 147.74 147.74 147.74 147.74 0.0K
11:45 147.72 147.72 147.72 147.72 0.0K
11:46 147.73 147.73 147.73 147.73 0.0K
11:47 147.68 147.68 147.68 147.68 0.0K
11:48 147.70 147.70 147.70 147.70 0.0K
11:49 147.70 147.70 147.70 147.70 0.0K
11:50 147.76 147.76 147.76 147.76 0.0K
11:51 147.75 147.75 147.75 147.75 0.0K
11:52 147.75 147.75 147.75 147.75 0.0K
11:53 147.76 147.76 147.76 147.76 0.0K
11:54 147.77 147.77 147.77 147.77 0.0K
11:55 147.77 147.77 147.77 147.77 0.0K
11:56 147.83 147.83 147.83 147.83 0.0K
11:57 147.84 147.84 147.84 147.84 0.0K
11:58 147.86 147.86 147.86 147.86 0.0K
11:59 147.87 147.87 147.87 147.87 0.0K
12:00 147.78 147.78 147.78 147.78 0.0K
12:01 147.77 147.77 147.77 147.77 0.0K
12:02 147.79 147.79 147.79 147.79 0.0K
12:03 147.81 147.81 147.81 147.81 0.0K
12:04 147.80 147.80 147.80 147.80 0.0K
12:05 147.85 147.85 147.85 147.85 0.0K
12:06 147.86 147.86 147.86 147.86 0.0K
12:07 147.84 147.84 147.84 147.84 0.0K
12:08 147.81 147.81 147.81 147.81 0.0K
12:09 147.81 147.81 147.81 147.81 0.0K
12:10 147.80 147.80 147.80 147.80 0.0K
12:11 147.76 147.76 147.76 147.76 0.0K
12:12 147.77 147.77 147.77 147.77 0.0K
12:13 147.76 147.76 147.76 147.76 0.0K
12:14 147.80 147.80 147.80 147.80 0.0K
12:15 147.85 147.85 147.85 147.85 0.0K
12:16 147.84 147.84 147.84 147.84 0.0K
12:17 147.86 147.86 147.86 147.86 0.0K
12:18 147.87 147.87 147.87 147.87 0.0K
12:19 147.88 147.88 147.88 147.88 0.0K
12:20 147.87 147.87 147.87 147.87 0.0K
12:21 147.89 147.89 147.89 147.89 0.0K
12:22 147.90 147.90 147.90 147.90 0.0K
12:23 147.91 147.91 147.91 147.91 0.0K
12:24 147.93 147.93 147.93 147.93 0.0K
12:25 147.94 147.94 147.94 147.94 0.0K
12:26 147.95 147.95 147.95 147.95 0.0K
12:27 147.97 147.97 147.97 147.97 0.0K
12:28 148.04 148.04 148.04 148.04 0.0K
12:29 148.07 148.07 148.07 148.07 0.0K
12:30 148.08 148.08 148.08 148.08 0.0K
12:31 148.05 148.05 148.05 148.05 0.0K
12:32 148.03 148.03 148.03 148.03 0.0K
12:33 148.03 148.03 148.03 148.03 0.0K
12:34 148.01 148.01 148.01 148.01 0.0K
12:35 148.01 148.01 148.01 148.01 0.0K
12:36 147.96 147.96 147.96 147.96 0.0K
12:37 147.96 147.96 147.96 147.96 0.0K
12:38 147.94 147.94 147.94 147.94 0.0K
12:39 147.94 147.94 147.94 147.94 0.0K
12:40 147.86 147.86 147.86 147.86 0.0K
12:41 147.83 147.83 147.83 147.83 0.0K
12:42 147.82 147.82 147.82 147.82 0.0K
12:43 147.83 147.83 147.83 147.83 0.0K
12:44 147.85 147.85 147.85 147.85 0.0K
12:45 147.91 147.91 147.91 147.91 0.0K
12:46 147.91 147.91 147.91 147.91 0.0K
12:47 147.91 147.91 147.91 147.91 0.0K
12:48 147.91 147.91 147.91 147.91 0.0K
12:49 147.90 147.90 147.90 147.90 0.0K
12:50 147.92 147.92 147.92 147.92 0.0K
12:51 147.92 147.92 147.92 147.92 0.0K
12:52 147.96 147.96 147.96 147.96 0.0K
12:53 147.97 147.97 147.97 147.97 0.0K
12:54 147.96 147.96 147.96 147.96 0.0K
12:55 147.99 147.99 147.99 147.99 0.0K
12:56 148.01 148.01 148.01 148.01 0.0K
12:57 148.01 148.01 148.01 148.01 0.0K
12:58 148.01 148.01 148.01 148.01 0.0K
12:59 147.98 147.98 147.98 147.98 0.0K
13:00 148.00 148.00 148.00 148.00 0.0K
13:01 148.02 148.02 148.02 148.02 0.0K
13:02 148.03 148.03 148.03 148.03 0.0K
13:03 148.04 148.04 148.04 148.04 0.0K
13:04 148.05 148.05 148.05 148.05 0.0K
13:05 148.04 148.04 148.04 148.04 0.0K
13:06 148.04 148.04 148.04 148.04 0.0K
13:07 148.05 148.05 148.05 148.05 0.0K
13:08 148.05 148.05 148.05 148.05 0.0K
13:09 148.00 148.00 148.00 148.00 0.0K
13:10 147.99 147.99 147.99 147.99 0.0K
13:11 147.94 147.94 147.94 147.94 0.0K
13:12 147.93 147.93 147.93 147.93 0.0K
13:13 147.92 147.92 147.92 147.92 0.0K
13:14 147.94 147.94 147.94 147.94 0.0K
13:15 147.96 147.96 147.96 147.96 0.0K
13:16 147.98 147.98 147.98 147.98 0.0K
13:17 147.96 147.96 147.96 147.96 0.0K
13:18 147.97 147.97 147.97 147.97 0.0K
13:19 147.96 147.96 147.96 147.96 0.0K
13:20 147.98 147.98 147.98 147.98 0.0K
13:21 147.97 147.97 147.97 147.97 0.0K
13:22 147.98 147.98 147.98 147.98 0.0K
13:23 148.00 148.00 148.00 148.00 0.0K
13:24 147.99 147.99 147.99 147.99 0.0K
13:25 147.99 147.99 147.99 147.99 0.0K
13:26 147.99 147.99 147.99 147.99 0.0K
13:27 147.99 147.99 147.99 147.99 0.0K
13:28 147.99 147.99 147.99 147.99 0.0K
13:29 147.98 147.98 147.98 147.98 0.0K
13:30 147.97 147.97 147.97 147.97 0.0K
13:31 147.95 147.95 147.95 147.95 0.0K
13:32 147.94 147.94 147.94 147.94 0.0K
13:33 147.93 147.93 147.93 147.93 0.0K
13:34 147.93 147.93 147.93 147.93 0.0K
13:35 147.94 147.94 147.94 147.94 0.0K
13:36 147.94 147.94 147.94 147.94 0.0K
13:37 147.92 147.92 147.92 147.92 0.0K
13:38 147.93 147.93 147.93 147.93 0.0K
13:39 147.91 147.91 147.91 147.91 0.0K
13:40 147.92 147.92 147.92 147.92 0.0K
13:41 147.95 147.95 147.95 147.95 0.0K
13:42 147.94 147.94 147.94 147.94 0.0K
13:43 147.96 147.96 147.96 147.96 0.0K
13:44 147.94 147.94 147.94 147.94 0.0K
13:45 147.94 147.94 147.94 147.94 0.0K
13:46 147.92 147.92 147.92 147.92 0.0K
13:47 147.93 147.93 147.93 147.93 0.0K
13:48 147.90 147.90 147.90 147.90 0.0K
13:49 147.92 147.92 147.92 147.92 0.0K
13:50 147.93 147.93 147.93 147.93 0.0K
13:51 147.89 147.89 147.89 147.89 0.0K
13:52 147.89 147.89 147.89 147.89 0.0K
13:53 147.96 147.96 147.96 147.96 0.0K
13:54 147.99 147.99 147.99 147.99 0.0K
13:55 148.02 148.02 148.02 148.02 0.0K
13:56 148.00 148.00 148.00 148.00 0.0K
13:57 148.05 148.05 148.05 148.05 0.0K
13:58 148.06 148.06 148.06 148.06 0.0K
13:59 148.04 148.04 148.04 148.04 0.0K
14:00 148.07 148.07 148.07 148.07 0.0K
14:01 148.09 148.09 148.09 148.09 0.0K
14:02 148.11 148.11 148.11 148.11 0.0K
14:03 148.14 148.14 148.14 148.14 0.0K
14:04 148.14 148.14 148.14 148.14 0.0K
14:05 148.18 148.18 148.18 148.18 0.0K
14:06 148.21 148.21 148.21 148.21 0.0K
14:07 148.22 148.22 148.22 148.22 0.0K
14:08 148.21 148.21 148.21 148.21 0.0K
14:09 148.18 148.18 148.18 148.18 0.0K
14:10 148.21 148.21 148.21 148.21 0.0K
14:11 148.23 148.23 148.23 148.23 0.0K
14:12 148.23 148.23 148.23 148.23 0.0K
14:13 148.26 148.26 148.26 148.26 0.0K
14:14 148.24 148.24 148.24 148.24 0.0K
14:15 148.22 148.22 148.22 148.22 0.0K
14:16 148.23 148.23 148.23 148.23 0.0K
14:17 148.21 148.21 148.21 148.21 0.0K
14:18 148.18 148.18 148.18 148.18 0.0K
14:19 148.19 148.19 148.19 148.19 0.0K
14:20 148.19 148.19 148.19 148.19 0.0K
14:21 148.21 148.21 148.21 148.21 0.0K
14:22 148.23 148.23 148.23 148.23 0.0K
14:23 148.22 148.22 148.22 148.22 0.0K
14:24 148.22 148.22 148.22 148.22 0.0K
14:25 148.22 148.22 148.22 148.22 0.0K
14:26 148.23 148.23 148.23 148.23 0.0K
14:27 148.22 148.22 148.22 148.22 0.0K
14:28 148.23 148.23 148.23 148.23 0.0K
14:29 148.20 148.20 148.20 148.20 0.0K
14:30 148.24 148.24 148.24 148.24 0.0K
14:31 148.25 148.25 148.25 148.25 0.0K
14:32 148.23 148.23 148.23 148.23 0.0K
14:33 148.19 148.19 148.19 148.19 0.0K
14:34 148.20 148.20 148.20 148.20 0.0K
14:35 148.19 148.19 148.19 148.19 0.0K
14:36 148.22 148.22 148.22 148.22 0.0K
14:37 148.20 148.20 148.20 148.20 0.0K
14:38 148.20 148.20 148.20 148.20 0.0K
14:39 148.20 148.20 148.20 148.20 0.0K
14:40 148.20 148.20 148.20 148.20 0.0K
14:41 148.18 148.18 148.18 148.18 0.0K
14:42 148.18 148.18 148.18 148.18 0.0K
14:43 148.17 148.17 148.17 148.17 0.0K
14:44 148.19 148.19 148.19 148.19 0.0K
14:45 148.15 148.15 148.15 148.15 0.0K
14:46 148.12 148.12 148.12 148.12 0.0K
14:47 148.13 148.13 148.13 148.13 0.0K
14:48 148.13 148.13 148.13 148.13 0.0K
14:49 148.14 148.14 148.14 148.14 0.0K
14:50 148.15 148.15 148.15 148.15 0.0K
14:51 148.13 148.13 148.13 148.13 0.0K
14:52 148.12 148.12 148.12 148.12 0.0K
14:53 148.14 148.14 148.14 148.14 0.0K
14:54 148.14 148.14 148.14 148.14 0.0K
14:55 148.14 148.14 148.14 148.14 0.0K
14:56 148.12 148.12 148.12 148.12 0.0K
14:57 148.12 148.12 148.12 148.12 0.0K
14:58 148.12 148.12 148.12 148.12 0.0K
14:59 148.12 148.12 148.12 148.12 0.0K
15:00 148.14 148.14 148.14 148.14 0.0K
15:01 148.14 148.14 148.14 148.14 0.0K
15:02 148.14 148.14 148.14 148.14 0.0K
15:03 148.16 148.16 148.16 148.16 0.0K
15:04 148.17 148.17 148.17 148.17 0.0K
15:05 148.18 148.18 148.18 148.18 0.0K
15:06 148.15 148.15 148.15 148.15 0.0K
15:07 148.18 148.18 148.18 148.18 0.0K
15:08 148.18 148.18 148.18 148.18 0.0K
15:09 148.19 148.19 148.19 148.19 0.0K
15:10 148.20 148.20 148.20 148.20 0.0K
15:11 148.19 148.19 148.19 148.19 0.0K
15:12 148.20 148.20 148.20 148.20 0.0K
15:13 148.18 148.18 148.18 148.18 0.0K
15:14 148.18 148.18 148.18 148.18 0.0K
15:15 148.18 148.18 148.18 148.18 0.0K
15:16 148.18 148.18 148.18 148.18 0.0K
15:17 148.18 148.18 148.18 148.18 0.0K
15:18 148.14 148.14 148.14 148.14 0.0K
15:19 148.14 148.14 148.14 148.14 0.0K
15:20 148.13 148.13 148.13 148.13 0.0K
15:21 148.12 148.12 148.12 148.12 0.0K
15:22 148.14 148.14 148.14 148.14 0.0K
15:23 148.13 148.13 148.13 148.13 0.0K
15:24 148.12 148.12 148.12 148.12 0.0K
15:25 148.17 148.17 148.17 148.17 0.0K
15:26 148.18 148.18 148.18 148.18 0.0K
15:27 148.17 148.17 148.17 148.17 0.0K
15:28 148.14 148.14 148.14 148.14 0.0K
15:29 148.13 148.13 148.13 148.13 0.0K
15:30 148.11 148.11 148.11 148.11 0.0K
15:31 148.06 148.06 148.06 148.06 0.0K
15:32 148.06 148.06 148.06 148.06 0.0K
15:33 148.11 148.11 148.11 148.11 0.0K
15:34 148.11 148.11 148.11 148.11 0.0K
15:35 148.13 148.13 148.13 148.13 0.0K
15:36 148.15 148.15 148.15 148.15 0.0K
15:37 148.13 148.13 148.13 148.13 0.0K
15:38 148.14 148.14 148.14 148.14 0.0K
15:39 148.15 148.15 148.15 148.15 0.0K
15:40 148.13 148.13 148.13 148.13 0.0K
15:41 148.12 148.12 148.12 148.12 0.0K
15:42 148.16 148.16 148.16 148.16 0.0K
15:43 148.18 148.18 148.18 148.18 0.0K
15:44 148.20 148.20 148.20 148.20 0.0K
15:45 148.20 148.20 148.20 148.20 0.0K
15:46 148.19 148.19 148.19 148.19 0.0K
15:47 148.20 148.20 148.20 148.20 0.0K
15:48 148.20 148.20 148.20 148.20 0.0K
15:49 148.17 148.17 148.17 148.17 0.0K
15:50 148.18 148.18 148.18 148.18 0.0K
15:51 148.20 148.20 148.20 148.20 0.0K
15:52 148.19 148.19 148.19 148.19 0.0K
15:53 148.21 148.21 148.21 148.21 0.0K
15:54 148.22 148.22 148.22 148.22 0.0K
15:55 148.23 148.23 148.23 148.23 0.0K
15:56 148.24 148.24 148.24 148.24 0.0K
15:57 148.26 148.26 148.26 148.26 0.0K
15:58 148.27 148.27 148.27 148.27 0.0K
15:59 148.26 148.26 148.26 148.26 0.0K
16:00 148.23 148.23 148.23 148.23 0.0K
16:01 148.26 148.26 148.26 148.26 0.0K
16:02 148.27 148.27 148.27 148.27 0.0K
16:03 148.28 148.28 148.28 148.28 0.0K
16:04 148.28 148.28 148.28 148.28 0.0K
16:05 148.28 148.28 148.28 148.28 0.0K
16:06 148.27 148.27 148.27 148.27 0.0K
16:07 148.29 148.29 148.29 148.29 0.0K
16:08 148.31 148.31 148.31 148.31 0.0K
16:09 148.33 148.33 148.33 148.33 0.0K
16:10 148.33 148.33 148.33 148.33 0.0K
16:11 148.34 148.34 148.34 148.34 0.0K
16:12 148.41 148.41 148.41 148.41 0.0K
16:13 148.38 148.38 148.38 148.38 0.0K
16:14 148.37 148.37 148.37 148.37 0.0K
16:15 148.37 148.37 148.37 148.37 0.0K
16:16 148.36 148.36 148.36 148.36 0.0K
16:17 148.36 148.36 148.36 148.36 0.0K
16:18 148.34 148.34 148.34 148.34 0.0K
16:19 148.35 148.35 148.35 148.35 0.0K
16:20 148.32 148.32 148.32 148.32 0.0K
16:21 148.30 148.30 148.30 148.30 0.0K
16:22 148.33 148.33 148.33 148.33 0.0K
16:23 148.37 148.37 148.37 148.37 0.0K
16:24 148.39 148.39 148.39 148.39 0.0K
16:25 148.41 148.41 148.41 148.41 0.0K
16:26 148.42 148.42 148.42 148.42 0.0K
16:27 148.45 148.45 148.45 148.45 0.0K
16:28 148.46 148.46 148.46 148.46 0.0K
16:29 148.46 148.46 148.46 148.46 0.0K
16:30 148.48 148.48 148.48 148.48 0.0K
16:31 148.49 148.49 148.49 148.49 0.0K
16:32 148.41 148.41 148.41 148.41 0.0K
16:33 148.28 148.28 148.28 148.28 0.0K
16:34 148.25 148.25 148.25 148.25 0.0K
16:35 148.07 148.07 148.07 148.07 0.0K
16:36 148.03 148.03 148.03 148.03 0.0K
16:37 147.93 147.93 147.93 147.93 0.0K
16:38 147.88 147.88 147.88 147.88 0.0K
16:39 147.79 147.79 147.79 147.79 0.0K
16:40 147.79 147.79 147.79 147.79 0.0K
16:41 147.75 147.75 147.75 147.75 0.0K
16:42 147.64 147.64 147.64 147.64 0.0K
16:43 147.71 147.71 147.71 147.71 0.0K
16:44 147.73 147.73 147.73 147.73 0.0K
16:45 147.58 147.58 147.58 147.58 0.0K
16:46 147.53 147.53 147.53 147.53 0.0K
16:47 147.56 147.56 147.56 147.56 0.0K
16:48 147.46 147.46 147.46 147.46 0.0K
16:49 147.48 147.48 147.48 147.48 0.0K
16:50 147.48 147.48 147.48 147.48 0.0K
16:51 147.46 147.46 147.46 147.46 0.0K
16:52 147.55 147.55 147.55 147.55 0.0K
16:53 147.64 147.64 147.64 147.64 0.0K
16:54 147.71 147.71 147.71 147.71 0.0K
16:55 147.64 147.64 147.64 147.64 0.0K
16:56 147.63 147.63 147.63 147.63 0.0K
16:57 147.62 147.62 147.62 147.62 0.0K
16:58 147.66 147.66 147.66 147.66 0.0K
16:59 147.64 147.64 147.64 147.64 0.0K
17:00 147.49 147.49 147.49 147.49 0.0K
17:01 147.71 147.71 147.71 147.71 0.0K
17:02 147.67 147.67 147.67 147.67 0.0K
17:03 147.64 147.64 147.64 147.64 0.0K
17:04 147.63 147.63 147.63 147.63 0.0K
17:05 147.66 147.66 147.66 147.66 0.0K
17:06 147.58 147.58 147.58 147.58 0.0K
17:07 147.47 147.47 147.47 147.47 0.0K
17:08 147.36 147.36 147.36 147.36 0.0K
17:09 147.37 147.37 147.37 147.37 0.0K
17:10 147.36 147.36 147.36 147.36 0.0K
17:11 147.26 147.26 147.26 147.26 0.0K
17:12 147.24 147.24 147.24 147.24 0.0K
17:13 147.30 147.30 147.30 147.30 0.0K
17:14 147.18 147.18 147.18 147.18 0.0K
17:15 147.17 147.17 147.17 147.17 0.0K
17:16 147.14 147.14 147.14 147.14 0.0K
17:17 147.14 147.14 147.14 147.14 0.0K
17:18 147.11 147.11 147.11 147.11 0.0K
17:19 147.01 147.01 147.01 147.01 0.0K
17:20 147.06 147.06 147.06 147.06 0.0K
17:21 147.08 147.08 147.08 147.08 0.0K
17:22 147.13 147.13 147.13 147.13 0.0K
17:23 147.20 147.20 147.20 147.20 0.0K
17:24 147.26 147.26 147.26 147.26 0.0K
17:25 147.20 147.20 147.20 147.20 0.0K
17:26 147.12 147.12 147.12 147.12 0.0K
17:27 147.09 147.09 147.09 147.09 0.0K
17:28 146.93 146.93 146.93 146.93 0.0K
17:29 146.91 146.91 146.91 146.91 0.0K
17:30 146.93 146.93 146.93 146.93 0.0K
17:31 146.78 146.78 146.78 146.78 0.0K
17:32 146.73 146.73 146.73 146.73 0.0K
17:33 146.80 146.80 146.80 146.80 0.0K
17:34 146.83 146.83 146.83 146.83 0.0K
17:35 146.86 146.86 146.86 146.86 0.0K
17:36 146.84 146.84 146.84 146.84 0.0K
17:37 146.96 146.96 146.96 146.96 0.0K
17:38 147.00 147.00 147.00 147.00 0.0K
17:39 147.01 147.01 147.01 147.01 0.0K
17:40 147.04 147.04 147.04 147.04 0.0K
17:41 147.05 147.05 147.05 147.05 0.0K
17:42 147.14 147.14 147.14 147.14 0.0K
17:43 147.10 147.10 147.10 147.10 0.0K
17:44 147.01 147.01 147.01 147.01 0.0K
17:45 146.91 146.91 146.91 146.91 0.0K
17:46 146.85 146.85 146.85 146.85 0.0K
17:47 146.86 146.86 146.86 146.86 0.0K
17:48 146.83 146.83 146.83 146.83 0.0K
17:49 146.84 146.84 146.84 146.84 0.0K
17:50 146.80 146.80 146.80 146.80 0.0K
17:51 146.77 146.77 146.77 146.77 0.0K
17:52 146.74 146.74 146.74 146.74 0.0K
17:53 146.71 146.71 146.71 146.71 0.0K
17:54 146.70 146.70 146.70 146.70 0.0K
17:55 146.75 146.75 146.75 146.75 0.0K
17:56 146.85 146.85 146.85 146.85 0.0K
17:57 146.85 146.85 146.85 146.85 0.0K
17:58 146.85 146.85 146.85 146.85 0.0K
17:59 146.90 146.90 146.90 146.90 0.0K
18:00 146.94 146.94 146.94 146.94 0.0K
18:01 146.90 146.90 146.90 146.90 0.0K
18:02 146.93 146.93 146.93 146.93 0.0K
18:03 146.93 146.93 146.93 146.93 0.0K
18:04 146.93 146.93 146.93 146.93 0.0K
18:05 146.88 146.88 146.88 146.88 0.0K
18:06 146.81 146.81 146.81 146.81 0.0K
18:07 146.78 146.78 146.78 146.78 0.0K
18:08 146.77 146.77 146.77 146.77 0.0K
18:09 146.69 146.69 146.69 146.69 0.0K
18:10 146.70 146.70 146.70 146.70 0.0K
18:11 146.72 146.72 146.72 146.72 0.0K
18:12 146.69 146.69 146.69 146.69 0.0K
18:13 146.75 146.75 146.75 146.75 0.0K
18:14 146.75 146.75 146.75 146.75 0.0K
18:15 146.81 146.81 146.81 146.81 0.0K
18:16 146.78 146.78 146.78 146.78 0.0K
18:17 146.79 146.79 146.79 146.79 0.0K
18:18 146.77 146.77 146.77 146.77 0.0K
18:19 146.80 146.80 146.80 146.80 0.0K
18:20 146.86 146.86 146.86 146.86 0.0K
18:21 146.83 146.83 146.83 146.83 0.0K
18:22 146.86 146.86 146.86 146.86 0.0K
18:23 146.89 146.89 146.89 146.89 0.0K
18:24 146.90 146.90 146.90 146.90 0.0K
18:25 146.85 146.85 146.85 146.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし